["2026-09-30T13:30:00.013633+00:00", "trade", 9.72, 500.0]
["2026-09-30T13:30:00.033864+00:00", "trade", 9.72, 76.0]
["2026-09-30T13:30:00.039769+00:00", "quote", 9.72, 9.78]
["2026-09-30T13:30:00.377623+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.377626+00:00", "trade", 9.745, 56.0]
["2026-09-30T13:30:00.388230+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:30:00.388234+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.388319+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.390780+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.392053+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.409183+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.790023+00:00", "trade", 9.73, 39999.0]
["2026-09-30T13:30:00.790050+00:00", "trade", 9.73, 39999.0]
["2026-09-30T13:30:00.790117+00:00", "trade", 9.73, 550.0]
["2026-09-30T13:30:00.790153+00:00", "trade", 9.73, 3413.0]
["2026-09-30T13:30:00.790219+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:30:00.790238+00:00", "trade", 9.74, 3.0]
["2026-09-30T13:30:00.790240+00:00", "trade", 9.74, 5.0]
["2026-09-30T13:30:00.790243+00:00", "trade", 9.74, 215.0]
["2026-09-30T13:30:00.790280+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.790299+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790307+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790314+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790321+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.790328+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:00.790329+00:00", "trade", 9.745, 600.0]
["2026-09-30T13:30:00.790349+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.790351+00:00", "trade", 9.745, 200.0]
["2026-09-30T13:30:00.790363+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790370+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790378+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790385+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790410+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790422+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790429+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790435+00:00", "trade", 9.745, 44.0]
["2026-09-30T13:30:00.790452+00:00", "trade", 9.745, 3.0]
["2026-09-30T13:30:00.790468+00:00", "trade", 9.745, 3.0]
["2026-09-30T13:30:00.790470+00:00", "trade", 9.745, 200.0]
["2026-09-30T13:30:00.790489+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790500+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790507+00:00", "trade", 9.745, 3.0]
["2026-09-30T13:30:00.790525+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790533+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.790575+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790588+00:00", "trade", 9.745, 200.0]
["2026-09-30T13:30:00.790601+00:00", "trade", 9.75, 550.0]
["2026-09-30T13:30:00.790612+00:00", "trade", 9.745, 300.0]
["2026-09-30T13:30:00.790613+00:00", "trade", 9.745, 300.0]
["2026-09-30T13:30:00.790630+00:00", "trade", 9.745, 141.0]
["2026-09-30T13:30:00.790644+00:00", "trade", 9.74, 409.0]
["2026-09-30T13:30:00.790648+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.790662+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.790688+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790699+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790730+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.790731+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790756+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790759+00:00", "trade", 9.74, 200.0]
["2026-09-30T13:30:00.790763+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790778+00:00", "quote", 9.74, 9.74]
["2026-09-30T13:30:00.790781+00:00", "quote", 9.74, 9.74]
["2026-09-30T13:30:00.790834+00:00", "trade", 9.74, 162.0]
["2026-09-30T13:30:00.790834+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790865+00:00", "trade", 9.745, 56.0]
["2026-09-30T13:30:00.790872+00:00", "trade", 9.74, 200.0]
["2026-09-30T13:30:00.790896+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790903+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790950+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.790953+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:00.791013+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.791046+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:00.791047+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.791867+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.791879+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.792602+00:00", "trade", 9.75, 191.0]
["2026-09-30T13:30:00.794447+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.794452+00:00", "trade", 9.74, 550.0]
["2026-09-30T13:30:00.794499+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.794809+00:00", "trade", 9.75, 300.0]
["2026-09-30T13:30:00.794905+00:00", "trade", 9.75, 300.0]
["2026-09-30T13:30:00.794925+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.794937+00:00", "trade", 9.75, 250.0]
["2026-09-30T13:30:00.809970+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.813843+00:00", "trade", 9.74, 665.0]
["2026-09-30T13:30:00.813844+00:00", "trade", 9.74, 162.0]
["2026-09-30T13:30:00.813844+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.813846+00:00", "trade", 9.74, 56.0]
["2026-09-30T13:30:00.813868+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.813877+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.813902+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:00.813939+00:00", "trade", 9.745, 300.0]
["2026-09-30T13:30:00.813941+00:00", "trade", 9.745, 500.0]
["2026-09-30T13:30:00.813947+00:00", "trade", 9.745, 200.0]
["2026-09-30T13:30:00.814097+00:00", "trade", 9.74, 218.0]
["2026-09-30T13:30:00.814137+00:00", "trade", 9.745, 100.0]
["2026-09-30T13:30:00.814160+00:00", "trade", 9.745, 200.0]
["2026-09-30T13:30:00.814161+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:00.814163+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.814188+00:00", "trade", 9.74, 200.0]
["2026-09-30T13:30:00.814419+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.814432+00:00", "trade", 9.745, 550.0]
["2026-09-30T13:30:00.814605+00:00", "trade", 9.74, 500.0]
["2026-09-30T13:30:00.814616+00:00", "trade", 9.74, 50.0]
["2026-09-30T13:30:00.814667+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.814934+00:00", "trade", 9.74, 500.0]
["2026-09-30T13:30:00.814939+00:00", "trade", 9.74, 50.0]
["2026-09-30T13:30:00.814991+00:00", "trade", 9.74, 244.0]
["2026-09-30T13:30:00.815404+00:00", "trade", 9.74, 160.0]
["2026-09-30T13:30:00.823040+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.823047+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.836548+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.857816+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.860555+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.865531+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.867039+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:00.970472+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:01.262568+00:00", "trade", 9.7425, 202.0]
["2026-09-30T13:30:01.263500+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:01.265250+00:00", "trade", 9.7487, 2.0]
["2026-09-30T13:30:01.265346+00:00", "trade", 9.7487, 1.0]
["2026-09-30T13:30:01.278203+00:00", "trade", 9.74, 543.0]
["2026-09-30T13:30:01.288293+00:00", "trade", 9.75, 1.0]
["2026-09-30T13:30:01.289843+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:01.292060+00:00", "trade", 9.745, 400.0]
["2026-09-30T13:30:01.297945+00:00", "trade", 9.745, 400.0]
["2026-09-30T13:30:01.304524+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:01.311373+00:00", "trade", 9.74, 700.0]
["2026-09-30T13:30:01.318302+00:00", "trade", 9.7425, 202.0]
["2026-09-30T13:30:01.359976+00:00", "trade", 9.75, 3.0]
["2026-09-30T13:30:01.360085+00:00", "trade", 9.75, 3.0]
["2026-09-30T13:30:01.425652+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:01.713386+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:01.767614+00:00", "trade", 9.75, 300.0]
["2026-09-30T13:30:01.767666+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:01.767671+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:30:01.767672+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.767687+00:00", "trade", 9.75, 1129.0]
["2026-09-30T13:30:01.767751+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:01.767752+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.767759+00:00", "trade", 9.75, 350.0]
["2026-09-30T13:30:01.767798+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.767827+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.767845+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.767856+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:01.767886+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.767892+00:00", "trade", 9.735, 400.0]
["2026-09-30T13:30:01.767894+00:00", "trade", 9.75, 400.0]
["2026-09-30T13:30:01.767894+00:00", "trade", 9.75, 4600.0]
["2026-09-30T13:30:01.767896+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.767966+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.767984+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.768000+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.768010+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.768024+00:00", "trade", 9.75, 400.0]
["2026-09-30T13:30:01.768024+00:00", "trade", 9.75, 400.0]
["2026-09-30T13:30:01.768025+00:00", "trade", 9.76, 4312.0]
["2026-09-30T13:30:01.768025+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.768029+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:01.768029+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.768159+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768202+00:00", "trade", 9.75, 150.0]
["2026-09-30T13:30:01.768220+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768336+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768475+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768505+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768536+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768634+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:01.768664+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.768760+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.769000+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.769013+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:30:01.769014+00:00", "trade", 9.74, 200.0]
["2026-09-30T13:30:01.769018+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:30:01.769037+00:00", "trade", 9.74, 55.0]
["2026-09-30T13:30:01.769041+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:30:01.769041+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:01.769050+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769050+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769051+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:30:01.769058+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769060+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769078+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769139+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769230+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769233+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769236+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769258+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769266+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769274+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:01.769356+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:30:01.769357+00:00", "trade", 9.74, 400.0]
["2026-09-30T13:30:01.769357+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.769383+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.769414+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.769423+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.769430+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.769566+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.770482+00:00", "trade", 9.75, 21.0]
["2026-09-30T13:30:01.770483+00:00", "trade", 9.75, 60.0]
["2026-09-30T13:30:01.770493+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.770502+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.770509+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.770526+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.770534+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:01.772233+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:30:01.772240+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:30:01.772247+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:30:01.772255+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:30:01.772261+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:30:01.795879+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:01.795883+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:01.795992+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:01.807109+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:01.807137+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:01.826308+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:02.273872+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:02.401580+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:02.431460+00:00", "trade", 9.77, 9.0]
["2026-09-30T13:30:02.433531+00:00", "trade", 9.77, 5.0]
["2026-09-30T13:30:03.018054+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:30:03.018419+00:00", "trade", 9.75, 10.0]
["2026-09-30T13:30:03.019673+00:00", "trade", 9.75, 300.0]
["2026-09-30T13:30:03.152254+00:00", "trade", 9.73, 353.0]
["2026-09-30T13:30:03.164902+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:03.592470+00:00", "trade", 9.75, 180.0]
["2026-09-30T13:30:03.639821+00:00", "trade", 9.739, 12.0]
["2026-09-30T13:30:03.703337+00:00", "trade", 9.73, 59.0]
["2026-09-30T13:30:03.762434+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:03.826802+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:03.827260+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:04.003023+00:00", "trade", 9.7355, 56.0]
["2026-09-30T13:30:04.365241+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:04.365331+00:00", "trade", 9.72, 4.0]
["2026-09-30T13:30:04.365332+00:00", "trade", 9.72, 5.0]
["2026-09-30T13:30:04.365354+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365362+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365385+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365391+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365398+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365610+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:30:04.365627+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:30:04.365628+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365635+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365640+00:00", "trade", 9.73, 300.0]
["2026-09-30T13:30:04.365644+00:00", "trade", 9.73, 397.0]
["2026-09-30T13:30:04.365658+00:00", "trade", 9.73, 200.0]
["2026-09-30T13:30:04.365660+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365665+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:04.365668+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365675+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.365893+00:00", "trade", 9.72, 1.0]
["2026-09-30T13:30:04.365896+00:00", "trade", 9.72, 10.0]
["2026-09-30T13:30:04.365898+00:00", "trade", 9.72, 153.0]
["2026-09-30T13:30:04.365898+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:04.365898+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.365966+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.365975+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.365987+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.365995+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366101+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366214+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:30:04.366231+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366439+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:04.366439+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366441+00:00", "trade", 9.72, 655.0]
["2026-09-30T13:30:04.366445+00:00", "trade", 9.72, 237.0]
["2026-09-30T13:30:04.366445+00:00", "trade", 9.72, 300.0]
["2026-09-30T13:30:04.366446+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366453+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366460+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366481+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366489+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366501+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366508+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366545+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366570+00:00", "trade", 9.72, 300.0]
["2026-09-30T13:30:04.366570+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:30:04.366576+00:00", "trade", 9.72, 200.0]
["2026-09-30T13:30:04.366605+00:00", "trade", 9.72, 300.0]
["2026-09-30T13:30:04.366606+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.366647+00:00", "trade", 9.72, 34.0]
["2026-09-30T13:30:04.366660+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.366669+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.366694+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.366701+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.366708+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.366719+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.366842+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.367134+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.367205+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.367387+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.370968+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.371606+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.371896+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.402928+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.435520+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.444348+00:00", "trade", 9.73, 79.0]
["2026-09-30T13:30:04.470391+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.470681+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.509289+00:00", "trade", 9.73, 5.0]
["2026-09-30T13:30:04.650753+00:00", "trade", 9.74, 275.0]
["2026-09-30T13:30:04.652423+00:00", "trade", 9.735, 275.0]
["2026-09-30T13:30:04.652482+00:00", "trade", 9.735, 225.0]
["2026-09-30T13:30:04.652538+00:00", "trade", 9.74, 50.0]
["2026-09-30T13:30:04.652585+00:00", "trade", 9.74, 250.0]
["2026-09-30T13:30:04.652805+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.653931+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.654181+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.655454+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.655634+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.655818+00:00", "trade", 9.73, 25.0]
["2026-09-30T13:30:04.655865+00:00", "trade", 9.74, 275.0]
["2026-09-30T13:30:04.656001+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.656095+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.656183+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.656356+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.656477+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.656637+00:00", "trade", 9.73, 25.0]
["2026-09-30T13:30:04.657632+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.657908+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.658147+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.658401+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.658472+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.658571+00:00", "trade", 9.73, 25.0]
["2026-09-30T13:30:04.658692+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.658810+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.658891+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.659018+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.659172+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:04.699683+00:00", "trade", 9.74, 561.0]
["2026-09-30T13:30:04.788998+00:00", "trade", 9.71, 22.0]
["2026-09-30T13:30:04.788999+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.789427+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.789513+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.789514+00:00", "trade", 9.73, 300.0]
["2026-09-30T13:30:04.789534+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789548+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789572+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789579+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789600+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789606+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789613+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789618+00:00", "trade", 9.73, 9.0]
["2026-09-30T13:30:04.789618+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:30:04.789618+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789620+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789622+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:30:04.789628+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789635+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789668+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789678+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789681+00:00", "trade", 9.73, 291.0]
["2026-09-30T13:30:04.789682+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789685+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789697+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789705+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789720+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789727+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789735+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:30:04.789737+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.789998+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:04.790063+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.790098+00:00", "trade", 9.72, 200.0]
["2026-09-30T13:30:04.790159+00:00", "trade", 9.72, 20.0]
["2026-09-30T13:30:04.790168+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.790178+00:00", "trade", 9.72, 66.0]
["2026-09-30T13:30:04.790229+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.790240+00:00", "trade", 9.72, 14.0]
["2026-09-30T13:30:04.790284+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.790614+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:04.790627+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.791033+00:00", "trade", 9.71, 3.0]
["2026-09-30T13:30:04.791937+00:00", "trade", 9.7341, 153.0]
["2026-09-30T13:30:04.835590+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.835619+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.839349+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:04.915623+00:00", "trade", 9.73, 1354.0]
["2026-09-30T13:30:04.963067+00:00", "trade", 9.74, 46.0]
["2026-09-30T13:30:05.091117+00:00", "trade", 9.72, 46.0]
["2026-09-30T13:30:05.417079+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:05.417081+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:06.909246+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:30:06.909380+00:00", "trade", 9.712, 2608.0]
["2026-09-30T13:30:07.097530+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:30:07.550669+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:07.551037+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:07.551285+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:07.677167+00:00", "trade", 9.7299, 3.0]
["2026-09-30T13:30:07.910020+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:07.910762+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:07.911009+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:30:07.921863+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:07.922022+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:07.922396+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:30:08.612195+00:00", "trade", 9.73, 275.0]
["2026-09-30T13:30:08.765305+00:00", "trade", 9.73, 300.0]
["2026-09-30T13:30:08.765326+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765340+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765355+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765365+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765372+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765379+00:00", "trade", 9.73, 200.0]
["2026-09-30T13:30:08.765380+00:00", "trade", 9.73, 10.0]
["2026-09-30T13:30:08.765380+00:00", "trade", 9.73, 75.0]
["2026-09-30T13:30:08.765386+00:00", "trade", 9.73, 20.0]
["2026-09-30T13:30:08.765386+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765388+00:00", "trade", 9.73, 66.0]
["2026-09-30T13:30:08.765596+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765603+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:30:08.765698+00:00", "trade", 9.73, 400.0]
["2026-09-30T13:30:08.765700+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.765764+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.765799+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.765949+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.766724+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.766741+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.769497+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.769760+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.769830+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.770212+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.770285+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.770346+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.770362+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.770905+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.770907+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.770970+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.771374+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.771419+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.771498+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.771547+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.771912+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.771959+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.771971+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.771981+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.771988+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.772023+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.772328+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.772387+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.772405+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.772436+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.772470+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.772987+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.773057+00:00", "quote", 9.72, 9.75]
["2026-09-30T13:30:08.773408+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.773485+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.773535+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.782731+00:00", "trade", 9.75, 223.0]
["2026-09-30T13:30:08.782731+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.782753+00:00", "trade", 9.75, 77.0]
["2026-09-30T13:30:08.782753+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.782755+00:00", "trade", 9.75, 4993.0]
["2026-09-30T13:30:08.782761+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.782768+00:00", "quote", 9.73, 9.75]
["2026-09-30T13:30:08.782775+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:08.782784+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:08.782817+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:08.782990+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:08.783025+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:08.783028+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:30:08.783038+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:30:08.783249+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:30:08.783306+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:30:08.783307+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.783369+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.783403+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:08.783521+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:08.787147+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.787161+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.787163+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.787451+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.787506+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.787680+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.787816+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.788003+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.788068+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.788110+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.788166+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.788242+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.788606+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.788748+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.789105+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.789175+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.789331+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.789410+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.789723+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.789916+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.789991+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.790311+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.790360+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.790405+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.790477+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.790676+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.790875+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.791004+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.791326+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.791395+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.791580+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.791918+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.791988+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.792159+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.792241+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.792545+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.792640+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.792715+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.792721+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.792939+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.793127+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.793237+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.793580+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.793652+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.793773+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.794127+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.794196+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.794319+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.794664+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.794734+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.794778+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.794844+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.795132+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.795245+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.795311+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.795344+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.795747+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.795831+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.796204+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:08.796296+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.803317+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.815622+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.827103+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:08.827172+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.827230+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.863991+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.864020+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.864280+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.864563+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:30:08.864645+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.864720+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.900616+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.900759+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:30:08.901292+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.901322+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:30:08.901754+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.902228+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.902676+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.902697+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:30:08.902792+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:08.903156+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:30:09.280245+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:09.803098+00:00", "trade", 9.74, 1354.0]
["2026-09-30T13:30:10.556068+00:00", "trade", 9.728, 16.0]
["2026-09-30T13:30:10.575029+00:00", "trade", 9.728, 5.0]
["2026-09-30T13:30:11.454439+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:30:11.628140+00:00", "trade", 9.76, 5000.0]
["2026-09-30T13:30:11.628140+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:30:11.628141+00:00", "trade", 9.76, 300.0]
["2026-09-30T13:30:11.628155+00:00", "quote", 9.73, 9.76]
["2026-09-30T13:30:11.628163+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:11.628170+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:11.628176+00:00", "trade", 9.76, 398.0]
["2026-09-30T13:30:11.628193+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:11.628201+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:11.628231+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:30:11.628341+00:00", "trade", 9.76, 200.0]
["2026-09-30T13:30:11.628429+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:11.628518+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:11.628527+00:00", "trade", 9.76, 200.0]
["2026-09-30T13:30:11.628527+00:00", "trade", 9.76, 688.0]
["2026-09-30T13:30:11.628529+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:11.628546+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:11.628546+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:11.628605+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:11.628797+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:11.628911+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:11.628991+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:11.629014+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:11.629017+00:00", "trade", 9.77, 5000.0]
["2026-09-30T13:30:11.629018+00:00", "trade", 9.77, 300.0]
["2026-09-30T13:30:11.629018+00:00", "trade", 9.77, 280.0]
["2026-09-30T13:30:11.629020+00:00", "trade", 9.77, 10.0]
["2026-09-30T13:30:11.629020+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:11.629029+00:00", "trade", 9.77, 75.0]
["2026-09-30T13:30:11.629034+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:11.629035+00:00", "trade", 9.77, 4999.0]
["2026-09-30T13:30:11.629044+00:00", "trade", 9.77, 200.0]
["2026-09-30T13:30:11.629047+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.629072+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.629087+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.629111+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629119+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629365+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629375+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629394+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629527+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629834+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629910+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.629935+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.629950+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.630293+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.630349+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.630367+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.630747+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.630830+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.630875+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.630895+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.630926+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.631295+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.631365+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.631480+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.631830+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.631929+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.632032+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.632293+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.632452+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.632577+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.632925+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.632994+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.633121+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.633444+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.633516+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.633695+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.633971+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.634015+00:00", "trade", 9.77, 500.0]
["2026-09-30T13:30:11.634288+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:11.634354+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.634395+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.634409+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.634416+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.634872+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.635246+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.635273+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.635680+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.635732+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.635770+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.635817+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.648727+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.648951+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.649000+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.649349+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.649399+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.649452+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.649461+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.649475+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.649488+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.649540+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.678606+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.678970+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.679359+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.679382+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.679427+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.679435+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.679470+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.679518+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.696331+00:00", "trade", 9.78, 18.0]
["2026-09-30T13:30:11.696354+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.696362+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.696381+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.696583+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.703385+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.703412+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.715359+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.715391+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:11.838253+00:00", "trade", 9.776, 183.0]
["2026-09-30T13:30:11.840158+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.840570+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.840622+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.842134+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:11.874420+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:11.920150+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:11.920433+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:11.978675+00:00", "trade", 9.77, 1354.0]
["2026-09-30T13:30:12.724457+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:12.724505+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:13.095216+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:13.405857+00:00", "trade", 9.76, 1354.0]
["2026-09-30T13:30:13.406443+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:14.506987+00:00", "trade", 9.76, 1354.0]
["2026-09-30T13:30:15.606609+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:15.607153+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:15.865429+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:16.433125+00:00", "trade", 9.76, 1354.0]
["2026-09-30T13:30:16.722172+00:00", "trade", 9.7746, 100.0]
["2026-09-30T13:30:17.260601+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:17.407154+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:17.787515+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:17.787984+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:17.875962+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:17.876508+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:17.876518+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:17.986702+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:18.338977+00:00", "trade", 9.7746, 5.0]
["2026-09-30T13:30:18.339339+00:00", "trade", 9.7746, 1.0]
["2026-09-30T13:30:18.844174+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:18.844210+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:18.844211+00:00", "trade", 9.77, 237.0]
["2026-09-30T13:30:18.844233+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:18.844240+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:18.844263+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:18.847154+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:18.851390+00:00", "trade", 9.77, 1000.0]
["2026-09-30T13:30:18.851581+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:18.855683+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:18.883464+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:18.977927+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:18.980491+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:18.980570+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:18.980572+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:19.012555+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:19.130777+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:19.710230+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:20.241079+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:20.242205+00:00", "trade", 9.74, 667.0]
["2026-09-30T13:30:20.261069+00:00", "trade", 9.74, 643.0]
["2026-09-30T13:30:20.279110+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:20.279403+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:20.279540+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:20.279692+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:20.294764+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:20.294800+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:20.435307+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:21.395101+00:00", "trade", 9.755, 10.0]
["2026-09-30T13:30:21.844507+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:21.844690+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:22.265175+00:00", "trade", 9.755, 100.0]
["2026-09-30T13:30:22.997526+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:22.997560+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:22.997890+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.037279+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.115885+00:00", "trade", 9.75, 645.0]
["2026-09-30T13:30:23.132862+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.133339+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.134546+00:00", "trade", 9.75, 621.0]
["2026-09-30T13:30:23.149558+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.152373+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.152651+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:23.168991+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:24.036645+00:00", "trade", 9.7698, 50.0]
["2026-09-30T13:30:25.816112+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:25.816223+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:25.881422+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:27.588838+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:27.589580+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:27.667710+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:28.604969+00:00", "trade", 9.76, 500.0]
["2026-09-30T13:30:28.984903+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:29.023206+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023532+00:00", "trade", 9.77, 64.0]
["2026-09-30T13:30:29.023581+00:00", "trade", 9.77, 585.0]
["2026-09-30T13:30:29.023589+00:00", "trade", 9.77, 10.0]
["2026-09-30T13:30:29.023625+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023636+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023639+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023646+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023653+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023660+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023700+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023779+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:29.023836+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:30:29.023844+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:30:29.023883+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:29.023884+00:00", "trade", 9.77, 649.0]
["2026-09-30T13:30:29.023884+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024108+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024129+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024188+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024397+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024427+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024598+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.024660+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.056922+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.143977+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.143978+00:00", "trade", 9.78, 982.0]
["2026-09-30T13:30:29.143979+00:00", "trade", 9.78, 1354.0]
["2026-09-30T13:30:29.143984+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144005+00:00", "trade", 9.78, 5.0]
["2026-09-30T13:30:29.144018+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144039+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144234+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144339+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144366+00:00", "trade", 9.78, 114.0]
["2026-09-30T13:30:29.144368+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144413+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:30:29.144414+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:29.144442+00:00", "trade", 9.78, 786.0]
["2026-09-30T13:30:29.144443+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:29.144444+00:00", "trade", 9.78, 55.0]
["2026-09-30T13:30:29.144506+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.144535+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.144543+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.144676+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.144690+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.144813+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.145101+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.145504+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.162902+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.162903+00:00", "trade", 9.79, 50.0]
["2026-09-30T13:30:29.162905+00:00", "trade", 9.79, 832.0]
["2026-09-30T13:30:29.162910+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.162934+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.174712+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.175435+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.181027+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.218971+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.218994+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.219016+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.219250+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.315425+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.315446+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.315820+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.315916+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.316010+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.316054+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.316064+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.316155+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.316588+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:29.316617+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:29.316644+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.316999+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:29.317011+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:29.317117+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.317596+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.317910+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.318088+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.318381+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.318570+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.318850+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.319046+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.319310+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.319535+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.319780+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.320016+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.320259+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.320497+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.320724+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.320976+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.321195+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.321451+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.321658+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.321933+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.322119+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.322413+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.322580+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.322890+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.323041+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.323372+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.323502+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.323852+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.323963+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.324334+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.324424+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.324835+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.324886+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.325313+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.325353+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.325794+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.325813+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.326295+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.326317+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.326772+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.326795+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.327274+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.327297+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.327747+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.327767+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.328247+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.328682+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.328724+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.329167+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.329216+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.329632+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.329715+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.330089+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.330193+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.330553+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.330673+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.331014+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.331163+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.331477+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.331638+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.331939+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.332121+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.332426+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.332598+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.332885+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.333079+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.333346+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.333557+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.333804+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.334038+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.334271+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.334526+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.334730+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:29.806520+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:29.806971+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:30.001285+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.431828+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:32.432533+00:00", "trade", 9.8, 300.0]
["2026-09-30T13:30:32.432535+00:00", "trade", 9.8, 62.0]
["2026-09-30T13:30:32.432536+00:00", "trade", 9.8, 141.0]
["2026-09-30T13:30:32.432539+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:32.432546+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:32.432547+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:32.432557+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432559+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432565+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432600+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432628+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432635+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432638+00:00", "trade", 9.8, 200.0]
["2026-09-30T13:30:32.432642+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432649+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432694+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432704+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432720+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432749+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432782+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432818+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432896+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432911+00:00", "trade", 9.8, 154.0]
["2026-09-30T13:30:32.432912+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432920+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432935+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.432965+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.433678+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.433770+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:30:32.433771+00:00", "trade", 9.8, 16.0]
["2026-09-30T13:30:32.437493+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:30:32.441648+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.441667+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.441675+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.441958+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.442115+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.442553+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.442617+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.442632+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.442652+00:00", "trade", 9.79, 188.0]
["2026-09-30T13:30:32.442980+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.443301+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.443308+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.443315+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.443374+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.443399+00:00", "trade", 9.78, 3.0]
["2026-09-30T13:30:32.443441+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.443788+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.452055+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.457047+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.458279+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.460831+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:30:32.460857+00:00", "trade", 9.79, 1354.0]
["2026-09-30T13:30:32.460857+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:32.460876+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.460884+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.460891+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.460897+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.461141+00:00", "quote", 9.79, 9.79]
["2026-09-30T13:30:32.461204+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.461205+00:00", "trade", 9.79, 200.0]
["2026-09-30T13:30:32.461428+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.461442+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.461464+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:30:32.461715+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.461743+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.462178+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.462410+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.462513+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.493211+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.493309+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.493741+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.494316+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.680388+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.680845+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.680905+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.744934+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.745198+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.745716+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:32.955872+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:32.955932+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.267684+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.322466+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.828136+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.842811+00:00", "trade", 9.78, 208.0]
["2026-09-30T13:30:33.842811+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.843168+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.843175+00:00", "trade", 9.78, 208.0]
["2026-09-30T13:30:33.843176+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.843181+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.860420+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.860714+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.876032+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.879544+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.891999+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.892088+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:30:33.908716+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.909212+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.925647+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:33.925761+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.293005+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.293298+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.433872+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.433880+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.433887+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.433894+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.433904+00:00", "trade", 9.78, 188.0]
["2026-09-30T13:30:34.433905+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.433910+00:00", "trade", 9.78, 586.0]
["2026-09-30T13:30:34.433912+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.434105+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.434206+00:00", "trade", 9.78, 586.0]
["2026-09-30T13:30:34.434207+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:34.434209+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.434365+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.434379+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.434547+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.434875+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.450476+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.458533+00:00", "trade", 9.79, 500.0]
["2026-09-30T13:30:34.465950+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.466102+00:00", "trade", 9.79, 500.0]
["2026-09-30T13:30:34.481376+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.481404+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.481553+00:00", "trade", 9.79, 223.0]
["2026-09-30T13:30:34.481939+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.482266+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.482326+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.482565+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.483004+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.483053+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.483119+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.483183+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.483309+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.554150+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.579411+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.579972+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.580084+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.580147+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.580287+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580338+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580371+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580374+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580417+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580599+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580838+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.580860+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.975613+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.975921+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.976043+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.976262+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:34.976538+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.976663+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:34.976669+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:35.017245+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:30:35.017373+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:35.064799+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:35.259375+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:35.616847+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:30:36.734645+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:36.999306+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:36.999334+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:37.701135+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:39.790821+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:39.791388+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:30:40.409921+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:40.410428+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:40.814149+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:40.893175+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:40.996682+00:00", "trade", 9.7701, 555.0]
["2026-09-30T13:30:40.997467+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695338+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:41.695339+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695364+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695371+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695379+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695385+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695392+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695408+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695650+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695671+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695695+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.695753+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:41.695754+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.696029+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.696062+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.696069+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.696096+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:30:41.696512+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:41.696512+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:41.696531+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:41.696538+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:41.728124+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:41.728156+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:41.728532+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:41.728798+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:30:41.728865+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:41.728885+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:41.729076+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:44.264371+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:30:44.352157+00:00", "trade", 9.7772, 7.0]
["2026-09-30T13:30:45.273085+00:00", "trade", 9.76, 1354.0]
["2026-09-30T13:30:45.273086+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:30:45.273087+00:00", "trade", 9.76, 20.0]
["2026-09-30T13:30:45.273105+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.273112+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.273119+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.273138+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.273410+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:45.273439+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:45.273515+00:00", "trade", 9.76, 82.0]
["2026-09-30T13:30:45.303625+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:45.303632+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:45.304019+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.304315+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.304328+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.304335+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.336780+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.373179+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.374907+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:30:45.416971+00:00", "trade", 9.75, 1354.0]
["2026-09-30T13:30:45.416971+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:45.416989+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.416996+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.417001+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.417031+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.417642+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.417755+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.417849+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.418043+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.420800+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:45.447949+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.557886+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.557886+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.557936+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.557993+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.584175+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.665895+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.666446+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.666490+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.666518+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.666851+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.666989+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.667494+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.667705+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.667985+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.668149+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.668177+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.668211+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.668446+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.668486+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:47.668504+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.668515+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.668622+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.679639+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.680100+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.680189+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.680238+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.711628+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.711927+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.712452+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.712907+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.786432+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:30:47.788045+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.788104+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.788698+00:00", "trade", 9.755, 1000.0]
["2026-09-30T13:30:47.822199+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:47.822248+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:48.034950+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:30:48.363161+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:48.612144+00:00", "trade", 9.7545, 1.0]
["2026-09-30T13:30:49.716326+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:49.716665+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:51.710406+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:51.710483+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:54.575908+00:00", "trade", 9.7427, 1002.0]
["2026-09-30T13:30:55.742170+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:55.745756+00:00", "trade", 9.76, 500.0]
["2026-09-30T13:30:55.749764+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:55.749788+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:30:55.749790+00:00", "trade", 9.76, 854.0]
["2026-09-30T13:30:55.749809+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.749815+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.749822+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.749840+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.749852+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.750048+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.750232+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.750240+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:30:55.750338+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:55.750338+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:55.750366+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:55.750402+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.750433+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.750581+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:55.750626+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.750668+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.750701+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.750720+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.750770+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.751024+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.751091+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.751109+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.751353+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.754355+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:30:55.783200+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:30:55.860303+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.860372+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:55.860738+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:56.160421+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:56.323214+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:57.091560+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:58.022988+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:30:58.496132+00:00", "trade", 9.775, 1000.0]
["2026-09-30T13:30:59.097764+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:31:00.023778+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:31:00.031653+00:00", "trade", 9.78, 520.0]
["2026-09-30T13:31:00.031667+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:31:00.031696+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:31:00.031712+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:31:00.031932+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:31:00.031944+00:00", "trade", 9.78, 280.0]
["2026-09-30T13:31:00.031944+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:31:00.032000+00:00", "quote", 9.78, 9.78]
["2026-09-30T13:31:00.032007+00:00", "quote", 9.78, 9.78]
["2026-09-30T13:31:00.032037+00:00", "trade", 9.78, 240.0]
["2026-09-30T13:31:00.032037+00:00", "trade", 9.78, 25.0]
["2026-09-30T13:31:00.032038+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.032060+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.032067+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.032251+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.032790+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.032936+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.036041+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.048545+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.049137+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.049144+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.064831+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.064879+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:31:00.064960+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:00.596245+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:00.626416+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:00.769370+00:00", "trade", 9.78, 50.0]
["2026-09-30T13:31:00.770150+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:00.787552+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:00.900355+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:01.216096+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:02.144170+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:02.144531+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:02.144629+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:03.252924+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:03.253896+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:03.254710+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:04.091527+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:31:04.091528+00:00", "trade", 9.79, 1354.0]
["2026-09-30T13:31:04.091529+00:00", "trade", 9.79, 2500.0]
["2026-09-30T13:31:04.091535+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:31:04.091550+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091557+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091563+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091570+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091577+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091584+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091590+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091598+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:04.091884+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.091974+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092001+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092009+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092021+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092055+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092076+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092081+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:31:04.092229+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092235+00:00", "trade", 9.8, 497.0]
["2026-09-30T13:31:04.092236+00:00", "trade", 9.8, 1354.0]
["2026-09-30T13:31:04.092237+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092238+00:00", "trade", 9.8, 300.0]
["2026-09-30T13:31:04.092244+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.092251+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.092258+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092266+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092340+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:04.092449+00:00", "quote", 9.8, 9.8]
["2026-09-30T13:31:04.092538+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092539+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092573+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.092580+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092602+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.092603+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092642+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.092649+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093088+00:00", "trade", 9.8, 164.0]
["2026-09-30T13:31:04.093089+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093094+00:00", "trade", 9.8, 1136.0]
["2026-09-30T13:31:04.093096+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093099+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093115+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093122+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093129+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093153+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093160+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093182+00:00", "trade", 9.8, 200.0]
["2026-09-30T13:31:04.093187+00:00", "trade", 9.8, 400.0]
["2026-09-30T13:31:04.093235+00:00", "trade", 9.8, 164.0]
["2026-09-30T13:31:04.093270+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093270+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093301+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093338+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093366+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093472+00:00", "trade", 9.8, 36.0]
["2026-09-30T13:31:04.093476+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:04.093476+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:04.093476+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:04.093488+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:04.093490+00:00", "trade", 9.8, 550.0]
["2026-09-30T13:31:04.093503+00:00", "trade", 9.8, 40.0]
["2026-09-30T13:31:04.093524+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.093557+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.093589+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.093596+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.093669+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.093743+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.093749+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.093769+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.093942+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.094141+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.094624+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.096931+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.096938+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.122553+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.122650+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.133098+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:04.133130+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.133392+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.133867+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.134017+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.134498+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.171500+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.171514+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:04.244111+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:31:04.244124+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:31:04.244562+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:31:04.539190+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:31:04.642507+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:31:05.373105+00:00", "trade", 9.7999, 1500.0]
["2026-09-30T13:31:05.862486+00:00", "trade", 9.795, 10.0]
["2026-09-30T13:31:06.290213+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:31:06.290304+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:06.290455+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:06.579344+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:06.707775+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:06.717659+00:00", "trade", 9.79, 490.0]
["2026-09-30T13:31:06.721852+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821176+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:06.821180+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:06.821195+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821202+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821211+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821218+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821252+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821437+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821444+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:06.821471+00:00", "trade", 9.8, 533.0]
["2026-09-30T13:31:06.821676+00:00", "quote", 9.8, 9.8]
["2026-09-30T13:31:06.821684+00:00", "quote", 9.8, 9.8]
["2026-09-30T13:31:06.821709+00:00", "quote", 9.8, 9.8]
["2026-09-30T13:31:06.821718+00:00", "quote", 9.8, 9.8]
["2026-09-30T13:31:06.821759+00:00", "trade", 9.8, 533.0]
["2026-09-30T13:31:06.821761+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:06.821762+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:06.821848+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:06.822224+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:06.822277+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:06.822504+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:06.930122+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.062789+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.062890+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.063820+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.063946+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.064432+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.064545+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.065032+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.065151+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.065635+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:07.464431+00:00", "trade", 9.8013, 1.0]
["2026-09-30T13:31:07.582846+00:00", "trade", 9.805, 1000.0]
["2026-09-30T13:31:07.674800+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110478+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110555+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110556+00:00", "trade", 9.81, 1065.0]
["2026-09-30T13:31:08.110576+00:00", "trade", 9.81, 669.0]
["2026-09-30T13:31:08.110576+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110578+00:00", "trade", 9.81, 566.0]
["2026-09-30T13:31:08.110580+00:00", "trade", 9.81, 75.0]
["2026-09-30T13:31:08.110584+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110620+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110628+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110634+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110641+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110648+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110654+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110661+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110802+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110809+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110816+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110823+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110840+00:00", "trade", 9.81, 60.0]
["2026-09-30T13:31:08.110887+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:08.110937+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:08.110946+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:08.110953+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:08.110969+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:08.110999+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:08.111000+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.111001+00:00", "trade", 9.81, 280.0]
["2026-09-30T13:31:08.111001+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:08.111143+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.111185+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.111656+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.136625+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.150430+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.290445+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.290739+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.291075+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.291271+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:08.291674+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:08.804938+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:08.821635+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:08.964676+00:00", "trade", 9.8105, 300.0]
["2026-09-30T13:31:10.621691+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:31:11.339625+00:00", "trade", 9.8105, 300.0]
["2026-09-30T13:31:14.928275+00:00", "trade", 9.81, 10.0]
["2026-09-30T13:31:14.928283+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:14.928293+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:14.928317+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:14.928346+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:14.928348+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:14.928349+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:14.928350+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:14.929330+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:14.962915+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:14.963491+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.115361+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.174088+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.174585+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.174732+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.175218+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.341614+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.342108+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.342111+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.342479+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.342967+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:15.513402+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:16.086024+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:16.086289+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:16.222950+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:16.294079+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:16.319991+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:16.878131+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:17.152617+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:17.152624+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:17.152640+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:17.152653+00:00", "trade", 9.81, 500.0]
["2026-09-30T13:31:17.152762+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:17.152969+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:17.153059+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:17.153061+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:17.153061+00:00", "trade", 9.81, 500.0]
["2026-09-30T13:31:17.153069+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:17.153087+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:17.153135+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153182+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153250+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153363+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153549+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153666+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153802+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.153955+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.162069+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.162076+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.162831+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.163328+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.207124+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:17.207170+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.207193+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.207223+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.207230+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.208249+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:17.272345+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:18.770129+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:18.771531+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:18.771686+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:18.771986+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:18.772159+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:18.787675+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:20.186960+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:20.468315+00:00", "trade", 9.811, 500.0]
["2026-09-30T13:31:20.485767+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:20.485775+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:20.485824+00:00", "trade", 9.82, 22.0]
["2026-09-30T13:31:20.486289+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:20.486296+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:20.685909+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:21.938448+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.765810+00:00", "quote", 9.81, 9.81]
["2026-09-30T13:31:22.765820+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.765822+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:22.765823+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:22.765825+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:22.765836+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.766303+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.769821+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.770488+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.868949+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.869554+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.869701+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.870194+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.873972+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:22.874055+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:22.874056+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:22.874152+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:22.874155+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:22.874162+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:22.874253+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.874374+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.874382+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.874527+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.874644+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.875647+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:22.909067+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.033193+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.033679+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276231+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276239+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276246+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276253+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276262+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276283+00:00", "trade", 9.82, 3211.0]
["2026-09-30T13:31:23.276285+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:23.276299+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.276323+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:23.276330+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.276367+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.276375+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.276395+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.276431+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.276444+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.276490+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.276545+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.276608+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.276655+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.277076+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.278537+00:00", "trade", 9.82, 7489.0]
["2026-09-30T13:31:23.279652+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.280272+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.313132+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.313632+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.313723+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.314210+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.395898+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.396184+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.396215+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:23.446682+00:00", "trade", 9.82, 2.0]
["2026-09-30T13:31:23.739181+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:23.739489+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.065682+00:00", "trade", 9.825, 500.0]
["2026-09-30T13:31:24.066062+00:00", "trade", 9.825, 550.0]
["2026-09-30T13:31:24.066073+00:00", "trade", 9.825, 550.0]
["2026-09-30T13:31:24.066125+00:00", "trade", 9.825, 550.0]
["2026-09-30T13:31:24.066454+00:00", "trade", 9.825, 550.0]
["2026-09-30T13:31:24.067317+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.067411+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.067621+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.221520+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.222179+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:24.222433+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:24.328276+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:24.491482+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.867157+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.867241+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:24.867263+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:25.164323+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:25.164773+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:26.101304+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:28.449268+00:00", "trade", 9.825, 1.0]
["2026-09-30T13:31:28.450281+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:28.505161+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:28.505619+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:28.505851+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025017+00:00", "trade", 9.83, 300.0]
["2026-09-30T13:31:30.025019+00:00", "trade", 9.83, 10.0]
["2026-09-30T13:31:30.025021+00:00", "trade", 9.83, 1354.0]
["2026-09-30T13:31:30.025053+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025054+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025074+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025081+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025088+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025094+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025107+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025113+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025122+00:00", "trade", 9.83, 1502.0]
["2026-09-30T13:31:30.025125+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025141+00:00", "trade", 9.83, 5162.0]
["2026-09-30T13:31:30.025142+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025152+00:00", "trade", 9.83, 4346.0]
["2026-09-30T13:31:30.025162+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025190+00:00", "trade", 9.83, 6.0]
["2026-09-30T13:31:30.025190+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025196+00:00", "trade", 9.83, 400.0]
["2026-09-30T13:31:30.025198+00:00", "trade", 9.83, 500.0]
["2026-09-30T13:31:30.025198+00:00", "trade", 9.83, 280.0]
["2026-09-30T13:31:30.025210+00:00", "trade", 9.83, 379.0]
["2026-09-30T13:31:30.025213+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025248+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025272+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025300+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:30.025304+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025314+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025323+00:00", "trade", 9.83, 494.0]
["2026-09-30T13:31:30.025337+00:00", "trade", 9.83, 456.0]
["2026-09-30T13:31:30.025339+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.025384+00:00", "trade", 9.83, 19875.0]
["2026-09-30T13:31:30.025395+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.025431+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025440+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025462+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025470+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025479+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025500+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025512+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025556+00:00", "trade", 9.84, 240.0]
["2026-09-30T13:31:30.025557+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025578+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025579+00:00", "trade", 9.84, 500.0]
["2026-09-30T13:31:30.025592+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025593+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.025629+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.025815+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025819+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025874+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.025895+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026129+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026204+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026370+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026383+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.026424+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026466+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026696+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.026819+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.028119+00:00", "trade", 9.83, 7980.0]
["2026-09-30T13:31:30.029856+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.029927+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.029957+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.029983+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.030004+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.033654+00:00", "trade", 9.83, 3.0]
["2026-09-30T13:31:30.035793+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.035803+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038127+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038159+00:00", "trade", 9.83, 1000.0]
["2026-09-30T13:31:30.038160+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038161+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038162+00:00", "trade", 9.83, 300.0]
["2026-09-30T13:31:30.038181+00:00", "trade", 9.83, 1200.0]
["2026-09-30T13:31:30.038194+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038212+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038220+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038230+00:00", "trade", 9.83, 400.0]
["2026-09-30T13:31:30.038232+00:00", "trade", 9.83, 600.0]
["2026-09-30T13:31:30.038233+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038236+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038237+00:00", "trade", 9.83, 300.0]
["2026-09-30T13:31:30.038240+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038248+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038255+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:30.038258+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038258+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038355+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038355+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038450+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038466+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038474+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038525+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.038550+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:30.038552+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038552+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038558+00:00", "trade", 9.83, 197.0]
["2026-09-30T13:31:30.038562+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038562+00:00", "trade", 9.83, 60.0]
["2026-09-30T13:31:30.038562+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:31:30.038564+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.038736+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.039906+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.039971+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.039981+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040004+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040337+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040436+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040730+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040738+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040749+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040759+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040767+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040775+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040777+00:00", "trade", 9.83, 900.0]
["2026-09-30T13:31:30.040782+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040790+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040794+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040795+00:00", "trade", 9.83, 2.0]
["2026-09-30T13:31:30.040795+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:31:30.040796+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040811+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040819+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040843+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040845+00:00", "trade", 9.83, 3.0]
["2026-09-30T13:31:30.040856+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:31:30.040858+00:00", "trade", 9.83, 1095.0]
["2026-09-30T13:31:30.040867+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:31:30.040874+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040875+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:31:30.040882+00:00", "trade", 9.83, 127.0]
["2026-09-30T13:31:30.040882+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040889+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040896+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040914+00:00", "trade", 9.83, 108.0]
["2026-09-30T13:31:30.040917+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040925+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040932+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040940+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040947+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040954+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.040962+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040969+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.040976+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.040981+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041067+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041068+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041082+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041129+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041141+00:00", "trade", 9.83, 106.0]
["2026-09-30T13:31:30.041151+00:00", "trade", 9.83, 400.0]
["2026-09-30T13:31:30.041152+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041156+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:31:30.041156+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.041159+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:31:30.041173+00:00", "trade", 9.83, 3.0]
["2026-09-30T13:31:30.041174+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041175+00:00", "trade", 9.83, 108.0]
["2026-09-30T13:31:30.041181+00:00", "trade", 9.83, 300.0]
["2026-09-30T13:31:30.041182+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041193+00:00", "trade", 9.83, 139.0]
["2026-09-30T13:31:30.041197+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041198+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041202+00:00", "trade", 9.83, 61.0]
["2026-09-30T13:31:30.041208+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041229+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041233+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041274+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.041403+00:00", "trade", 9.83, 109.0]
["2026-09-30T13:31:30.041403+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:30.041405+00:00", "trade", 9.83, 35.0]
["2026-09-30T13:31:30.041405+00:00", "trade", 9.83, 33.0]
["2026-09-30T13:31:30.041412+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041422+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:30.041424+00:00", "trade", 9.83, 108.0]
["2026-09-30T13:31:30.041424+00:00", "trade", 9.83, 38.0]
["2026-09-30T13:31:30.041424+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041468+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041495+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041543+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.041553+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.041598+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041775+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041810+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.041985+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.042009+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.042451+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.042462+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.042563+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.042858+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.043242+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.043300+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.056749+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.057249+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.057290+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.057782+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.072599+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.073109+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.076878+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:31:30.076880+00:00", "trade", 9.83, 8.0]
["2026-09-30T13:31:30.076881+00:00", "trade", 9.83, 3.0]
["2026-09-30T13:31:30.076882+00:00", "trade", 9.83, 33.0]
["2026-09-30T13:31:30.076886+00:00", "trade", 9.83, 38.0]
["2026-09-30T13:31:30.076915+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.076922+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.077211+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.077272+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.077300+00:00", "quote", 9.83, 9.83]
["2026-09-30T13:31:30.077327+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077328+00:00", "trade", 9.83, 206.0]
["2026-09-30T13:31:30.077328+00:00", "trade", 9.83, 109.0]
["2026-09-30T13:31:30.077328+00:00", "trade", 9.83, 108.0]
["2026-09-30T13:31:30.077328+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.077508+00:00", "trade", 9.83, 35.0]
["2026-09-30T13:31:30.077508+00:00", "trade", 9.83, 10.0]
["2026-09-30T13:31:30.077569+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077577+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077632+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077761+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077773+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077780+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077818+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077966+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077982+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.077989+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.078374+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.079243+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.079291+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.080184+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.080194+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.082215+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.085324+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.125794+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.155130+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.155444+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.155454+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307846+00:00", "trade", 9.84, 260.0]
["2026-09-30T13:31:30.307847+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.307871+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307881+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307887+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307894+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307900+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307907+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307914+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.307920+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.308097+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.308116+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.308155+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.308166+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:31:30.308181+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.308194+00:00", "trade", 9.84, 382.0]
["2026-09-30T13:31:30.308196+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.308225+00:00", "trade", 9.84, 418.0]
["2026-09-30T13:31:30.308226+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.308274+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308282+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308335+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308488+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308656+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308753+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308781+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308943+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308950+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.308962+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.309300+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312723+00:00", "trade", 9.84, 1200.0]
["2026-09-30T13:31:30.312724+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.312726+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.312743+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312750+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312763+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312779+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312799+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312987+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.312993+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.313000+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.313030+00:00", "trade", 9.84, 40.0]
["2026-09-30T13:31:30.313035+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.313035+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.313035+00:00", "trade", 9.84, 600.0]
["2026-09-30T13:31:30.313119+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.313279+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.313299+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.313317+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:31:30.313319+00:00", "trade", 9.84, 25.0]
["2026-09-30T13:31:30.313319+00:00", "trade", 9.84, 64.0]
["2026-09-30T13:31:30.313337+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.313338+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.313339+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.313399+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.313405+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.313412+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.313434+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.313445+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.313467+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.313507+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.313655+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.314166+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.314955+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.317223+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.317340+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.317367+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.317585+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.317724+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.317788+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.317795+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.322997+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.363056+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363101+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.363102+00:00", "trade", 9.84, 1000.0]
["2026-09-30T13:31:30.363121+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.363127+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.363151+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:31:30.363152+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.363153+00:00", "trade", 9.84, 600.0]
["2026-09-30T13:31:30.363158+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.363165+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.363171+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.363191+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:31:30.363198+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363244+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363393+00:00", "quote", 9.84, 9.84]
["2026-09-30T13:31:30.363439+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.363439+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363447+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363450+00:00", "trade", 9.84, 400.0]
["2026-09-30T13:31:30.363473+00:00", "quote", 9.84, 9.84]
["2026-09-30T13:31:30.363486+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:31:30.363487+00:00", "quote", 9.84, 9.84]
["2026-09-30T13:31:30.363488+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363628+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363643+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363697+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:31:30.363697+00:00", "trade", 9.84, 107.0]
["2026-09-30T13:31:30.363784+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363824+00:00", "trade", 9.84, 25.0]
["2026-09-30T13:31:30.363825+00:00", "trade", 9.84, 25.0]
["2026-09-30T13:31:30.363827+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363877+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363886+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363897+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363911+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.363918+00:00", "trade", 9.84, 11.0]
["2026-09-30T13:31:30.364006+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.364042+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.364106+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.364116+00:00", "trade", 9.84, 21.0]
["2026-09-30T13:31:30.364489+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.365512+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.374061+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.374062+00:00", "trade", 9.83, 1300.0]
["2026-09-30T13:31:30.374063+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.374073+00:00", "trade", 9.83, 300.0]
["2026-09-30T13:31:30.374128+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.374143+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.374144+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.374152+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.374153+00:00", "trade", 9.84, 107.0]
["2026-09-30T13:31:30.374153+00:00", "trade", 9.84, 4.0]
["2026-09-30T13:31:30.374153+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.374265+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.374418+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:31:30.374419+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:30.374440+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:30.374442+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:30.374443+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:31:30.374443+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:31:30.374506+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374525+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374548+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374556+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374590+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374618+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374703+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374711+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374731+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374738+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.374951+00:00", "trade", 9.83, 30.0]
["2026-09-30T13:31:30.374982+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.375014+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:31:30.375234+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.375382+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.375402+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.375853+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.376002+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.376495+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.378598+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379083+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379456+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379477+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379496+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379520+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379569+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379592+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.379669+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.406578+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.417599+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.524908+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.533567+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.533770+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.534001+00:00", "trade", 9.8205, 500.0]
["2026-09-30T13:31:30.536982+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.536992+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.539662+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.539673+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:30.539769+00:00", "trade", 9.82, 23.0]
["2026-09-30T13:31:30.539770+00:00", "trade", 9.82, 14.0]
["2026-09-30T13:31:30.539770+00:00", "trade", 9.82, 197.0]
["2026-09-30T13:31:30.539771+00:00", "trade", 9.82, 160.0]
["2026-09-30T13:31:30.539772+00:00", "trade", 9.82, 4.0]
["2026-09-30T13:31:30.539775+00:00", "trade", 9.82, 91.0]
["2026-09-30T13:31:30.539775+00:00", "trade", 9.82, 11.0]
["2026-09-30T13:31:30.539775+00:00", "trade", 9.82, 200.0]
["2026-09-30T13:31:30.539785+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:30.539790+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:30.539797+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:30.539847+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:30.539862+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.539869+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.539878+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.539892+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.539916+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.540078+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.564055+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.571658+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.571665+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.571688+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.572014+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.788432+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:30.788719+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.605367+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.606362+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.606635+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.606728+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608662+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608672+00:00", "trade", 9.81, 500.0]
["2026-09-30T13:31:31.608672+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608681+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:31.608693+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608701+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:31.608702+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608708+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608714+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608720+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608727+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608734+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608748+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608755+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608963+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.608971+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.609049+00:00", "trade", 9.82, 188.0]
["2026-09-30T13:31:31.609051+00:00", "trade", 9.82, 6.0]
["2026-09-30T13:31:31.609051+00:00", "trade", 9.81, 3.0]
["2026-09-30T13:31:31.609051+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.609065+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.609070+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:31.609071+00:00", "trade", 9.81, 40.0]
["2026-09-30T13:31:31.609094+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.609094+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609095+00:00", "trade", 9.81, 38.0]
["2026-09-30T13:31:31.609133+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609141+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609358+00:00", "trade", 9.81, 20.0]
["2026-09-30T13:31:31.609359+00:00", "trade", 9.81, 5.0]
["2026-09-30T13:31:31.609374+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609399+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:31.609586+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609622+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609764+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.609861+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.613443+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.613476+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.637785+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.653468+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.653496+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.653502+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.653530+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.653560+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:31.653911+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.654287+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.654676+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.925598+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:31.925598+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.925826+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:31.926076+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926083+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926090+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926096+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926181+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:31.926392+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926421+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926572+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.926749+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.927060+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.927482+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.953188+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:31.974295+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.040910+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.083986+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.084546+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.120552+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.120805+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.227384+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.257670+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.317925+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.317932+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.317948+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.317955+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.317964+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:32.317965+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:32.318307+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:32.318316+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.318325+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.318331+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.318356+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:32.322458+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.350860+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.350893+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371390+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371391+00:00", "trade", 9.8, 1200.0]
["2026-09-30T13:31:32.371418+00:00", "trade", 9.8, 154.0]
["2026-09-30T13:31:32.371437+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371444+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371451+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371464+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371477+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371484+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371686+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371755+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:32.371783+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:32.371783+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:32.371784+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:32.371785+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:32.371853+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.371860+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.371883+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.371979+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.372043+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.372043+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.372166+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.372346+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.372425+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.380303+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.564429+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.597414+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:32.597902+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:33.033000+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:33.440772+00:00", "trade", 9.796, 195.0]
["2026-09-30T13:31:33.684772+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:33.726842+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:33.726843+00:00", "trade", 9.8, 336.0]
["2026-09-30T13:31:33.726862+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.726869+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.726894+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727355+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727368+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727410+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727444+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:33.727444+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727499+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727534+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727541+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727593+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727845+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.727880+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.731540+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.731557+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.731587+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.731634+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.731701+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.731722+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.732118+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.732917+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.732918+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:33.732919+00:00", "trade", 9.81, 918.0]
["2026-09-30T13:31:33.732924+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.732947+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.732966+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.732980+00:00", "trade", 9.81, 682.0]
["2026-09-30T13:31:33.732999+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733006+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733012+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733019+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733216+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733284+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733365+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733555+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:33.733579+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:33.733580+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:33.733593+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:33.733612+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:33.733620+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:33.733644+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.733651+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.733701+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:33.733829+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.733911+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.733991+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734086+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734143+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734173+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734322+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734748+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734817+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.734848+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.735811+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.761731+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:33.771397+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.771420+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.771428+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.771822+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.771993+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.772037+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.772539+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.772644+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:33.796222+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:33.796866+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.796883+00:00", "trade", 9.82, 15.0]
["2026-09-30T13:31:33.796883+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.796953+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.796958+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.796974+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:33.797002+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:33.797072+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:33.797405+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.797409+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.797417+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.797424+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.797498+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:33.797503+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:33.797563+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:34.859956+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:34.860291+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.860311+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.860318+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.860398+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:34.860905+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.860978+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.861008+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.861466+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.862476+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.862489+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.862558+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.862629+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.862717+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.862907+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.864404+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.864919+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:34.896401+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:35.005119+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:35.022271+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:35.022331+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:35.022363+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:35.022471+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:35.022538+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.029131+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.130812+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.131120+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.341722+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.341922+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.635577+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.728289+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:35.729307+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.729331+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.729339+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.729346+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.729406+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.729410+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:35.729457+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.729467+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.730356+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.730384+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.730391+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.730412+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.731069+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.732817+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.761115+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.802519+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.855950+00:00", "trade", 9.82, 464.0]
["2026-09-30T13:31:35.973467+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.973631+00:00", "trade", 9.82, 20.0]
["2026-09-30T13:31:35.973699+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.973778+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.973829+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.973918+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.973943+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.974003+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.974192+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.974215+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.974225+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.974332+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:35.974379+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.035513+00:00", "trade", 9.82, 36.0]
["2026-09-30T13:31:36.292591+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.293328+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.293450+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.293468+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.293955+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.294250+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.362210+00:00", "trade", 9.815, 501.0]
["2026-09-30T13:31:36.525631+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.526137+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.526598+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:36.791016+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:36.791311+00:00", "trade", 9.812, 700.0]
["2026-09-30T13:31:36.791456+00:00", "trade", 9.81, 400.0]
["2026-09-30T13:31:36.795150+00:00", "trade", 9.81, 54.0]
["2026-09-30T13:31:36.812271+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:36.835754+00:00", "trade", 9.8195, 900.0]
["2026-09-30T13:31:37.121539+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.122750+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.125068+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.125200+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.125978+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.158415+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.306309+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.581272+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.833104+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:37.833579+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:37.834028+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:37.834059+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:38.032175+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:38.062655+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:38.166593+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:38.521423+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:38.601620+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:38.809132+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:39.003572+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:39.729806+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:39.991832+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.047593+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.539622+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539629+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539635+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539649+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539656+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:40.539656+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539657+00:00", "trade", 9.82, 50.0]
["2026-09-30T13:31:40.539704+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539751+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.539974+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.540065+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:40.540066+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.540068+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:40.540081+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.540130+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540175+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540281+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540284+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540477+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540512+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540622+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.540652+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.544230+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.544231+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.694517+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:40.694681+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.694971+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.694976+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.695011+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.695041+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.695060+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:40.695078+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.695086+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:40.695109+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.695133+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.698771+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703910+00:00", "trade", 9.81, 1100.0]
["2026-09-30T13:31:40.703912+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:40.703913+00:00", "trade", 9.81, 300.0]
["2026-09-30T13:31:40.703936+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703944+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703950+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703957+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703963+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703971+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703978+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703984+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703991+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.703995+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:40.703996+00:00", "trade", 9.81, 800.0]
["2026-09-30T13:31:40.704000+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:40.704003+00:00", "trade", 9.81, 400.0]
["2026-09-30T13:31:40.704004+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.704008+00:00", "trade", 9.81, 300.0]
["2026-09-30T13:31:40.704047+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.704087+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.704181+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.704199+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.704286+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:40.704287+00:00", "trade", 9.81, 37.0]
["2026-09-30T13:31:40.704294+00:00", "trade", 9.81, 33.0]
["2026-09-30T13:31:40.704295+00:00", "trade", 9.81, 400.0]
["2026-09-30T13:31:40.704295+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:40.704303+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:40.704304+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.704372+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704379+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704450+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704513+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704542+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704603+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704653+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704758+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.704861+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.705071+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.705555+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.705639+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.706128+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.734601+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.734608+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.734681+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.735351+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.735414+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.735446+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.735497+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.735566+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.735675+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.735713+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:40.735722+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:40.735722+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:40.735724+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:40.735764+00:00", "trade", 9.81, 400.0]
["2026-09-30T13:31:40.735778+00:00", "trade", 9.81, 400.0]
["2026-09-30T13:31:40.736242+00:00", "trade", 9.81, 500.0]
["2026-09-30T13:31:40.742832+00:00", "trade", 9.81, 62.0]
["2026-09-30T13:31:40.772127+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.793223+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:40.793565+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.793566+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.793619+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.793707+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:40.793838+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.123448+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.155747+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.155834+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.156204+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.294110+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.335718+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:41.343091+00:00", "trade", 9.808, 506.0]
["2026-09-30T13:31:41.366725+00:00", "trade", 9.808, 1.0]
["2026-09-30T13:31:41.817672+00:00", "trade", 9.8086, 1.0]
["2026-09-30T13:31:43.127528+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127534+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:43.127539+00:00", "trade", 9.81, 300.0]
["2026-09-30T13:31:43.127540+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127547+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127548+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127553+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127575+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127631+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:43.127660+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:43.127665+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:43.127693+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:43.127698+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:43.127804+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:43.127812+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.127915+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:43.128014+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128050+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128172+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128303+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128315+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128320+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128346+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128354+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128409+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128438+00:00", "trade", 9.82, 79.0]
["2026-09-30T13:31:43.128460+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128545+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.128718+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.132032+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.168686+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.273830+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.273867+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.274578+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.275072+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.946484+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.946529+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.946560+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:43.947077+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:43.947095+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.103691+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.104335+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.129955+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.130009+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.130099+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.130598+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.130600+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.130968+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.131454+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.203805+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.204608+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.816054+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.816670+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:44.817264+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.817291+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.817293+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.817305+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.817343+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.817365+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:44.817801+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.817846+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.818796+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.818803+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.818821+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:44.818834+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:44.818835+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:44.818880+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.818901+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.818908+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.818959+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.819196+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.819203+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.819288+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:44.819741+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:31:44.850362+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.850370+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:44.919254+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.114004+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.177618+00:00", "trade", 9.7918, 28.0]
["2026-09-30T13:31:45.179036+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.184668+00:00", "trade", 9.7925, 27.0]
["2026-09-30T13:31:45.207907+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.214548+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.238220+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.238917+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.247926+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.382224+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:45.382632+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:46.162154+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:46.169702+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:49.927880+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:49.928191+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:31:49.928294+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:49.928598+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:49.928627+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:49.928733+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:50.035962+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:50.083932+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:50.084623+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:31:51.643331+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643360+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643398+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643434+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:31:51.643435+00:00", "trade", 9.8, 50.0]
["2026-09-30T13:31:51.643677+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643849+00:00", "trade", 9.81, 1229.0]
["2026-09-30T13:31:51.643849+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:51.643877+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643884+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643891+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.643906+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644160+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:31:51.644165+00:00", "trade", 9.81, 800.0]
["2026-09-30T13:31:51.644170+00:00", "trade", 9.81, 50.0]
["2026-09-30T13:31:51.644213+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644274+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644356+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644423+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644456+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:31:51.644458+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:31:51.644512+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644523+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:31:51.644639+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:51.644709+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.644739+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.644755+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.644970+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.644997+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.645047+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.645117+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.645124+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.645137+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.645431+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.645798+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.672422+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.675204+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.675325+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.675852+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:51.676259+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:52.377535+00:00", "trade", 9.82, 300.0]
["2026-09-30T13:31:52.763947+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:52.894541+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:52.894570+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:52.894601+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.184118+00:00", "trade", 9.815, 62.0]
["2026-09-30T13:31:53.184150+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.184795+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.184845+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.228592+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.229353+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.351154+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.351209+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.351525+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.530634+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.728024+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:53.728115+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:54.459793+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:54.465329+00:00", "trade", 9.81, 40.0]
["2026-09-30T13:31:54.937681+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:31:54.973832+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973839+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973845+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973852+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973869+00:00", "trade", 9.82, 300.0]
["2026-09-30T13:31:54.973870+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973870+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973890+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973920+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973945+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.973997+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.974163+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:31:54.974267+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:31:54.974268+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:54.974275+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:54.974319+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:31:54.974338+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.974695+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.974736+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.974752+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.974887+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.975002+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.978601+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.984251+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.984557+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:54.985009+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:55.011612+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:55.305812+00:00", "trade", 9.825, 50.0]
["2026-09-30T13:31:55.309030+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:55.534186+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:31:55.534187+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:31:55.534189+00:00", "trade", 9.83, 1354.0]
["2026-09-30T13:31:55.534194+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.534211+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534255+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534270+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534299+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534741+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534748+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534775+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.534796+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.534824+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534864+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.534928+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:31:55.534929+00:00", "trade", 9.83, 62.0]
["2026-09-30T13:31:55.534950+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535007+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535119+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535139+00:00", "trade", 9.83, 130.0]
["2026-09-30T13:31:55.535179+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535258+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535331+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535346+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.535642+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.539085+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.539578+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.539705+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.539947+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.540218+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:31:55.540351+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.568122+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.568483+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.568974+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.634578+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:55.999295+00:00", "trade", 9.8228, 8.0]
["2026-09-30T13:31:55.999858+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:56.687144+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:56.837813+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:58.181031+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:58.931949+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:58.933852+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934312+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934335+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934373+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934406+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934418+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934443+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934480+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934527+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934621+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:58.934717+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934770+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.934809+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.935149+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.935163+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:58.944615+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:59.001467+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:59.002155+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:31:59.002288+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:59.024039+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:31:59.608429+00:00", "trade", 9.84, 2000.0]
["2026-09-30T13:32:00.059828+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.060301+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.128936+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.160244+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.215530+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.364895+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.750215+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:00.813208+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:32:01.075512+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:01.076243+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:01.076702+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:01.076758+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.230398+00:00", "trade", 9.8228, 3.0]
["2026-09-30T13:32:03.231211+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.237909+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.237976+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.237985+00:00", "trade", 9.84, 35.0]
["2026-09-30T13:32:03.237985+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.237986+00:00", "trade", 9.84, 10.0]
["2026-09-30T13:32:03.237988+00:00", "trade", 9.84, 105.0]
["2026-09-30T13:32:03.237989+00:00", "trade", 9.84, 105.0]
["2026-09-30T13:32:03.237992+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.237999+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.238006+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:03.238012+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:03.238033+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:03.238040+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:03.238046+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:03.238060+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:03.238100+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:03.238284+00:00", "trade", 9.84, 7.0]
["2026-09-30T13:32:03.238366+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.238425+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.238562+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.238621+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.238644+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.238786+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:32:03.239359+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:32:03.239734+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.240258+00:00", "trade", 9.84, 1.0]
["2026-09-30T13:32:03.240740+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.268559+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.334445+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.385061+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.780337+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:03.982966+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:04.062807+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:04.409790+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.409818+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.409825+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.409897+00:00", "trade", 9.84, 25.0]
["2026-09-30T13:32:04.409909+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.410322+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.410436+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.410454+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.410665+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.410889+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.441104+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.496570+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.912101+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.912592+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913023+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:04.913063+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:04.913083+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:04.913109+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913220+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913271+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913321+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913607+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:32:04.913615+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913665+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:04.913713+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.023447+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.083252+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.083414+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.083800+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.083827+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.083878+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.083928+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.084002+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.084014+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:32:05.084015+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.084023+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.084032+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.084058+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.084060+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084126+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084169+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084196+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084203+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084220+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084249+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084275+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:32:05.084489+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084497+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084504+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084511+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084517+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:32:05.084521+00:00", "trade", 9.83, 600.0]
["2026-09-30T13:32:05.084525+00:00", "trade", 9.83, 75.0]
["2026-09-30T13:32:05.084534+00:00", "trade", 9.83, 36.0]
["2026-09-30T13:32:05.084538+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084581+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:32:05.084581+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:32:05.084880+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084929+00:00", "trade", 9.83, 21.0]
["2026-09-30T13:32:05.084972+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.084996+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.085041+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.085304+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.085355+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.085621+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.086078+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.086088+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.086118+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.089138+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.091159+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.114870+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.114880+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.115303+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.115338+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.117318+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.315510+00:00", "trade", 9.83, 1000.0]
["2026-09-30T13:32:05.319509+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.319519+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.319534+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.319543+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.319612+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:32:05.319615+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:32:05.320004+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320013+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320017+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320027+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320049+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320112+00:00", "trade", 9.83, 229.0]
["2026-09-30T13:32:05.320180+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320244+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320283+00:00", "trade", 9.83, 36.0]
["2026-09-30T13:32:05.320289+00:00", "trade", 9.83, 38.0]
["2026-09-30T13:32:05.320329+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320397+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320423+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320565+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320573+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:32:05.320658+00:00", "trade", 9.83, 25.0]
["2026-09-30T13:32:05.320659+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:32:05.320660+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.320669+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.320691+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.320706+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.320725+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.320776+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.320873+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.320976+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.324660+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.324816+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.325323+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.325353+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.354480+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.369436+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.501828+00:00", "trade", 9.83, 123.0]
["2026-09-30T13:32:05.612463+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.738945+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.739413+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.739869+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.740348+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:05.740783+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:05.918243+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:06.286288+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:06.607891+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.571967+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.572401+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.582324+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.645952+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:32:07.646014+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.794125+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.893592+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:07.947143+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:08.574452+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:08.585075+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:32:09.597163+00:00", "trade", 9.83, 500.0]
["2026-09-30T13:32:09.931919+00:00", "trade", 9.8201, 800.0]
["2026-09-30T13:32:09.932449+00:00", "trade", 9.82, 6.0]
["2026-09-30T13:32:09.932469+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932474+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932483+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932490+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932503+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932914+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932933+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.932964+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.933003+00:00", "trade", 9.82, 190.0]
["2026-09-30T13:32:09.933005+00:00", "trade", 9.82, 3.0]
["2026-09-30T13:32:09.933005+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:32:09.933006+00:00", "trade", 9.82, 36.0]
["2026-09-30T13:32:09.933015+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:32:09.933016+00:00", "trade", 9.82, 78.0]
["2026-09-30T13:32:09.933017+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:32:09.933061+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:32:09.933065+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:32:09.933080+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:09.933108+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:09.933111+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:09.933208+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:09.933269+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:09.933453+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:09.963443+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:09.963470+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:09.963908+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:09.985018+00:00", "trade", 9.81, 16.0]
["2026-09-30T13:32:10.109709+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:10.112368+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:10.114006+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:10.114460+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:10.114777+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:10.387241+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:10.387740+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.150430+00:00", "trade", 9.81, 1.0]
["2026-09-30T13:32:11.184541+00:00", "trade", 9.81, 6.0]
["2026-09-30T13:32:11.184543+00:00", "trade", 9.81, 1354.0]
["2026-09-30T13:32:11.184548+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184567+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184589+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184596+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184603+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184624+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184630+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184782+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184791+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184888+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:32:11.184950+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:11.185056+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185084+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185091+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185099+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185113+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185143+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185150+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.185157+00:00", "trade", 9.81, 25.0]
["2026-09-30T13:32:11.185158+00:00", "trade", 9.81, 70.0]
["2026-09-30T13:32:11.186670+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.188430+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.199383+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.199432+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.219682+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.220094+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.220601+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.580389+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.582028+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:11.636845+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:12.114647+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:12.352614+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:32:12.466418+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:32:12.549183+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.549269+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.579238+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.579316+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.593365+00:00", "trade", 9.8023, 1.0]
["2026-09-30T13:32:12.593800+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.927213+00:00", "trade", 9.805, 1.0]
["2026-09-30T13:32:12.989338+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.989836+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.989904+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:12.991932+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.358023+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.641962+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.642422+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.642817+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.882244+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.953138+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.953601+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:13.954052+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.251502+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.251527+00:00", "trade", 9.8, 20.0]
["2026-09-30T13:32:14.251548+00:00", "trade", 9.8, 20.0]
["2026-09-30T13:32:14.251548+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.251555+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.251562+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.251599+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.251830+00:00", "trade", 9.8, 160.0]
["2026-09-30T13:32:14.251830+00:00", "trade", 9.8, 20.0]
["2026-09-30T13:32:14.252015+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.252043+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:14.252090+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:32:14.252092+00:00", "trade", 9.8, 76.0]
["2026-09-30T13:32:14.252092+00:00", "trade", 9.8, 280.0]
["2026-09-30T13:32:14.252093+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:14.252129+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:32:14.252157+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252164+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252191+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252239+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252376+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252381+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252478+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252586+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.252735+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.253134+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.253410+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.253469+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.254101+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.254548+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.255063+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.256251+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.413663+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.413745+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.413979+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.414440+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.414493+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.427151+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.433947+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.434022+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:14.434025+00:00", "trade", 9.79, 21.0]
["2026-09-30T13:32:14.434132+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.434133+00:00", "trade", 9.79, 200.0]
["2026-09-30T13:32:14.434196+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.434453+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.434494+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.440700+00:00", "trade", 9.79, 201.0]
["2026-09-30T13:32:14.440752+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.441303+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.451774+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.452455+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.455071+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:14.457406+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167571+00:00", "trade", 9.79, 900.0]
["2026-09-30T13:32:15.167571+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167588+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:32:15.167590+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167599+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167606+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167612+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167626+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167632+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167643+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167650+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167878+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167891+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:15.167973+00:00", "trade", 9.79, 280.0]
["2026-09-30T13:32:15.167975+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:15.167975+00:00", "trade", 9.79, 68.0]
["2026-09-30T13:32:15.167976+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:15.167996+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:15.168045+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168073+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168079+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168088+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168098+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168120+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168132+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168299+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168321+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168394+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168419+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168727+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.168780+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.169059+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.198332+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.198795+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.198877+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.199290+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.383557+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.384049+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.710541+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.710722+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.858773+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.859234+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.859730+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.964773+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.965493+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:15.965927+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:16.472129+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:16.914886+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:16.926406+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:17.133386+00:00", "trade", 9.79, 299.0]
["2026-09-30T13:32:17.139112+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.139147+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.139617+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.139638+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.139657+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.139665+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.139696+00:00", "trade", 9.79, 59.0]
["2026-09-30T13:32:17.139697+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:17.139761+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.140603+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.140641+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.140676+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.141210+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.141483+00:00", "trade", 9.795, 300.0]
["2026-09-30T13:32:17.177131+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.414417+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.498393+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.584949+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.842392+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.842635+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.842763+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.842815+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:17.843075+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.843238+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:17.843899+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:17.844579+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:17.987404+00:00", "trade", 9.8, 2000.0]
["2026-09-30T13:32:18.288641+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:19.259639+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:19.260120+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.176431+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.176906+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.911017+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.911032+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.911058+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.911075+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.911107+00:00", "trade", 9.79, 68.0]
["2026-09-30T13:32:20.911108+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:20.911160+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.911168+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.911223+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.911503+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.911664+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.911691+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.915133+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.915168+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.915214+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.915547+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.915633+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.915940+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.926210+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.926603+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.928825+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:20.942143+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.942616+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.942624+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:20.942635+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:21.661618+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:21.662476+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:21.684503+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:21.986363+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:22.506356+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:22.570844+00:00", "trade", 9.8, 144.0]
["2026-09-30T13:32:22.571634+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:23.093188+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:23.093423+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:23.098230+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.098259+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.098266+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.098272+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.098335+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:23.099433+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.099443+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.099474+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.099498+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.099845+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.099859+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.099982+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.100009+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.100266+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.100454+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.114535+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.132383+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.132390+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.258170+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.550608+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:23.619981+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:32:23.619981+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:23.619999+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620006+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620035+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620042+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620556+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620597+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:32:23.620599+00:00", "trade", 9.8, 5.0]
["2026-09-30T13:32:23.620764+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620789+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620831+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620850+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.620905+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.621148+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.621170+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.621456+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.621463+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.623202+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.650535+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.972710+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.972778+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.972859+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.973012+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.973102+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.973205+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.973505+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:23.982958+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.101550+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.102008+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.102472+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.331774+00:00", "trade", 9.802, 1215.0]
["2026-09-30T13:32:24.353601+00:00", "trade", 9.802, 1.0]
["2026-09-30T13:32:24.530820+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.531331+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.531346+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.531496+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.531993+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.532739+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.532751+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.723369+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819417+00:00", "trade", 9.8, 10.0]
["2026-09-30T13:32:24.819418+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:32:24.819424+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819437+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819445+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819452+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819465+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819479+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819499+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819506+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819769+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819887+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819909+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:32:24.819987+00:00", "trade", 9.8, 30.0]
["2026-09-30T13:32:24.819989+00:00", "trade", 9.8, 76.0]
["2026-09-30T13:32:24.819989+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:32:24.819990+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:24.819992+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:24.820030+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820040+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820054+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820086+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820185+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820380+00:00", "trade", 9.8, 275.0]
["2026-09-30T13:32:24.820439+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820495+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820528+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820538+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820572+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820626+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.820638+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:24.822058+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.038844+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.290323+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.290781+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.291282+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.291309+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.291649+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.291678+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.291776+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.291799+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.292079+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.539615+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.541474+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.541571+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.541625+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.541677+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.679497+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.923354+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.923834+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:32:25.960366+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.960412+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:25.961285+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:26.813358+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.813464+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.813515+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.813574+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.814547+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.814636+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.880910+00:00", "trade", 9.79, 87.0]
["2026-09-30T13:32:26.880969+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.882111+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.927805+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:26.983336+00:00", "trade", 9.7973, 150.0]
["2026-09-30T13:32:27.019813+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:27.090140+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:27.092685+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:32:27.198775+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:27.521390+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:27.532613+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:27.532691+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:27.589961+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:27.647873+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:27.864453+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:28.335623+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:28.617868+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:28.639767+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:28.672078+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:28.727423+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:28.786027+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:28.822817+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.399177+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.399675+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.400048+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.400533+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.400667+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.401154+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.401331+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.401821+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.505162+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:29.532055+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:29.534791+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:30.175327+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:30.175787+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:30.176258+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:30.176800+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:30.176844+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:31.875748+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.354957+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.355421+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.433102+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.454533+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.454987+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.530294+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.530452+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.530527+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.533560+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.548086+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.548111+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.548838+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.549226+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.549311+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.550393+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:32.656820+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:33.413696+00:00", "trade", 9.7901, 655.0]
["2026-09-30T13:32:34.671039+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:34.757308+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:35.140963+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:36.478762+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:37.044594+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:37.061033+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:37.268322+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:37.552095+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:37.770090+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.412173+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.412724+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.413628+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.413719+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.413742+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.414068+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.417667+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.421235+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.421317+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.421685+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426815+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426853+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:32:38.426854+00:00", "trade", 9.79, 91.0]
["2026-09-30T13:32:38.426875+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426883+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426889+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426905+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426922+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426930+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426952+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.426979+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:32:38.427103+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.427166+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.427272+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.427398+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:38.427420+00:00", "quote", 9.79, 9.79]
["2026-09-30T13:32:38.427430+00:00", "quote", 9.79, 9.79]
["2026-09-30T13:32:38.427446+00:00", "quote", 9.79, 9.79]
["2026-09-30T13:32:38.427453+00:00", "quote", 9.79, 9.79]
["2026-09-30T13:32:38.427459+00:00", "quote", 9.79, 9.79]
["2026-09-30T13:32:38.427471+00:00", "trade", 9.79, 3.0]
["2026-09-30T13:32:38.427471+00:00", "trade", 9.79, 6.0]
["2026-09-30T13:32:38.427471+00:00", "trade", 9.79, 176.0]
["2026-09-30T13:32:38.427471+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.427475+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.427482+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.427502+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:38.427553+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.428974+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.429233+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.432876+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.432907+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.435371+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.441521+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.458353+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.458751+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.458783+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:38.458812+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:38.458852+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:38.459185+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:38.472079+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:38.520191+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:39.335831+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:39.636542+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:32:39.637052+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.637435+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:39.637572+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.637592+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.637603+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.637655+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.638202+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.638424+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.647652+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.833717+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.833970+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.844013+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.844683+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.895172+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:39.895666+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:39.895716+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:40.070071+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:40.749089+00:00", "trade", 9.8123, 21.0]
["2026-09-30T13:32:40.751222+00:00", "trade", 9.8123, 20.0]
["2026-09-30T13:32:40.752230+00:00", "trade", 9.8123, 2.0]
["2026-09-30T13:32:40.753427+00:00", "trade", 9.8123, 10.0]
["2026-09-30T13:32:41.618625+00:00", "trade", 9.79, 195.0]
["2026-09-30T13:32:41.648149+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:42.906537+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:42.906605+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:42.906620+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:42.906781+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:42.906823+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:32:42.906838+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:42.906845+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.906851+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.906880+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.906887+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.906951+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907016+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907033+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907101+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:42.907142+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907515+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907625+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907647+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.907671+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.911842+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.915117+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.928259+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.942620+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.942649+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.943308+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.985286+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.985656+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.985840+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.985842+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.992805+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.994441+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.994496+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.994813+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:42.999826+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:43.000061+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:43.000274+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:32:43.000275+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:32:43.000276+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:32:43.000282+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:32:43.000296+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000304+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000311+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000317+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000325+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000333+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000340+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000347+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000355+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000517+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000637+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000785+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000853+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.000877+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:32:43.001081+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.001117+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.001152+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.001490+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.002142+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.002428+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.002682+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.008656+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.009077+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.009109+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.040560+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.040579+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.040597+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.080063+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.080297+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.080513+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.090577+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.118973+00:00", "trade", 9.78, 1354.0]
["2026-09-30T13:32:43.118973+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119002+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119008+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119015+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119029+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119036+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119050+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:32:43.119246+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:32:43.119260+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:32:43.119302+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:32:43.119313+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119321+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119328+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119335+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119343+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119350+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119357+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119678+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119709+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119715+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119798+00:00", "trade", 9.78, 25.0]
["2026-09-30T13:32:43.119923+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119937+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119951+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.119963+00:00", "trade", 9.77, 300.0]
["2026-09-30T13:32:43.120054+00:00", "trade", 9.78, 2.0]
["2026-09-30T13:32:43.120082+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.120478+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.121843+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.122974+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.124134+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.160498+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.160991+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.161026+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.161202+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.161545+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.231128+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.246878+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.261181+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.650139+00:00", "trade", 9.77, 1354.0]
["2026-09-30T13:32:43.650139+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.650168+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:32:43.650202+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.650209+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.650231+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:32:43.650470+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650478+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650486+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650493+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650500+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650514+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650538+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650542+00:00", "trade", 9.77, 25.0]
["2026-09-30T13:32:43.650544+00:00", "trade", 9.77, 280.0]
["2026-09-30T13:32:43.650545+00:00", "trade", 9.77, 6.0]
["2026-09-30T13:32:43.650546+00:00", "quote", 9.77, 9.77]
["2026-09-30T13:32:43.650575+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.650603+00:00", "trade", 9.77, 160.0]
["2026-09-30T13:32:43.650787+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.650876+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.655587+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.682430+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.682456+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.683104+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.882726+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.920503+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.922618+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.934681+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:43.974111+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.067359+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.067835+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.071399+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.282401+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.469163+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.483413+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.485246+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.493722+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.556826+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.567063+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.647983+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.887016+00:00", "trade", 9.76, 91.0]
["2026-09-30T13:32:44.887044+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:32:44.887108+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:32:44.887119+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:32:44.887122+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:32:44.887122+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.887131+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.887138+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.887166+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.887180+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.887329+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.887410+00:00", "trade", 9.76, 25.0]
["2026-09-30T13:32:44.889967+00:00", "trade", 9.7575, 200.0]
["2026-09-30T13:32:44.897165+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.918029+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:44.918037+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:45.172455+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:45.172836+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:45.258535+00:00", "trade", 9.755, 17.0]
["2026-09-30T13:32:45.259102+00:00", "trade", 9.755, 100.0]
["2026-09-30T13:32:45.683058+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:45.719723+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:45.720023+00:00", "quote", 9.75, 9.76]
["2026-09-30T13:32:46.017686+00:00", "quote", 9.75, 9.75]
["2026-09-30T13:32:46.017760+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:32:46.017762+00:00", "trade", 9.75, 2.0]
["2026-09-30T13:32:46.017762+00:00", "quote", 9.75, 9.75]
["2026-09-30T13:32:46.017822+00:00", "quote", 9.75, 9.75]
["2026-09-30T13:32:46.017874+00:00", "quote", 9.75, 9.75]
["2026-09-30T13:32:46.018042+00:00", "quote", 9.75, 9.75]
["2026-09-30T13:32:46.018104+00:00", "trade", 9.75, 278.0]
["2026-09-30T13:32:46.018104+00:00", "trade", 9.75, 25.0]
["2026-09-30T13:32:46.018104+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.018598+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.018608+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.018803+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.019014+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.019105+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.022413+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.042769+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.043219+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.052021+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.052984+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.053444+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.136840+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.136939+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.137163+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.137457+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.279736+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.279982+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.280439+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.280889+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.281365+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.302964+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.303421+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.303868+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.337759+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.354356+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.354817+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:46.355265+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.266908+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.267472+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.279678+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.279719+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.304221+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.304525+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.304613+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.305108+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.467423+00:00", "trade", 9.7453, 54.0]
["2026-09-30T13:32:47.623901+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.624676+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.624709+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.634123+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651351+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:32:47.651370+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651376+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651383+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651398+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651411+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651423+00:00", "quote", 9.74, 9.75]
["2026-09-30T13:32:47.651427+00:00", "trade", 9.74, 500.0]
["2026-09-30T13:32:47.651434+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:32:47.651773+00:00", "quote", 9.74, 9.74]
["2026-09-30T13:32:47.651781+00:00", "quote", 9.74, 9.74]
["2026-09-30T13:32:47.651788+00:00", "quote", 9.74, 9.74]
["2026-09-30T13:32:47.651794+00:00", "quote", 9.74, 9.74]
["2026-09-30T13:32:47.651811+00:00", "trade", 9.74, 25.0]
["2026-09-30T13:32:47.651813+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.651814+00:00", "trade", 9.74, 280.0]
["2026-09-30T13:32:47.651814+00:00", "trade", 9.74, 500.0]
["2026-09-30T13:32:47.651827+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.652335+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.652401+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.683089+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.698056+00:00", "trade", 9.7375, 180.0]
["2026-09-30T13:32:47.820829+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.836323+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.836776+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.898167+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.899025+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:47.905467+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.016575+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.016734+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.016820+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.017090+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.023059+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.151919+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.187585+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.398761+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.402205+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.402232+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.402582+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.520505+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.520559+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:48.624621+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:49.137665+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:49.475607+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:49.509438+00:00", "quote", 9.73, 9.74]
["2026-09-30T13:32:49.740694+00:00", "trade", 9.735, 100.0]
["2026-09-30T13:32:49.870983+00:00", "trade", 9.73, 1354.0]
["2026-09-30T13:32:49.870984+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:32:49.871003+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871011+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871018+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871025+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871031+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871039+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871047+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871067+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871137+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:32:49.871138+00:00", "trade", 9.73, 37.0]
["2026-09-30T13:32:49.871560+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871581+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871663+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.871987+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.872025+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.872141+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.872874+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.876330+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.876643+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.876915+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.901730+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.901745+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.901765+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.901858+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.902040+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.902089+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.902103+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.902354+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.902431+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.902620+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.919326+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.919777+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.950364+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.956923+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.993498+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.993956+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:49.994404+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.093691+00:00", "trade", 9.725, 10.0]
["2026-09-30T13:32:50.169879+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597279+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597287+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597293+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597300+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597314+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597318+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:32:50.597377+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597498+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597505+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597512+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597604+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:32:50.597613+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:50.597617+00:00", "trade", 9.72, 24.0]
["2026-09-30T13:32:50.597619+00:00", "trade", 9.72, 10.0]
["2026-09-30T13:32:50.597619+00:00", "trade", 9.72, 280.0]
["2026-09-30T13:32:50.597621+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:50.597692+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.597719+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.597763+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.597813+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.597822+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.597984+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.598149+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.598180+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.598191+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.601785+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.602269+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.602288+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.608101+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.630070+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.630104+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.630445+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.630703+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.630790+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.631272+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.791268+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:50.791702+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:51.192215+00:00", "trade", 9.7172, 1.0]
["2026-09-30T13:32:51.768781+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:51.997476+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:51.997936+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009834+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009839+00:00", "trade", 9.71, 69.0]
["2026-09-30T13:32:52.009843+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009846+00:00", "trade", 9.71, 28.0]
["2026-09-30T13:32:52.009847+00:00", "trade", 9.71, 22.0]
["2026-09-30T13:32:52.009851+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009857+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009864+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009871+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009872+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:32:52.009875+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:32:52.009878+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:32:52.009878+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009885+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009891+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009893+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:32:52.009899+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009921+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.009945+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010392+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010443+00:00", "trade", 9.71, 106.0]
["2026-09-30T13:32:52.010443+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010444+00:00", "trade", 9.71, 194.0]
["2026-09-30T13:32:52.010444+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010450+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010467+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010519+00:00", "trade", 9.71, 1020.0]
["2026-09-30T13:32:52.010519+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010549+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.010764+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.013669+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.014762+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.014850+00:00", "trade", 9.72, 5.0]
["2026-09-30T13:32:52.014858+00:00", "trade", 9.72, 2.0]
["2026-09-30T13:32:52.015230+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.015251+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.015350+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.015800+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.029632+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.121800+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.126144+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.135325+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.138046+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.138075+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.359021+00:00", "trade", 9.72, 506.0]
["2026-09-30T13:32:52.382846+00:00", "trade", 9.7199, 506.0]
["2026-09-30T13:32:52.981579+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.983185+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:52.983247+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:53.005607+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:53.011944+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:53.177513+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:53.272168+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.061192+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.089652+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.121683+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.122004+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.122222+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.123085+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.201847+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.309309+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.311992+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.320337+00:00", "trade", 9.715, 1000.0]
["2026-09-30T13:32:54.320749+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.321122+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.322079+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.338215+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.410186+00:00", "trade", 9.715, 1199.0]
["2026-09-30T13:32:54.423184+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.492559+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.493268+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.513842+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:54.556944+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:55.310114+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:55.457436+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:55.612835+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:55.752640+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:55.753353+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:55.928686+00:00", "trade", 9.7199, 20.0]
["2026-09-30T13:32:56.017328+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.018029+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.137815+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:32:56.142908+00:00", "trade", 9.72, 10.0]
["2026-09-30T13:32:56.142910+00:00", "trade", 9.72, 132.0]
["2026-09-30T13:32:56.142911+00:00", "trade", 9.72, 200.0]
["2026-09-30T13:32:56.142930+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142937+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142945+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142951+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142964+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142971+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142978+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142984+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.142995+00:00", "trade", 9.72, 1.0]
["2026-09-30T13:32:56.142996+00:00", "trade", 9.72, 10.0]
["2026-09-30T13:32:56.142998+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.143003+00:00", "trade", 9.72, 500.0]
["2026-09-30T13:32:56.143006+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.143203+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.143219+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143226+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143234+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143240+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143249+00:00", "trade", 9.72, 115.0]
["2026-09-30T13:32:56.143255+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143261+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143268+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143275+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143282+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143296+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143300+00:00", "quote", 9.72, 9.72]
["2026-09-30T13:32:56.143304+00:00", "trade", 9.72, 93.0]
["2026-09-30T13:32:56.143306+00:00", "trade", 9.72, 25.0]
["2026-09-30T13:32:56.143306+00:00", "trade", 9.72, 186.0]
["2026-09-30T13:32:56.143306+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143309+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143364+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143402+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143443+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143494+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143524+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143676+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143688+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143718+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:32:56.143755+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143772+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143783+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143896+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.143917+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.144061+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.145370+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.175973+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.318320+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.318611+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.318849+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.420455+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.421094+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.421101+00:00", "quote", 9.72, 9.73]
["2026-09-30T13:32:56.421144+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:56.421199+00:00", "trade", 9.72, 25.0]
["2026-09-30T13:32:56.421210+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.421218+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.421599+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.421660+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.421667+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.422038+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.455702+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.456097+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.492958+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.493418+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.511566+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.709654+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:56.912200+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.124979+00:00", "trade", 9.715, 500.0]
["2026-09-30T13:32:57.125028+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.125119+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.125478+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.126359+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.501671+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.866243+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.879679+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.880916+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.886266+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.886715+00:00", "trade", 9.71, 275.0]
["2026-09-30T13:32:57.886762+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.887582+00:00", "quote", 9.71, 9.73]
["2026-09-30T13:32:57.900632+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900657+00:00", "trade", 9.71, 278.0]
["2026-09-30T13:32:57.900658+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:32:57.900677+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900684+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900691+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900697+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900703+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900724+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900878+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900894+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900901+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900908+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900923+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.900930+00:00", "trade", 9.71, 500.0]
["2026-09-30T13:32:57.900968+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.901120+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:32:57.901134+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901142+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901149+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901155+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901161+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901174+00:00", "trade", 9.7, 188.0]
["2026-09-30T13:32:57.901174+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901176+00:00", "trade", 9.7, 1052.0]
["2026-09-30T13:32:57.901181+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901202+00:00", "quote", 9.71, 9.71]
["2026-09-30T13:32:57.901223+00:00", "trade", 9.71, 280.0]
["2026-09-30T13:32:57.901224+00:00", "trade", 9.71, 500.0]
["2026-09-30T13:32:57.901225+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.901416+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.901480+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.901710+00:00", "trade", 9.71, 3.0]
["2026-09-30T13:32:57.903119+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.903196+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.903816+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.911900+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.924862+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.930562+00:00", "trade", 9.71, 47.0]
["2026-09-30T13:32:57.975250+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:57.975557+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:58.001980+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:58.463799+00:00", "trade", 9.705, 150.0]
["2026-09-30T13:32:59.115172+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.115565+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116130+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116190+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116190+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116208+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116212+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116218+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116246+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116631+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116778+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116890+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.116904+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.118713+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.118763+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.118815+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.120523+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.133964+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.558984+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.560003+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.560462+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.560633+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.561126+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.569418+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.615520+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.615579+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.718472+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.718653+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.719525+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.719585+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:32:59.871688+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.372395+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.372883+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.373191+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.560544+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.591820+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.593172+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.594653+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:00.595004+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:01.021293+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:01.824149+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:01.824639+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:02.334185+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:02.334742+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:02.344858+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:02.422366+00:00", "trade", 9.705, 260.0]
["2026-09-30T13:33:02.815980+00:00", "trade", 9.7723, 4.0]
["2026-09-30T13:33:02.817264+00:00", "trade", 9.7723, 1.0]
["2026-09-30T13:33:03.116350+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.117914+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.118462+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.118911+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.118992+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.118993+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.217324+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.218043+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.845651+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.846111+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.846557+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.853833+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:03.860357+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:04.794264+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:04.794840+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:04.945269+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.003001+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:33:05.003449+00:00", "trade", 9.71, 26.0]
["2026-09-30T13:33:05.041933+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:05.041936+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:05.041939+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041954+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041959+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041960+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041969+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041976+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041982+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.041996+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042004+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042005+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042013+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042153+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042209+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042222+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042281+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042307+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.042315+00:00", "trade", 9.7, 280.0]
["2026-09-30T13:33:05.042316+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.042366+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.042384+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042392+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042398+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042405+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042423+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042538+00:00", "trade", 9.7, 6.0]
["2026-09-30T13:33:05.042629+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042633+00:00", "trade", 9.69, 206.0]
["2026-09-30T13:33:05.042634+00:00", "trade", 9.69, 594.0]
["2026-09-30T13:33:05.042636+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042644+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042679+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042686+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042693+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042700+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042708+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042714+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.042715+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042717+00:00", "trade", 9.69, 300.0]
["2026-09-30T13:33:05.042723+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042946+00:00", "trade", 9.69, 906.0]
["2026-09-30T13:33:05.042946+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.042948+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.042959+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.042987+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.042994+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.043002+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.043014+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043022+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043028+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043035+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043244+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043274+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043283+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043290+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043292+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043293+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043295+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043297+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043304+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043332+00:00", "trade", 9.69, 191.0]
["2026-09-30T13:33:05.043332+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043339+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043340+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043346+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043347+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043353+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043361+00:00", "trade", 9.69, 122.0]
["2026-09-30T13:33:05.043362+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043372+00:00", "trade", 9.69, 300.0]
["2026-09-30T13:33:05.043376+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043384+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043391+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043398+00:00", "trade", 9.69, 187.0]
["2026-09-30T13:33:05.043398+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043405+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043411+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043412+00:00", "trade", 9.69, 189.0]
["2026-09-30T13:33:05.043417+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043418+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043425+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043432+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043433+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043439+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043439+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043446+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043460+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043472+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043489+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043490+00:00", "trade", 9.69, 187.0]
["2026-09-30T13:33:05.043502+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043509+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043523+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043530+00:00", "trade", 9.69, 13.0]
["2026-09-30T13:33:05.043530+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043537+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043592+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.043626+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:33:05.043631+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043643+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043650+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043657+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:05.043664+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043691+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043712+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043728+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043735+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043743+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043747+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043748+00:00", "trade", 9.69, 25.0]
["2026-09-30T13:33:05.043750+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043757+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043765+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043772+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043778+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043779+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043786+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043814+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043823+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043836+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:05.043848+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043867+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043909+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043917+00:00", "trade", 9.69, 482.0]
["2026-09-30T13:33:05.043926+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.043927+00:00", "trade", 9.69, 68.0]
["2026-09-30T13:33:05.043940+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.044003+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.044010+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.044036+00:00", "trade", 9.69, 132.0]
["2026-09-30T13:33:05.044041+00:00", "trade", 9.69, 650.0]
["2026-09-30T13:33:05.044042+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.044062+00:00", "trade", 9.69, 782.0]
["2026-09-30T13:33:05.044067+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:05.044115+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.044180+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.044355+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.046422+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.046460+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.046476+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.046582+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.046630+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.046698+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.048046+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.048777+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.048778+00:00", "trade", 9.7, 170.0]
["2026-09-30T13:33:05.049250+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.049256+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075868+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:05.075869+00:00", "trade", 9.7, 75.0]
["2026-09-30T13:33:05.075895+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075902+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075909+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075922+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075929+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075935+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.075942+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.076041+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.076104+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076112+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076118+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076132+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076138+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076145+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076151+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076158+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076506+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076591+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076604+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.076661+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.080912+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.080936+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.176219+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319389+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319390+00:00", "trade", 9.7, 11.0]
["2026-09-30T13:33:05.319391+00:00", "trade", 9.7, 200.0]
["2026-09-30T13:33:05.319394+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:05.319394+00:00", "trade", 9.7, 589.0]
["2026-09-30T13:33:05.319396+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319397+00:00", "trade", 9.7, 300.0]
["2026-09-30T13:33:05.319403+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319410+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319438+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319445+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319453+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319461+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319468+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319475+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319483+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319497+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319511+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319639+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319646+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319666+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319669+00:00", "trade", 9.7, 400.0]
["2026-09-30T13:33:05.319670+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319672+00:00", "trade", 9.7, 200.0]
["2026-09-30T13:33:05.319673+00:00", "quote", 9.7, 9.71]
["2026-09-30T13:33:05.319673+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.319740+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319748+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319754+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319761+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319767+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319774+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319782+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.319978+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320134+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320163+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320286+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320319+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320377+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320408+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320428+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320479+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320654+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:05.320743+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.320822+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:05.321192+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.321254+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.328171+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.351213+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.376731+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.388730+00:00", "trade", 9.6901, 50.0]
["2026-09-30T13:33:05.391759+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.420139+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.420426+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.420956+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.434073+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.434523+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.442195+00:00", "quote", 9.69, 9.71]
["2026-09-30T13:33:05.442501+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.442553+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.528734+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.536615+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.536647+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.536687+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.536847+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.537879+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.545619+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.548091+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.677986+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.700439+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:05.978126+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.033175+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:06.073120+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.073663+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.073670+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.073677+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.073691+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.073748+00:00", "quote", 9.69, 9.7]
["2026-09-30T13:33:06.073756+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:06.073764+00:00", "quote", 9.69, 9.69]
["2026-09-30T13:33:06.073766+00:00", "trade", 9.69, 25.0]
["2026-09-30T13:33:06.073767+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:33:06.073768+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073773+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073779+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073794+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073824+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073832+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073854+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.073879+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.074005+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.074786+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.095514+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.109850+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.351699+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.533977+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.534716+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.657295+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.657504+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.658045+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.658229+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.683537+00:00", "trade", 9.69, 6074.0]
["2026-09-30T13:33:06.684204+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684227+00:00", "trade", 9.68, 1354.0]
["2026-09-30T13:33:06.684227+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684229+00:00", "trade", 9.68, 1200.0]
["2026-09-30T13:33:06.684234+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684246+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684253+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684260+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684267+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684274+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684289+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684303+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684309+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684310+00:00", "trade", 9.68, 500.0]
["2026-09-30T13:33:06.684311+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684335+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684359+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684502+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:33:06.684509+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684517+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684524+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684532+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684538+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684553+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684567+00:00", "quote", 9.68, 9.68]
["2026-09-30T13:33:06.684610+00:00", "trade", 9.68, 500.0]
["2026-09-30T13:33:06.684610+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.684614+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.685210+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.712623+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.713077+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.721954+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.721981+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:06.835866+00:00", "trade", 9.675, 800.0]
["2026-09-30T13:33:08.906620+00:00", "trade", 9.675, 280.0]
["2026-09-30T13:33:08.906920+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:08.907369+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:09.431127+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:33:09.431613+00:00", "trade", 9.67, 500.0]
["2026-09-30T13:33:09.431729+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:33:09.431732+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:33:09.431737+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:33:09.431744+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431755+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431762+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431769+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431775+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431782+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431790+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431833+00:00", "trade", 9.66, 47.0]
["2026-09-30T13:33:09.431836+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.431859+00:00", "trade", 9.67, 3.0]
["2026-09-30T13:33:09.431882+00:00", "trade", 9.67, 76.0]
["2026-09-30T13:33:09.431902+00:00", "trade", 9.67, 32.0]
["2026-09-30T13:33:09.432095+00:00", "trade", 9.67, 758.0]
["2026-09-30T13:33:09.432190+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432204+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432433+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432478+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432488+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432731+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432733+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.432826+00:00", "trade", 9.67, 8.0]
["2026-09-30T13:33:09.432842+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.433334+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:09.433336+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:09.433395+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:09.433400+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:09.458771+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.459152+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.459159+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.459308+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.460812+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.460912+00:00", "trade", 9.665, 35.0]
["2026-09-30T13:33:09.466960+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.467680+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.535289+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.552898+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.552950+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.565727+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.566125+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.566467+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.566791+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.566857+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.814970+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.815716+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.935044+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:09.935139+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.054709+00:00", "trade", 9.665, 10.0]
["2026-09-30T13:33:10.644793+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.644825+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.645534+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.712215+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.742341+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.983669+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:10.991545+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:10.991553+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:10.991561+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:33:11.017276+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:11.017277+00:00", "trade", 9.66, 67.0]
["2026-09-30T13:33:11.017278+00:00", "trade", 9.66, 17.0]
["2026-09-30T13:33:11.017299+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:33:11.017300+00:00", "trade", 9.66, 1483.0]
["2026-09-30T13:33:11.017301+00:00", "trade", 9.66, 180.0]
["2026-09-30T13:33:11.017302+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:33:11.017306+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.017318+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017325+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017332+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017338+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017344+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017351+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017358+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017365+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017372+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017378+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017414+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.017550+00:00", "trade", 9.655, 500.0]
["2026-09-30T13:33:11.017723+00:00", "trade", 9.66, 28.0]
["2026-09-30T13:33:11.017877+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.018276+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.018283+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.018473+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.018612+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.022359+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.024795+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024801+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024852+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024863+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024903+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024923+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024942+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.024953+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.024986+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025008+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025061+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025111+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025306+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025310+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025365+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025423+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025428+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.025473+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.034057+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.034157+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.038234+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.049344+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.049351+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.049376+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.049377+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.050081+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.062542+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.091714+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.101285+00:00", "trade", 9.655, 1000.0]
["2026-09-30T13:33:11.110822+00:00", "trade", 9.66, 538.0]
["2026-09-30T13:33:11.114807+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.114871+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.115645+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.115650+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.115653+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.115702+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.115711+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117660+00:00", "trade", 9.6599, 538.0]
["2026-09-30T13:33:11.117707+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117710+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117747+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117747+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117748+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117748+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.117750+00:00", "trade", 9.65, 198.0]
["2026-09-30T13:33:11.117751+00:00", "trade", 9.65, 1354.0]
["2026-09-30T13:33:11.117754+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.117754+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117755+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.117761+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117768+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117773+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117776+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117782+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.117786+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:33:11.117789+00:00", "trade", 9.655, 70.0]
["2026-09-30T13:33:11.117794+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:33:11.117803+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117810+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117816+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117823+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117829+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117833+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.117834+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.117836+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117842+00:00", "trade", 9.655, 30.0]
["2026-09-30T13:33:11.117842+00:00", "trade", 9.65, 70.0]
["2026-09-30T13:33:11.117843+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117851+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117858+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117864+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117870+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117878+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117885+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117891+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117898+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.117911+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.118036+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.118043+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.118055+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.118073+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.118139+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:11.118140+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.118141+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:33:11.118153+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.118159+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.118161+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.118161+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.118161+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:33:11.118172+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118224+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118258+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118279+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118452+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118492+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118627+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118662+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118678+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118757+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118785+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.118964+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.119040+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.119049+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.119118+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.119564+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.119575+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.119977+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.121690+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.125706+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.125790+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.126477+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.126530+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.126563+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.126569+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.126576+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.126797+00:00", "trade", 9.65, 175.0]
["2026-09-30T13:33:11.126995+00:00", "trade", 9.65, 125.0]
["2026-09-30T13:33:11.127334+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.127351+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.130052+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163891+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.163892+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.163894+00:00", "trade", 9.65, 11.0]
["2026-09-30T13:33:11.163897+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.163912+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163922+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.163928+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163935+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163942+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163948+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163962+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163968+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163977+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163989+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.163996+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164188+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.164288+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164392+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164402+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164409+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164442+00:00", "trade", 9.65, 186.0]
["2026-09-30T13:33:11.164451+00:00", "trade", 9.65, 186.0]
["2026-09-30T13:33:11.164468+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164472+00:00", "trade", 9.65, 84.0]
["2026-09-30T13:33:11.164494+00:00", "trade", 9.65, 95.0]
["2026-09-30T13:33:11.164496+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:33:11.164497+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:33:11.164497+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.164504+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.164563+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:33:11.164570+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:33:11.164574+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:33:11.164577+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:11.164592+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:33:11.164616+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.164626+00:00", "trade", 9.65, 84.0]
["2026-09-30T13:33:11.164627+00:00", "trade", 9.65, 400.0]
["2026-09-30T13:33:11.164639+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164648+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164652+00:00", "trade", 9.65, 30.0]
["2026-09-30T13:33:11.164654+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164656+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.164661+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164668+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164676+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164683+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164697+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164710+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164717+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164729+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164760+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164771+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164793+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164808+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:33:11.164811+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164920+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164963+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.164976+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165146+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.165171+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.165171+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165184+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165235+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:11.165243+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165258+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165268+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165275+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165349+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165363+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165375+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165398+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165471+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165514+00:00", "trade", 9.65, 86.0]
["2026-09-30T13:33:11.165562+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:33:11.165626+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.165649+00:00", "trade", 9.65, 214.0]
["2026-09-30T13:33:11.168941+00:00", "trade", 9.6583, 620.0]
["2026-09-30T13:33:11.169102+00:00", "trade", 9.658, 380.0]
["2026-09-30T13:33:11.188801+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.191070+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.199771+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.200878+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.215543+00:00", "trade", 9.655, 1354.0]
["2026-09-30T13:33:11.264665+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.312868+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.325858+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.326344+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.344144+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.344609+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.472253+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.472259+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.472476+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.472719+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.472863+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.473280+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.473287+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.473300+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:33:11.473306+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.473356+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.474217+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.477026+00:00", "trade", 9.65, 455.0]
["2026-09-30T13:33:11.477137+00:00", "trade", 9.65, 400.0]
["2026-09-30T13:33:11.477224+00:00", "trade", 9.65, 45.0]
["2026-09-30T13:33:11.477416+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.477887+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.514427+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.558244+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.649646+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.710225+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.742444+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:11.742887+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.062028+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.068725+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.073536+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.157578+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.300685+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.341825+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.540106+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.540890+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.641895+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.644072+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.780750+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.790478+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.908236+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:12.912877+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.069384+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.078397+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.139011+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:13.139408+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:13.269993+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.836197+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998299+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998322+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998329+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998339+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998400+00:00", "trade", 9.66, 25.0]
["2026-09-30T13:33:13.998401+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:33:13.998467+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998475+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998558+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998908+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:13.998963+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.002880+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.003936+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.019040+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.038536+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.073950+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.244592+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.255227+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.360590+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.405358+00:00", "trade", 9.655, 62.0]
["2026-09-30T13:33:14.411666+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.412221+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.412222+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.412351+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.412582+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.412650+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.412848+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:14.542313+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.112336+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.112364+00:00", "trade", 9.65, 9.0]
["2026-09-30T13:33:15.113011+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.113149+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:33:15.113150+00:00", "trade", 9.66, 55.0]
["2026-09-30T13:33:15.113227+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.113274+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.113654+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.113771+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.114397+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.114402+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.271260+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293250+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:33:15.293252+00:00", "trade", 9.65, 30.0]
["2026-09-30T13:33:15.293269+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293276+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293282+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293297+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293303+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293508+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293550+00:00", "trade", 9.65, 10.0]
["2026-09-30T13:33:15.293596+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293603+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293610+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293618+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293653+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293671+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293757+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293763+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293784+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293828+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293846+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:33:15.293860+00:00", "trade", 9.65, 16.0]
["2026-09-30T13:33:15.293860+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:33:15.293861+00:00", "trade", 9.65, 280.0]
["2026-09-30T13:33:15.293862+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.293867+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.293881+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.293888+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.293908+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.293946+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294274+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294331+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294335+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294338+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:33:15.294346+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294350+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294372+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.294392+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.297976+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.324113+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.324158+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:15.632900+00:00", "trade", 9.65, 512.0]
["2026-09-30T13:33:15.655725+00:00", "trade", 9.6499, 512.0]
["2026-09-30T13:33:15.780161+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.091433+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.091888+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.091911+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.092505+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.093011+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.093585+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.134480+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.134944+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.238937+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.241776+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.252076+00:00", "trade", 9.6414, 5.0]
["2026-09-30T13:33:16.252440+00:00", "trade", 9.6414, 1.0]
["2026-09-30T13:33:16.253852+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.254279+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.299603+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.302940+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.354514+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.354921+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.355164+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.355209+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.355376+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.355395+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.367506+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.367524+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.372812+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.373143+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.373617+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.378506+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.673215+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.675533+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.676128+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.810765+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.810861+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.810906+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.810930+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:16.823776+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:17.048300+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:17.048392+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:17.346426+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:17.346624+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:17.418352+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:17.418798+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.067611+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.067639+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.067655+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.067743+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.211749+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.216209+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.220156+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:18.220215+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.220218+00:00", "trade", 9.64, 450.0]
["2026-09-30T13:33:18.227123+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.227129+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.227143+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.227187+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:18.227198+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:18.227205+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:18.227211+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:18.227219+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:18.227226+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:18.227228+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:18.227229+00:00", "trade", 9.64, 400.0]
["2026-09-30T13:33:18.227230+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227251+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227289+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227299+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227380+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:33:18.227750+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227798+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227830+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.227878+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.231742+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.256686+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.273530+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.273610+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.273754+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.273763+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.273936+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.274382+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.274390+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.274391+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:33:18.274392+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:18.274398+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:18.274405+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:18.274413+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274420+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274426+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274433+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274440+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274447+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274454+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274461+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274488+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:18.274735+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274969+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.274982+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:18.275154+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.275608+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.275743+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.276296+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.276307+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.278569+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.280268+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.312955+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.313170+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.313389+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.313438+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.313492+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.313969+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.314263+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.342010+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.342466+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.342812+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.615075+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:18.616377+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.019092+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.019099+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.019107+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.019115+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.019130+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.019131+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:19.019133+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.019174+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.019183+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019190+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019199+00:00", "trade", 9.64, 20.0]
["2026-09-30T13:33:19.019205+00:00", "trade", 9.64, 300.0]
["2026-09-30T13:33:19.019205+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019207+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019210+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019215+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019225+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019232+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019238+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019245+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.019247+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019253+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019260+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019267+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019277+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019319+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019781+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.019941+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:19.020068+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.020079+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.020301+00:00", "trade", 9.64, 8.0]
["2026-09-30T13:33:19.023587+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.024236+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.028844+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.028990+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.029050+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.029842+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.029907+00:00", "trade", 9.635, 7.0]
["2026-09-30T13:33:19.030957+00:00", "trade", 9.635, 6.0]
["2026-09-30T13:33:19.073112+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.073181+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.074261+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.074725+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.077345+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.077762+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.131519+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:19.131522+00:00", "trade", 9.64, 400.0]
["2026-09-30T13:33:19.131532+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.131539+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.131546+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.131553+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.131559+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:19.131560+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.131561+00:00", "trade", 9.64, 594.0]
["2026-09-30T13:33:19.131562+00:00", "trade", 9.64, 20.0]
["2026-09-30T13:33:19.131567+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:19.131573+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.131580+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.131587+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.131594+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:19.131601+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131608+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131616+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131622+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131629+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131636+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:19.131636+00:00", "trade", 9.64, 87.0]
["2026-09-30T13:33:19.131636+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131638+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:19.131638+00:00", "trade", 9.64, 288.0]
["2026-09-30T13:33:19.131641+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131642+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131644+00:00", "trade", 9.64, 45.0]
["2026-09-30T13:33:19.131655+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131660+00:00", "trade", 9.64, 17.0]
["2026-09-30T13:33:19.131662+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131663+00:00", "trade", 9.64, 55.0]
["2026-09-30T13:33:19.131676+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131682+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131687+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:19.131689+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:19.131690+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131691+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:19.131698+00:00", "trade", 9.64, 41.0]
["2026-09-30T13:33:19.131702+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131703+00:00", "trade", 9.64, 35.0]
["2026-09-30T13:33:19.131709+00:00", "trade", 9.64, 35.0]
["2026-09-30T13:33:19.131711+00:00", "trade", 9.64, 71.0]
["2026-09-30T13:33:19.131782+00:00", "trade", 9.64, 29.0]
["2026-09-30T13:33:19.131787+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:19.131797+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131903+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.131915+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132092+00:00", "trade", 9.63, 290.0]
["2026-09-30T13:33:19.132092+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132112+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132132+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132139+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132146+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132167+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132259+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132272+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132290+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132297+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132366+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.132738+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.133900+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.136179+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.136554+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:33:19.136559+00:00", "trade", 9.635, 1.0]
["2026-09-30T13:33:19.140315+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.166630+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.166684+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.167131+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.167309+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.167794+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.232301+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.405849+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.424406+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:19.961252+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.029274+00:00", "trade", 9.635, 100.0]
["2026-09-30T13:33:20.030060+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.030522+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049215+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:20.049606+00:00", "trade", 9.63, 1210.0]
["2026-09-30T13:33:20.049606+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049608+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:33:20.049626+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049633+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049639+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049646+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049659+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049673+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049679+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049685+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049693+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049700+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049713+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049720+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049858+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049866+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049872+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049879+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049887+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:20.049892+00:00", "trade", 9.63, 70.0]
["2026-09-30T13:33:20.049895+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:33:20.049936+00:00", "trade", 9.63, 10.0]
["2026-09-30T13:33:20.049940+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.049973+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.050069+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.050076+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.050083+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050092+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050099+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050105+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050112+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050119+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050125+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:20.050173+00:00", "trade", 9.63, 255.0]
["2026-09-30T13:33:20.050174+00:00", "trade", 9.63, 400.0]
["2026-09-30T13:33:20.050175+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.050176+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.050219+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.050362+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.050550+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.050562+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.050653+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:33:20.050834+00:00", "trade", 9.63, 275.0]
["2026-09-30T13:33:20.050917+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051137+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051148+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051166+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051562+00:00", "trade", 9.63, 72.0]
["2026-09-30T13:33:20.051602+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051796+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051816+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051936+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.051943+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.054548+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.054558+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.054803+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.055279+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.055749+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096639+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:20.096640+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096646+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096653+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096657+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:20.096659+00:00", "trade", 9.63, 591.0]
["2026-09-30T13:33:20.096691+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096698+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096720+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096736+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.096744+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097142+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097150+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097157+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097187+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097208+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097221+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097246+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.097247+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:20.097248+00:00", "trade", 9.63, 141.0]
["2026-09-30T13:33:20.097305+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:20.097360+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097388+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097403+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097408+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097417+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097676+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097732+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097747+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097769+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097884+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097892+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.097984+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.098137+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.098275+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.098338+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.098477+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.098720+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.098976+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.101667+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.101745+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.102078+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.102110+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.112932+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.113535+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.113986+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.117977+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.118493+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.144395+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.195606+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.195613+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.195637+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.195647+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.195712+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:20.195768+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.195769+00:00", "trade", 9.63, 11.0]
["2026-09-30T13:33:20.196097+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.196272+00:00", "trade", 9.63, 10.0]
["2026-09-30T13:33:20.196712+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:20.197078+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.197158+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.197512+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.197552+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.197564+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.197694+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.199809+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.199879+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.211552+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:20.242621+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:20.242701+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.242982+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:20.508436+00:00", "trade", 9.63, 11.0]
["2026-09-30T13:33:20.948357+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:21.046557+00:00", "trade", 9.6305, 500.0]
["2026-09-30T13:33:21.542493+00:00", "trade", 9.63, 89.0]
["2026-09-30T13:33:21.542494+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:33:21.542541+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:21.542549+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:21.542756+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:21.542814+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:21.542820+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:21.542822+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.542834+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.542875+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.542887+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.542895+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.542901+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.542922+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.542994+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.543116+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.543144+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:21.543168+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:21.543189+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:21.543191+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.543196+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.543213+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:21.543235+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:21.543258+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.543339+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.543440+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:33:21.543661+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.544163+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.547540+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.550157+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.550785+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.573794+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.643439+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.643581+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.643808+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.643894+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.643907+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.643934+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:21.644005+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.644055+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.644263+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.665720+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.977812+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.978000+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.980672+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.980903+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:21.998519+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.026307+00:00", "trade", 9.63, 10.0]
["2026-09-30T13:33:22.663390+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.663768+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.755002+00:00", "trade", 9.63, 1000.0]
["2026-09-30T13:33:22.761563+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.814961+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.816426+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.817368+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:22.836587+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.055159+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.055199+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.275909+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.310187+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.691190+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.691198+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.850507+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:23.907989+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.122152+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.273629+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.274728+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.638611+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.916284+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.916595+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.916649+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.916788+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917046+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917066+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917104+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917162+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917298+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917317+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917515+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917532+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.917654+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:24.918381+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.918694+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:24.918761+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.052458+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.126002+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.126136+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.638476+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.719288+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.781462+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:25.973865+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.973873+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.973975+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.974187+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.974206+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.974356+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.974717+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.974924+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.975099+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.975227+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.975662+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.975734+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.975937+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.976062+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.976311+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.976394+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.978075+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.981660+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:25.989229+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:33:25.990334+00:00", "trade", 9.62, 396.0]
["2026-09-30T13:33:26.117194+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:26.445285+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:26.445874+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:26.866829+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:26.887015+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:26.887090+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:26.887200+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:26.887253+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:26.887440+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:26.887731+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:26.887887+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:27.032035+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:27.032307+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:27.061068+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061076+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061102+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061109+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061116+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061177+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:27.061256+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061278+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061345+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061537+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061663+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061676+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061679+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.061909+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.062530+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.099415+00:00", "trade", 9.635, 100.0]
["2026-09-30T13:33:27.100077+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.100669+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.146206+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.289869+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544371+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544383+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:33:27.544385+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:27.544396+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544402+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:27.544403+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544403+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544408+00:00", "trade", 9.63, 257.0]
["2026-09-30T13:33:27.544411+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544418+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544425+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544438+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544690+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544699+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544727+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:27.544789+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:27.544791+00:00", "trade", 9.63, 400.0]
["2026-09-30T13:33:27.544791+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:27.544791+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:27.544854+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:27.544863+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.544869+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.544898+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.544905+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.544964+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545086+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545143+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545193+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545216+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545233+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545380+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545390+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545466+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545561+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.545630+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.548895+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.549215+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.549218+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.549636+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.576563+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:27.644448+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:28.537593+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:28.538048+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:28.801447+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:28.801840+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:28.802212+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:28.802268+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:28.802275+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:28.802638+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:29.289064+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:29.477481+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477488+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477495+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477502+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477509+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477515+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477522+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477529+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477539+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477557+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477584+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:29.477673+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477703+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477716+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477768+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.477831+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.478098+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.478140+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.478390+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.480163+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.508357+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.508620+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.509062+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.509069+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.509082+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.509507+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.566439+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.617488+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.638399+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.639638+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:29.718741+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.038761+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.039643+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.040073+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.082899+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.118458+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.273209+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.300551+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.491764+00:00", "trade", 9.64, 139.0]
["2026-09-30T13:33:30.532890+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.633446+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.729559+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:30.729559+00:00", "trade", 9.64, 27.0]
["2026-09-30T13:33:30.729601+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.729623+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.731330+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.731886+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.731940+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.793280+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.793934+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.794875+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.805354+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888580+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888838+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888847+00:00", "trade", 9.64, 200.0]
["2026-09-30T13:33:30.888847+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888854+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888863+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888877+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888883+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888889+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888895+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888910+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888923+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888929+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888940+00:00", "trade", 9.64, 73.0]
["2026-09-30T13:33:30.888942+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:30.888942+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:30.888942+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:30.888942+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:30.888949+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:30.888955+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:30.888961+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:30.888968+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:30.889011+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889018+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889024+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889031+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889038+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889044+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889051+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889058+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889204+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:30.889330+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889497+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889602+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:30.889617+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889644+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889674+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.889786+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.921237+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.921458+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.921600+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.921607+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.921939+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.922003+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.922071+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.922129+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.922386+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.922451+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.922494+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:30.989196+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.020989+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.021450+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.098268+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.124266+00:00", "trade", 9.645, 1555.0]
["2026-09-30T13:33:31.182947+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.850681+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.851135+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:31.872612+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:32.492262+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:32.492720+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:32.967934+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:32.968624+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:32.968657+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:33.223790+00:00", "trade", 9.645, 7.0]
["2026-09-30T13:33:33.731028+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:33.787327+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787334+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787342+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787350+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787358+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787365+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787372+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787406+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787431+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:33:33.787434+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787442+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.787932+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.788047+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.788076+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.792002+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.796267+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.797336+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.797363+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.798081+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.818062+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.818069+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.862719+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:33.874035+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:34.125778+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:34.142516+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:34.142545+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:34.658957+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:34.981749+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:34.981864+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:34.982667+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:35.048052+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:35.048580+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:35.093595+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:35.419590+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:35.594500+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:36.017385+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:33:36.017387+00:00", "trade", 9.63, 45.0]
["2026-09-30T13:33:36.017769+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:36.017780+00:00", "trade", 9.63, 63.0]
["2026-09-30T13:33:36.017781+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.017832+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.017839+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.017847+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.017854+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.017861+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.017940+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:36.018141+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018391+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018415+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018440+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018488+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018534+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018915+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.018989+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.022204+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.027876+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.027903+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:36.028250+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.028567+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.028578+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.048024+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.230693+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.298168+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.345909+00:00", "trade", 9.63, 5.0]
["2026-09-30T13:33:36.346271+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:33:36.452748+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:36.462679+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:37.211131+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:37.224805+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.224842+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.224848+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.224855+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.225115+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.227302+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.237744+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.256674+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.257401+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.257417+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.257432+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.257506+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:37.257538+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.258715+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.267525+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.297102+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.439641+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:37.439794+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.449375+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.449532+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.449704+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.527123+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.529011+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.529928+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.623881+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.771887+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:38.773068+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.225420+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.225805+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.226297+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.248050+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.677536+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.683752+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.714008+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.720993+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.721021+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.768279+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:39.768793+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:39.769053+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:40.030376+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:40.031080+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.031661+00:00", "trade", 9.63, 31.0]
["2026-09-30T13:33:40.032022+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032039+00:00", "trade", 9.63, 35.0]
["2026-09-30T13:33:40.032061+00:00", "trade", 9.63, 27.0]
["2026-09-30T13:33:40.032073+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032085+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032091+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032095+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032098+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032105+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032111+00:00", "trade", 9.63, 65.0]
["2026-09-30T13:33:40.032111+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032121+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032122+00:00", "trade", 9.63, 400.0]
["2026-09-30T13:33:40.032123+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:33:40.032133+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032385+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032408+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032543+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032558+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.032559+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.032569+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.032810+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.032837+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.032867+00:00", "trade", 9.63, 60.0]
["2026-09-30T13:33:40.032868+00:00", "trade", 9.63, 22.0]
["2026-09-30T13:33:40.032870+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:40.032884+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.032892+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.032925+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.032982+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033015+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033086+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.033104+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.033131+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033151+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033286+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033297+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033310+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033316+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:40.033316+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033322+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:40.033323+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033331+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033338+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033339+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:33:40.033342+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:33:40.033345+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033378+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033394+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033406+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033411+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033431+00:00", "trade", 9.63, 42.0]
["2026-09-30T13:33:40.033456+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033478+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033485+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033489+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033492+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033502+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033512+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:40.033527+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033577+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033600+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033664+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033671+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:40.033720+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033728+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033733+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033739+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033747+00:00", "trade", 9.63, 34.0]
["2026-09-30T13:33:40.033749+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:40.033808+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033822+00:00", "trade", 9.63, 61.0]
["2026-09-30T13:33:40.033823+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033903+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033918+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033931+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033946+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033955+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033980+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.033999+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.034048+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.034068+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.034080+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.034174+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.034262+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.136460+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.158384+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.259498+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.259564+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.259565+00:00", "trade", 9.63, 34.0]
["2026-09-30T13:33:40.259567+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:40.259572+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.259595+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.259603+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.259667+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.259736+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.260116+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.260183+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.260298+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.260578+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.269580+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.291191+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.291198+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.291219+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.291247+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.291479+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.291599+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.291900+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.292069+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.292080+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.292352+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.294147+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.294154+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.294177+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.294252+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:40.294672+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:40.294738+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.296046+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.305208+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.305636+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:40.310623+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:40.310624+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.310668+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.310683+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.310712+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:40.310720+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.311214+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:40.311951+00:00", "trade", 9.63, 500.0]
["2026-09-30T13:33:40.312748+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.313017+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.316323+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.316760+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.321806+00:00", "trade", 9.63, 5.0]
["2026-09-30T13:33:40.322492+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.341738+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.354622+00:00", "trade", 9.625, 500.0]
["2026-09-30T13:33:40.377837+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.431191+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:40.689516+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.689608+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.689649+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.707373+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:40.707451+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:33:40.747898+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:41.135730+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:41.650152+00:00", "trade", 9.6769, 2.0]
["2026-09-30T13:33:42.192049+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:42.193608+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:42.248275+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:43.084739+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:43.085294+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:43.201494+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:43.201882+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:43.202386+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:43.202475+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.202502+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.202512+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.202693+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.203197+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.203636+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.367440+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.367469+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.368126+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.368181+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.368462+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.376426+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.485296+00:00", "trade", 9.6275, 1000.0]
["2026-09-30T13:33:43.485343+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.855367+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.855790+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:43.855901+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.030716+00:00", "trade", 9.625, 2.0]
["2026-09-30T13:33:44.315870+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.316311+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:44.316612+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:44.316655+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:44.316671+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:44.317072+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:44.437392+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.437415+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.437661+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.438127+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.725500+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.809210+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.904979+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.943081+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:44.945227+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.025974+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.246974+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.291702+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.318782+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.562985+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.672490+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.673409+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.673944+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:45.674083+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:45.692881+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:45.707411+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:45.952357+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:33:46.529055+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:47.114274+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:47.535539+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:47.536298+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:47.712273+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:48.356540+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356547+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356567+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356574+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356581+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356588+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356595+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356644+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:48.356679+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356747+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356856+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356863+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356911+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.356955+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.357046+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.360593+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.380739+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.391306+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.391724+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.391747+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.417654+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.418149+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.418187+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.443188+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.520862+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.522041+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.522539+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.522677+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.523163+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.523447+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.523957+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.570586+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.772029+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:48.772526+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.003553+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.004031+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.004524+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.053993+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.054076+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.054302+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.054484+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.054545+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.054553+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:49.054583+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:49.054677+00:00", "trade", 9.63, 20.0]
["2026-09-30T13:33:49.054820+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054827+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054834+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054843+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054891+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054898+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054906+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054919+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.054926+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:49.054996+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.055064+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.055072+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.055420+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.055436+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.055563+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.055687+00:00", "trade", 9.625, 275.0]
["2026-09-30T13:33:49.070961+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.085393+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.085400+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.118843+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.119102+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:49.121875+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:49.122038+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:49.122136+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:49.581031+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:49.936799+00:00", "trade", 9.63, 196.0]
["2026-09-30T13:33:50.328762+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:50.377676+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:33:50.448990+00:00", "trade", 9.63, 500.0]
["2026-09-30T13:33:51.200058+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:52.029680+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.029713+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.029720+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.029727+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.029991+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:33:52.030211+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030256+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030304+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030311+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030316+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:52.030319+00:00", "trade", 9.63, 75.0]
["2026-09-30T13:33:52.030455+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030469+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030519+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030815+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.030858+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.031045+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.031491+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.031503+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.034270+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.061955+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.062070+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.062556+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.062710+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.063199+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.063347+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.063830+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.086809+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.210004+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.210352+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.210365+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.210476+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:52.210482+00:00", "trade", 9.64, 1800.0]
["2026-09-30T13:33:52.210521+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:52.210530+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:33:52.210540+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.210547+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.210553+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.210565+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.210572+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.210954+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211157+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211232+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211295+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211305+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211318+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211360+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211687+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211733+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.211983+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.212240+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.318444+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.318510+00:00", "trade", 9.64, 50.0]
["2026-09-30T13:33:52.318713+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.318727+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.318745+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.318823+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:52.318992+00:00", "trade", 9.64, 31.0]
["2026-09-30T13:33:52.319030+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319234+00:00", "trade", 9.64, 417.0]
["2026-09-30T13:33:52.319249+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:52.319250+00:00", "trade", 9.64, 400.0]
["2026-09-30T13:33:52.319251+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:52.319252+00:00", "trade", 9.64, 300.0]
["2026-09-30T13:33:52.319253+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319259+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319265+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319272+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319286+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319293+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319300+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319306+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319320+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319324+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319327+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319333+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319339+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319353+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319360+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319366+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319374+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319381+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319387+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319395+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319487+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319497+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319506+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319513+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319520+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319524+00:00", "trade", 9.64, 75.0]
["2026-09-30T13:33:52.319527+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319531+00:00", "trade", 9.64, 200.0]
["2026-09-30T13:33:52.319532+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:33:52.319532+00:00", "trade", 9.64, 77.0]
["2026-09-30T13:33:52.319532+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319532+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319534+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319569+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319598+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319606+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319628+00:00", "trade", 9.64, 76.0]
["2026-09-30T13:33:52.319629+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319692+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319808+00:00", "trade", 9.64, 122.0]
["2026-09-30T13:33:52.319858+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319879+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:33:52.319931+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.319937+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.319960+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.320051+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322328+00:00", "trade", 9.64, 300.0]
["2026-09-30T13:33:52.322329+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322443+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322450+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322456+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322464+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322470+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322477+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322484+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322490+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322497+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322510+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322516+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322523+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322557+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322657+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322664+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322684+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322691+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:33:52.322694+00:00", "trade", 9.64, 200.0]
["2026-09-30T13:33:52.322695+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.322698+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.322751+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.323649+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.324294+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.326661+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.332656+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.332687+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.356858+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.419366+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.419397+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.420073+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.629819+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:52.852719+00:00", "trade", 9.635, 300.0]
["2026-09-30T13:33:52.855194+00:00", "trade", 9.635, 100.0]
["2026-09-30T13:33:52.982822+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:53.030934+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:53.031170+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:53.031287+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:53.031479+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:53.032429+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:53.720666+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.109398+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.283317+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.283915+00:00", "trade", 9.635, 500.0]
["2026-09-30T13:33:54.283993+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.284299+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.653063+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.720543+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:54.938069+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:56.953881+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:56.961887+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.022290+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:33:57.031901+00:00", "trade", 9.635, 1.0]
["2026-09-30T13:33:57.131579+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.131959+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132239+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132246+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132253+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132274+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132281+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132295+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132343+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:33:57.132344+00:00", "trade", 9.63, 900.0]
["2026-09-30T13:33:57.132347+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132572+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132912+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:33:57.132918+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:57.132925+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:57.132932+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:57.132938+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:57.132944+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:57.132951+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:33:57.132953+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:33:57.132953+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.132954+00:00", "trade", 9.63, 195.0]
["2026-09-30T13:33:57.132958+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.132966+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.132973+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.133081+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.133544+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.145658+00:00", "trade", 9.625, 37.0]
["2026-09-30T13:33:57.157455+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.158102+00:00", "trade", 9.625, 500.0]
["2026-09-30T13:33:57.167563+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.167569+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.222161+00:00", "trade", 9.6243, 5000.0]
["2026-09-30T13:33:57.243572+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.373847+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.505527+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.704007+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.704838+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.730160+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:57.730290+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.030347+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.059448+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.294980+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.295042+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.597436+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.597759+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:58.847107+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:59.017115+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:33:59.178116+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.024282+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.026274+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:00.026436+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:00.037508+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037509+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:00.037511+00:00", "trade", 9.63, 131.0]
["2026-09-30T13:34:00.037512+00:00", "trade", 9.63, 350.0]
["2026-09-30T13:34:00.037514+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:00.037515+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037522+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037536+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037543+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037549+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037556+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037569+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037577+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037590+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037603+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037829+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037857+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.037980+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038007+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038031+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038044+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038055+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038078+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038085+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:34:00.038085+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038086+00:00", "trade", 9.63, 65.0]
["2026-09-30T13:34:00.038086+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038114+00:00", "trade", 9.63, 7.0]
["2026-09-30T13:34:00.038129+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:00.038146+00:00", "trade", 9.63, 135.0]
["2026-09-30T13:34:00.038147+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:00.038151+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038155+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038162+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038169+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038175+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038182+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038197+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038228+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038460+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038473+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038657+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038699+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.038890+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:00.039089+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:00.042578+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.073141+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.073148+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.073156+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.137639+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.297563+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.568076+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.568849+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.569894+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:00.580436+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.266102+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.555581+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.648910+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.655256+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.656058+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.656475+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.656623+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.656715+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.656766+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.657142+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.672482+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.672928+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.672997+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:01.753222+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:02.129697+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:02.871344+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:02.916772+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:03.156230+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:03.167572+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:03.610648+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:03.720661+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:03.821476+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.021379+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.021550+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.021999+00:00", "trade", 9.63, 217.0]
["2026-09-30T13:34:04.022044+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.022054+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.022136+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022143+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022151+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022159+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022166+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022242+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:34:04.022245+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022495+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022689+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022802+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022874+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.022960+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.023067+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.026340+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.027161+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.027222+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.027326+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.028046+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.028142+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.028267+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.032338+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.074723+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.074730+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.074752+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.075013+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.075157+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.075376+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.075377+00:00", "trade", 9.63, 50.0]
["2026-09-30T13:34:04.075379+00:00", "trade", 9.63, 194.0]
["2026-09-30T13:34:04.075383+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.075396+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075403+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075410+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075417+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075431+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075436+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075443+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075622+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075649+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.075719+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075768+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.075786+00:00", "trade", 9.625, 8.0]
["2026-09-30T13:34:04.075976+00:00", "trade", 9.625, 492.0]
["2026-09-30T13:34:04.076110+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.076157+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.076169+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.079948+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:34:04.079967+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.079996+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.080023+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.080041+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.080044+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.080398+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.081447+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.084468+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.089972+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175453+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175506+00:00", "trade", 9.63, 13.0]
["2026-09-30T13:34:04.175507+00:00", "trade", 9.63, 50.0]
["2026-09-30T13:34:04.175513+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175526+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175535+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175542+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175548+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175556+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175563+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175566+00:00", "trade", 9.63, 519.0]
["2026-09-30T13:34:04.175570+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175573+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175576+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175578+00:00", "trade", 9.63, 400.0]
["2026-09-30T13:34:04.175583+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175589+00:00", "trade", 9.63, 13.0]
["2026-09-30T13:34:04.175590+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175597+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175604+00:00", "trade", 9.63, 70.0]
["2026-09-30T13:34:04.175604+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175606+00:00", "trade", 9.63, 13.0]
["2026-09-30T13:34:04.175608+00:00", "trade", 9.63, 37.0]
["2026-09-30T13:34:04.175609+00:00", "trade", 9.63, 33.0]
["2026-09-30T13:34:04.175611+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175618+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175623+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:34:04.175624+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175631+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175638+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175644+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175645+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:34:04.175653+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:04.175667+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175674+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175680+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175687+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175693+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175699+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175713+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175720+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175726+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175733+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175740+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175746+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175805+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175827+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.175878+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.175903+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175903+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175910+00:00", "trade", 9.63, 500.0]
["2026-09-30T13:34:04.175917+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175918+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:04.175930+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:04.175932+00:00", "trade", 9.63, 96.0]
["2026-09-30T13:34:04.175932+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175933+00:00", "trade", 9.63, 96.0]
["2026-09-30T13:34:04.175935+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:04.175936+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175941+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.175945+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.175948+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.175955+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175965+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.175972+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175986+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.175988+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:04.176016+00:00", "trade", 9.63, 13.0]
["2026-09-30T13:34:04.176016+00:00", "trade", 9.63, 37.0]
["2026-09-30T13:34:04.176023+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176051+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176055+00:00", "trade", 9.63, 37.0]
["2026-09-30T13:34:04.176057+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176064+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176072+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176079+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176086+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176094+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176103+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176110+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176117+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:04.176118+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176191+00:00", "trade", 9.63, 500.0]
["2026-09-30T13:34:04.176215+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176242+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176256+00:00", "trade", 9.63, 37.0]
["2026-09-30T13:34:04.176263+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176291+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176354+00:00", "trade", 9.63, 63.0]
["2026-09-30T13:34:04.176355+00:00", "trade", 9.63, 60.0]
["2026-09-30T13:34:04.176355+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176362+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176383+00:00", "trade", 9.63, 340.0]
["2026-09-30T13:34:04.176384+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.176386+00:00", "trade", 9.63, 96.0]
["2026-09-30T13:34:04.176387+00:00", "trade", 9.63, 299.0]
["2026-09-30T13:34:04.176387+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176390+00:00", "trade", 9.63, 63.0]
["2026-09-30T13:34:04.176393+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176400+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:04.176408+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176414+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176442+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:04.176453+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176454+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176477+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176485+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176538+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176542+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176617+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176685+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176718+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176825+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176831+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.176881+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.177098+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.177109+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.177121+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.178557+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:04.178614+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.178648+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.179012+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.181440+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.181469+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:04.276494+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:05.110739+00:00", "trade", 9.63, 13.0]
["2026-09-30T13:34:05.110740+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:34:05.110741+00:00", "trade", 9.63, 96.0]
["2026-09-30T13:34:05.110744+00:00", "trade", 9.63, 63.0]
["2026-09-30T13:34:05.110746+00:00", "trade", 9.63, 50.0]
["2026-09-30T13:34:05.110753+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:05.110824+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:05.111032+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:05.111048+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:05.111093+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:05.111112+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:05.111132+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111135+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:34:05.111140+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111147+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111155+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111163+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111170+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111177+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111184+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.111198+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.115737+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.115787+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.115959+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.116435+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.116465+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.116500+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.117287+00:00", "trade", 9.62, 56.0]
["2026-09-30T13:34:05.117352+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.117400+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.117499+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.118535+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.143912+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.211072+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.292801+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293004+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293005+00:00", "trade", 9.62, 1354.0]
["2026-09-30T13:34:05.293007+00:00", "trade", 9.62, 400.0]
["2026-09-30T13:34:05.293024+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293030+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293037+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293044+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293051+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293057+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.293077+00:00", "quote", 9.61, 9.63]
["2026-09-30T13:34:05.293142+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293150+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293157+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293163+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293170+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293178+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293184+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293190+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293204+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293373+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293516+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293539+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293557+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293568+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293618+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:34:05.293621+00:00", "trade", 9.62, 20.0]
["2026-09-30T13:34:05.293621+00:00", "trade", 9.62, 25.0]
["2026-09-30T13:34:05.293621+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:34:05.293627+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293648+00:00", "trade", 9.62, 3.0]
["2026-09-30T13:34:05.293689+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293700+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.293868+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.294038+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.294084+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.294104+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.325868+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.326509+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.327774+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:34:05.329056+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333858+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.333859+00:00", "trade", 9.62, 50.0]
["2026-09-30T13:34:05.333861+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.333862+00:00", "trade", 9.62, 1000.0]
["2026-09-30T13:34:05.333868+00:00", "trade", 9.62, 300.0]
["2026-09-30T13:34:05.333868+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.333868+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:34:05.333869+00:00", "trade", 9.62, 212.0]
["2026-09-30T13:34:05.333914+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333920+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333927+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333933+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333947+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333954+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333960+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333967+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333973+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333979+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333986+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.333993+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334000+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334006+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.334006+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334007+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:34:05.334010+00:00", "trade", 9.62, 400.0]
["2026-09-30T13:34:05.334011+00:00", "trade", 9.62, 25.0]
["2026-09-30T13:34:05.334011+00:00", "trade", 9.62, 96.0]
["2026-09-30T13:34:05.334014+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334018+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.334019+00:00", "trade", 9.62, 500.0]
["2026-09-30T13:34:05.334020+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334023+00:00", "trade", 9.62, 400.0]
["2026-09-30T13:34:05.334027+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:34:05.334028+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334030+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.334034+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334041+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334055+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334062+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334075+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:34:05.334101+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.334128+00:00", "quote", 9.61, 9.63]
["2026-09-30T13:34:05.334192+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334200+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334207+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334214+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334221+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334236+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334314+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334497+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334504+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334583+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334591+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334614+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334629+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334670+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334688+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334830+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:05.334875+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334882+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334897+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334908+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334925+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334947+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.334960+00:00", "trade", 9.63, 2.0]
["2026-09-30T13:34:05.335323+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.335672+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.338049+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.338062+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.338108+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.338497+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.339546+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.364624+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.423468+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.433957+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.462971+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.564382+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:05.883143+00:00", "trade", 9.6299, 5000.0]
["2026-09-30T13:34:06.087183+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.088730+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.686568+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687389+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687395+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687472+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687538+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687551+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687803+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.687810+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688032+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688058+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688112+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688175+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688187+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688199+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688212+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688476+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688490+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688558+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688570+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688942+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.688952+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689019+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689030+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689040+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689047+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689066+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689401+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689408+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689420+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689434+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689444+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689469+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689479+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.689489+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.697525+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:06.708358+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:07.855845+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:08.059292+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:08.449824+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:08.979547+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:08.980298+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:08.980851+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:08.981183+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:08.981466+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.007711+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.612414+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.612456+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.752209+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.774287+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.892962+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:09.903029+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:10.003194+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:10.015774+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.501696+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.501709+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.501992+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.502497+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.508453+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.592740+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:11.762824+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.018938+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.079097+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:12.079487+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.079763+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.080536+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.211909+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.229460+00:00", "trade", 9.6299, 5000.0]
["2026-09-30T13:34:12.230733+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:12.235212+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:12.491599+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.491844+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.491982+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.492716+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.492765+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.520917+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.565043+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.598350+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.598362+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.598454+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.599119+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.650106+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.668318+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:12.972778+00:00", "trade", 9.6287, 9.0]
["2026-09-30T13:34:12.994990+00:00", "trade", 9.6287, 1.0]
["2026-09-30T13:34:13.266104+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:13.297313+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:34:13.398559+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:13.483721+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:13.483782+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:13.585130+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:13.600132+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:13.600389+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:13.766409+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.205626+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206240+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:34:14.206261+00:00", "trade", 9.63, 1353.0]
["2026-09-30T13:34:14.206261+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206276+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206285+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206292+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206299+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206306+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206313+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206319+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206326+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206332+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206339+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206346+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206361+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206496+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206503+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206512+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206534+00:00", "trade", 9.63, 28.0]
["2026-09-30T13:34:14.206653+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206662+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206719+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206726+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:14.206734+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206748+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206755+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206762+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206768+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206774+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206781+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206803+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206809+00:00", "quote", 9.63, 9.63]
["2026-09-30T13:34:14.206822+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:34:14.206926+00:00", "trade", 9.63, 99.0]
["2026-09-30T13:34:14.206957+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:34:14.206960+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.207093+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.207384+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.210575+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.211283+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228457+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228482+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228509+00:00", "trade", 9.64, 1354.0]
["2026-09-30T13:34:14.228509+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228528+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228535+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228542+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228548+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228554+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228568+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228575+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228581+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228810+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228817+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228824+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228847+00:00", "trade", 9.64, 200.0]
["2026-09-30T13:34:14.228931+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228968+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228979+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.228986+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.229072+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:34:14.229074+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:34:14.229084+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.229104+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.229110+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:14.229211+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:34:14.229212+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:34:14.229214+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:34:14.229244+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:34:14.229263+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229270+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229276+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229283+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229290+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229296+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229303+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229317+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229324+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229411+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229629+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229687+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229699+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.229744+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.233693+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.260553+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.260560+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.260584+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.328643+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.330280+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.330310+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.501783+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:14.970122+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:15.265314+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:15.271642+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:15.371886+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:15.413791+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:15.610698+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:15.611965+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:34:15.611966+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:34:15.611987+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.611994+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612000+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612007+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612020+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612048+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612055+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612061+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612417+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612505+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612523+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612545+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612568+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612612+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:34:15.612827+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612931+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.612952+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.613005+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.613041+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.613091+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.616486+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.625762+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.642862+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.645397+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.724592+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.904883+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.905323+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:15.905376+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.067185+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:34:16.067187+00:00", "trade", 9.655, 182.0]
["2026-09-30T13:34:16.067528+00:00", "trade", 9.655, 143.0]
["2026-09-30T13:34:16.067529+00:00", "trade", 9.655, 143.0]
["2026-09-30T13:34:16.067867+00:00", "trade", 9.655, 286.0]
["2026-09-30T13:34:16.067936+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:16.067948+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.067949+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:16.067953+00:00", "trade", 9.66, 87.0]
["2026-09-30T13:34:16.068458+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.068480+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.079115+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.079780+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.126009+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.126346+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.126849+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.127150+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.138759+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.139502+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.149605+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.211446+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.387784+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.651934+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.872957+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.923592+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:16.927970+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:17.068038+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:17.073739+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:34:17.073739+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:34:17.073759+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.073766+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.073773+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.073779+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.073800+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.073868+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074190+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074210+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074217+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074295+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:34:17.074310+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074317+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074480+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074525+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074567+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.074811+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.075452+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.075511+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.104620+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.104649+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.328725+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.329218+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.329432+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.330029+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.330079+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.330477+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.343606+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.396850+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.397386+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.401271+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694670+00:00", "trade", 9.64, 1354.0]
["2026-09-30T13:34:17.694670+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694691+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694699+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694706+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694712+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694718+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694739+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694773+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694779+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694786+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694800+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:17.694831+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:34:17.694832+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:34:17.694835+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:34:17.694903+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694910+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694916+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694923+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694930+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694945+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694952+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694959+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.694966+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.695317+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.695655+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.695662+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.697190+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.721858+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.734430+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.735194+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.735201+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:17.735534+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:18.236830+00:00", "trade", 9.635, 100.0]
["2026-09-30T13:34:18.237227+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:18.572622+00:00", "trade", 9.635, 1.0]
["2026-09-30T13:34:18.699727+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:18.700002+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:18.700016+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:18.701368+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:18.757874+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:19.279367+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:19.960323+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:19.960487+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:19.960661+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:19.960752+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:19.967171+00:00", "trade", 9.635, 199.0]
["2026-09-30T13:34:20.021033+00:00", "trade", 9.635, 300.0]
["2026-09-30T13:34:20.029351+00:00", "trade", 9.635, 100.0]
["2026-09-30T13:34:20.029377+00:00", "trade", 9.635, 200.0]
["2026-09-30T13:34:20.698695+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986478+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986516+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986549+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986687+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986772+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986826+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.986944+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:20.988013+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.545168+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.574735+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.645912+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.646366+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.646659+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.646811+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.647215+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.647293+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.647305+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.647594+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.683618+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.684115+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.684567+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.828242+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.828271+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:21.828745+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:23.210758+00:00", "trade", 9.6386, 1.0]
["2026-09-30T13:34:23.478482+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:23.478964+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:23.479170+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:23.507744+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:24.145049+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:24.145056+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:24.145076+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:24.145089+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:24.145122+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:24.145129+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:34:24.145136+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:34:24.145143+00:00", "quote", 9.64, 9.64]
["2026-09-30T13:34:24.145146+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:34:24.145149+00:00", "trade", 9.64, 200.0]
["2026-09-30T13:34:24.145149+00:00", "trade", 9.64, 38.0]
["2026-09-30T13:34:24.145149+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145149+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145156+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145164+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145177+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145191+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145210+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.145658+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.146683+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.175399+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.327543+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.442453+00:00", "trade", 9.65, 21.0]
["2026-09-30T13:34:24.442455+00:00", "trade", 9.65, 91.0]
["2026-09-30T13:34:24.442462+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:24.442474+00:00", "trade", 9.65, 1263.0]
["2026-09-30T13:34:24.442474+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:34:24.442482+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442489+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442505+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442513+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442519+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442525+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442532+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442539+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442559+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442565+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442710+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442726+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.442817+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:34:24.442823+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443049+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443193+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443231+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:34:24.443263+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443289+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443297+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443359+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443375+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443579+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.443587+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.444766+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.447874+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.476799+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.509104+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.543304+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.785530+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.785876+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.785979+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.808681+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.809818+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.821043+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.932319+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:24.932802+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:25.193092+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:25.629106+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:25.629596+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:25.630319+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.470145+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.470627+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.471078+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.637249+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.717219+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.717536+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.818947+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.898731+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.904713+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.904908+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.904931+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.904980+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.905330+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.906519+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.915314+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.915762+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.915782+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:26.988984+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.021946+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.153172+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.697761+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.698232+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.698604+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.699383+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.792470+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.798044+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.798098+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:27.798144+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.094531+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.094885+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.095008+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.095155+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.095339+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.217571+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:28.228481+00:00", "trade", 9.6586, 1.0]
["2026-09-30T13:34:28.318479+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:28.318497+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:28.318514+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318522+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318529+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318537+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318560+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318573+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318585+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318592+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318613+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318626+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318632+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.318634+00:00", "trade", 9.66, 25.0]
["2026-09-30T13:34:28.319057+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.319073+00:00", "trade", 9.665, 500.0]
["2026-09-30T13:34:28.319126+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.319185+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.319244+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.319347+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.321148+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.322051+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.322589+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.349027+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.349501+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.349909+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.349921+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.349988+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.349999+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.350028+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.350391+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.350510+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.697196+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.729191+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.729645+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.798758+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.799218+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.819882+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:28.820548+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:29.262437+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:29.359377+00:00", "trade", 9.67, 20.0]
["2026-09-30T13:34:29.415565+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:29.415597+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:29.415854+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:29.415885+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:29.468392+00:00", "trade", 9.6687, 5.0]
["2026-09-30T13:34:30.261364+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:30.363876+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:30.466422+00:00", "trade", 9.665, 500.0]
["2026-09-30T13:34:30.982152+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:31.163402+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:31.818610+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:31.926875+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.010301+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.255686+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.340611+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.340646+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.405645+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.608109+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:32.608752+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.230372+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.363523+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.763413+00:00", "trade", 9.6613, 2.0]
["2026-09-30T13:34:33.765930+00:00", "trade", 9.665, 1.0]
["2026-09-30T13:34:33.854575+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.893425+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.899391+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:34:33.899412+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:34:33.900748+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:34:33.900759+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:34:33.900806+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.900808+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:34:33.901491+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.901812+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:34:33.922695+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:33.972055+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:34.014276+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:34.019133+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:34.033174+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:34:34.034898+00:00", "trade", 9.6698, 100.0]
["2026-09-30T13:34:34.072524+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:34:34.073734+00:00", "trade", 9.6698, 100.0]
["2026-09-30T13:34:35.165871+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.165915+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.166026+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.166038+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.166482+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.166554+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.171544+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.172184+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.381678+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.381961+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.381978+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.382071+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.382141+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.382148+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.393120+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.411240+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.411383+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.411680+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.411703+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.415262+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:35.566587+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:36.189745+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:36.189746+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:36.189747+00:00", "trade", 9.66, 85.0]
["2026-09-30T13:34:36.189752+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:36.189757+00:00", "trade", 9.66, 15.0]
["2026-09-30T13:34:36.189770+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189778+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189786+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189792+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189799+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189805+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189813+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189819+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189825+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189833+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189841+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189857+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189866+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189874+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189988+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.189995+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190009+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190022+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190091+00:00", "trade", 9.66, 25.0]
["2026-09-30T13:34:36.190104+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190112+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190506+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190546+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190607+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.190614+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.194794+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.226090+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.226096+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.226103+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.314287+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.373562+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.376051+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.377307+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.648750+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:36.648871+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.255033+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.333600+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.415579+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.765120+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.765254+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.765278+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.765353+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.765576+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:38.765974+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:38.766197+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:38.766507+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:38.766977+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:38.822230+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:39.080462+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:40.044661+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:40.045402+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:40.074118+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.074140+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.074706+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.074873+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.074879+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.074915+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.075259+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.075283+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.112557+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.302247+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.302288+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.456517+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.456991+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:40.595247+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.226671+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679221+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679247+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679271+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679448+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679472+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679594+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679606+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.679985+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:41.680107+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680427+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:41.680485+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680598+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680793+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:41.680836+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680912+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680921+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680933+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.680944+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681033+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681170+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681177+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681195+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:41.681275+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681276+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681320+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681327+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681563+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681645+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681722+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681723+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681763+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:41.681924+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.681927+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682034+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682044+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682076+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682107+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682140+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682211+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682253+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682267+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.682315+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.732218+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.732279+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.732303+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.733070+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.733089+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:41.734415+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.329748+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.330151+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.330182+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.330245+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.330298+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.330469+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:42.330984+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:42.331003+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:42.344490+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:42.344514+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:42.377615+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:42.407815+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:42.452516+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:43.032366+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:43.394867+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:43.627212+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.158286+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.297924+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.390099+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.390400+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.390798+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.390829+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.390861+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.390868+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.391260+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.391304+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.391311+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.391478+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.400325+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.400348+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.400364+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.401033+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.409982+00:00", "trade", 9.6525, 1.0]
["2026-09-30T13:34:44.410760+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.411146+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.442433+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:34:44.443210+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.544137+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.566951+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.644236+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.727676+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727685+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727696+00:00", "trade", 9.66, 467.0]
["2026-09-30T13:34:44.727698+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727699+00:00", "trade", 9.66, 21.0]
["2026-09-30T13:34:44.727700+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727708+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.727713+00:00", "trade", 9.66, 50.0]
["2026-09-30T13:34:44.727717+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727721+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.727723+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:34:44.727725+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727744+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727759+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:34:44.727765+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727778+00:00", "trade", 9.66, 25.0]
["2026-09-30T13:34:44.727792+00:00", "trade", 9.66, 68.0]
["2026-09-30T13:34:44.727792+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727795+00:00", "trade", 9.66, 50.0]
["2026-09-30T13:34:44.727797+00:00", "trade", 9.66, 22.0]
["2026-09-30T13:34:44.727801+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727808+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727822+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727826+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727827+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727827+00:00", "trade", 9.66, 218.0]
["2026-09-30T13:34:44.727829+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727834+00:00", "trade", 9.66, 41.0]
["2026-09-30T13:34:44.727843+00:00", "trade", 9.66, 40.0]
["2026-09-30T13:34:44.727844+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727845+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727849+00:00", "trade", 9.66, 132.0]
["2026-09-30T13:34:44.727850+00:00", "trade", 9.66, 44.0]
["2026-09-30T13:34:44.727850+00:00", "trade", 9.66, 21.0]
["2026-09-30T13:34:44.727852+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727853+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727853+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.727856+00:00", "trade", 9.66, 40.0]
["2026-09-30T13:34:44.727868+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727887+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727903+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727904+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727919+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.727926+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727932+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:34:44.727933+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727937+00:00", "trade", 9.66, 70.0]
["2026-09-30T13:34:44.727944+00:00", "trade", 9.66, 26.0]
["2026-09-30T13:34:44.727944+00:00", "trade", 9.66, 74.0]
["2026-09-30T13:34:44.727967+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727990+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.727994+00:00", "trade", 9.66, 99.0]
["2026-09-30T13:34:44.727997+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.728004+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.728010+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.728017+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.728024+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.728049+00:00", "trade", 9.66, 126.0]
["2026-09-30T13:34:44.728109+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:34:44.728111+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728181+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.728181+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728182+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.728184+00:00", "trade", 9.66, 7.0]
["2026-09-30T13:34:44.728184+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728186+00:00", "trade", 9.66, 5.0]
["2026-09-30T13:34:44.728188+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728190+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.728190+00:00", "trade", 9.66, 400.0]
["2026-09-30T13:34:44.728191+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.728208+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728215+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728223+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.728232+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728233+00:00", "trade", 9.66, 25.0]
["2026-09-30T13:34:44.728243+00:00", "trade", 9.66, 41.0]
["2026-09-30T13:34:44.728246+00:00", "trade", 9.66, 44.0]
["2026-09-30T13:34:44.728246+00:00", "trade", 9.66, 15.0]
["2026-09-30T13:34:44.728246+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728280+00:00", "trade", 9.66, 53.0]
["2026-09-30T13:34:44.728283+00:00", "trade", 9.66, 99.0]
["2026-09-30T13:34:44.728283+00:00", "trade", 9.66, 126.0]
["2026-09-30T13:34:44.728283+00:00", "trade", 9.66, 21.0]
["2026-09-30T13:34:44.728285+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728308+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.728317+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728324+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728339+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728349+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728351+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728359+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728362+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728370+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728373+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728377+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728386+00:00", "trade", 9.66, 211.0]
["2026-09-30T13:34:44.728402+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728423+00:00", "trade", 9.66, 398.0]
["2026-09-30T13:34:44.728433+00:00", "trade", 9.66, 21.0]
["2026-09-30T13:34:44.728589+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.728593+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728639+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.728814+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.729354+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.729402+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.743603+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.768072+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.768103+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:34:44.768386+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:34:44.768412+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.768435+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.768453+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:44.768454+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.768465+00:00", "trade", 9.66, 25.0]
["2026-09-30T13:34:44.768465+00:00", "quote", 9.66, 9.66]
["2026-09-30T13:34:44.768466+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768475+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768507+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768573+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768580+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768632+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768863+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.768881+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.769094+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.769105+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.769118+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.769133+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.772613+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.772922+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.773084+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.773566+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.783104+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.825285+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.831298+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.831373+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:44.831396+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.667959+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.669851+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.986181+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:34:46.986211+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.986259+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.986322+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.986368+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:34:46.986644+00:00", "trade", 9.655, 100.0]
["2026-09-30T13:34:46.986713+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.986771+00:00", "trade", 9.65, 23.0]
["2026-09-30T13:34:46.986778+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.986949+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.987233+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.987252+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.987629+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.987679+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:46.991084+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:48.211404+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.150398+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:34:49.453027+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.489518+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.551961+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.552016+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.552064+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.552376+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.552411+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.552436+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.583958+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.583986+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.585223+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.585677+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.661643+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.662066+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.662114+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.662576+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:49.729719+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.228006+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.230721+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.357391+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384921+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:34:50.384922+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:34:50.384941+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384949+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384956+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384963+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384984+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384991+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.384998+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385002+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385003+00:00", "trade", 9.65, 400.0]
["2026-09-30T13:34:50.385005+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385012+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385018+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385025+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385033+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385054+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385078+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385139+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385207+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:34:50.385232+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385242+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385248+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385256+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385269+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385276+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385283+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385289+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385302+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385310+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385312+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:34:50.385312+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:34:50.385324+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385330+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385336+00:00", "quote", 9.65, 9.65]
["2026-09-30T13:34:50.385340+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385573+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385579+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385587+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385594+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385602+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385608+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385622+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.385680+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:34:50.387858+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.389948+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.392858+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.392887+00:00", "trade", 9.645, 165.0]
["2026-09-30T13:34:50.420460+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.420467+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.420473+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.483297+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:50.485171+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.005690+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.006566+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.007039+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.007118+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.007401+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.009022+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.403028+00:00", "trade", 9.6495, 8.0]
["2026-09-30T13:34:51.545437+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.545503+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:51.665924+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.106739+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526847+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526939+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526940+00:00", "trade", 9.64, 1354.0]
["2026-09-30T13:34:52.526959+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526966+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526973+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526979+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526985+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.526999+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527012+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527018+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527024+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527234+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527243+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527252+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527281+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527310+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:34:52.527349+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:34:52.527358+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:34:52.527359+00:00", "trade", 9.64, 37.0]
["2026-09-30T13:34:52.527399+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:34:52.527430+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527438+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527445+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527451+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527479+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527486+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527493+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527499+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527523+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527693+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527766+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.527900+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.528035+00:00", "trade", 9.64, 11.0]
["2026-09-30T13:34:52.531280+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.532472+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.557990+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.558021+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.558089+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.558432+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.627069+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.710672+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.710686+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.710699+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.710754+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:34:52.710772+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:34:52.710773+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:34:52.710827+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.710838+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:52.710838+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.710861+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.710868+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.710910+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.710949+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:52.710958+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:52.710969+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:52.711017+00:00", "trade", 9.63, 550.0]
["2026-09-30T13:34:52.711028+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:52.711111+00:00", "trade", 9.63, 550.0]
["2026-09-30T13:34:52.711125+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:52.711150+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:52.711151+00:00", "trade", 9.63, 550.0]
["2026-09-30T13:34:52.711151+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711181+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711281+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711295+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711315+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:34:52.711338+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:52.711352+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:34:52.711357+00:00", "trade", 9.63, 350.0]
["2026-09-30T13:34:52.711427+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711796+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711862+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711869+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.711884+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.713066+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.713509+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.715188+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:52.715233+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:52.741672+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.806786+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.806864+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.807246+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:52.821116+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.069098+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.548418+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.549154+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.550288+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.550350+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.572560+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.626202+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:53.928366+00:00", "trade", 9.625, 1.0]
["2026-09-30T13:34:54.001795+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:54.045762+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:54.045848+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:56.049536+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:56.258184+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:57.083084+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:57.183487+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:57.484200+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:57.769938+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:57.845402+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:57.845950+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.019809+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.068856+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.115783+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.116492+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.116694+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.116747+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.116762+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.116763+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.116805+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.116806+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.116812+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.117055+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.117078+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.117091+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.117122+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.117372+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.127894+00:00", "trade", 9.625, 100.0]
["2026-09-30T13:34:58.130080+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.130095+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.130117+00:00", "trade", 9.62, 300.0]
["2026-09-30T13:34:58.130138+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.130490+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:34:58.130499+00:00", "trade", 9.62, 1700.0]
["2026-09-30T13:34:58.130504+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:34:58.130513+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.130560+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.130637+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.131003+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.131656+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.132102+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.132112+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.132632+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.220075+00:00", "trade", 9.626, 195.0]
["2026-09-30T13:34:58.220873+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.261678+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.291223+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.291263+00:00", "trade", 9.625, 500.0]
["2026-09-30T13:34:58.292213+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.388519+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.388894+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.390528+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.577194+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:34:58.919898+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.043565+00:00", "trade", 9.625, 1.0]
["2026-09-30T13:35:00.266120+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:35:00.269847+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.420288+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.444897+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.546472+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.634825+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724377+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724378+00:00", "trade", 9.62, 412.0]
["2026-09-30T13:35:00.724390+00:00", "trade", 9.62, 588.0]
["2026-09-30T13:35:00.724391+00:00", "trade", 9.62, 253.0]
["2026-09-30T13:35:00.724392+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724421+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724434+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724441+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724447+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724451+00:00", "trade", 9.62, 112.0]
["2026-09-30T13:35:00.724454+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724460+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724468+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724474+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724481+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724494+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724500+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724501+00:00", "trade", 9.62, 288.0]
["2026-09-30T13:35:00.724508+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724511+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:35:00.724514+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724521+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724527+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724534+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724712+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724719+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724726+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:35:00.724732+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724747+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724754+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724760+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724767+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724773+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724788+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724794+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724801+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724807+00:00", "quote", 9.62, 9.62]
["2026-09-30T13:35:00.724812+00:00", "trade", 9.62, 25.0]
["2026-09-30T13:35:00.724813+00:00", "trade", 9.62, 300.0]
["2026-09-30T13:35:00.724815+00:00", "trade", 9.62, 400.0]
["2026-09-30T13:35:00.724816+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.724821+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.724893+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.724902+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.725039+00:00", "trade", 9.62, 275.0]
["2026-09-30T13:35:00.725057+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.725186+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.725469+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.725480+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.725499+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.725529+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.726662+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.729406+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.729915+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.758295+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:00.789215+00:00", "trade", 9.6175, 25.0]
["2026-09-30T13:35:00.824458+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.134872+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.134924+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.134976+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.135291+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.135311+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.135327+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.135782+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.167408+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.167868+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.289024+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.289050+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.289862+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:01.317736+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:03.009059+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:03.009086+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:03.012289+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:06.232623+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:35:06.232789+00:00", "trade", 9.61, 1354.0]
["2026-09-30T13:35:06.232789+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:35:06.232808+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232817+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232823+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232830+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232839+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232848+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232856+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232863+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232878+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232885+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232891+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232898+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232904+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232912+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232919+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.232970+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233212+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233304+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233328+00:00", "trade", 9.61, 6.0]
["2026-09-30T13:35:06.233330+00:00", "trade", 9.61, 3.0]
["2026-09-30T13:35:06.233364+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233402+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233546+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233652+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233837+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233843+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233852+00:00", "trade", 9.61, 25.0]
["2026-09-30T13:35:06.233915+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.233953+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.266441+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.325188+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.332959+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.353760+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.354109+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396131+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396250+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396577+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396602+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396680+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396701+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396709+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396722+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.396784+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:35:06.396790+00:00", "trade", 9.61, 2.0]
["2026-09-30T13:35:06.396807+00:00", "trade", 9.61, 20.0]
["2026-09-30T13:35:06.396809+00:00", "trade", 9.61, 20.0]
["2026-09-30T13:35:06.398318+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.398348+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.417401+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:06.422610+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:06.623321+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.623757+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.624173+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.624180+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.624250+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:35:06.624699+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.624829+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.625306+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.631170+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.631196+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.735896+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.861493+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.956089+00:00", "trade", 9.6024, 5.0]
["2026-09-30T13:35:06.956879+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:06.977886+00:00", "trade", 9.6024, 1.0]
["2026-09-30T13:35:07.610112+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.610155+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.611164+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.611165+00:00", "trade", 9.605, 400.0]
["2026-09-30T13:35:07.612246+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.674286+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.674815+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.675492+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.675503+00:00", "trade", 9.605, 400.0]
["2026-09-30T13:35:07.675507+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.684879+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:07.770574+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.770599+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.771160+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.771588+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.797859+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:07.846185+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:08.151147+00:00", "trade", 9.605, 1.0]
["2026-09-30T13:35:08.224999+00:00", "trade", 9.605, 500.0]
["2026-09-30T13:35:08.322794+00:00", "trade", 9.6099, 1.0]
["2026-09-30T13:35:08.797990+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:08.798016+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:08.803162+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:08.807837+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:35:09.281551+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:09.504097+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:09.884750+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.538844+00:00", "trade", 9.605, 275.0]
["2026-09-30T13:35:11.599930+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.600210+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.600533+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.600533+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.600560+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.601295+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.610688+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.971536+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.971872+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972118+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972349+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972374+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972661+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972735+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972756+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.972995+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.973021+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:11.973110+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:12.233164+00:00", "trade", 9.605, 1.0]
["2026-09-30T13:35:12.618586+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:12.618853+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:12.800084+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:12.900844+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:12.900871+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:13.136325+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:35:14.299190+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.299686+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.299835+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:35:14.300046+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.300507+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.330319+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.362040+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.362533+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.362952+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.362980+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.363020+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.363119+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.363164+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.410538+00:00", "trade", 9.6, 27.0]
["2026-09-30T13:35:14.417344+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:14.466639+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:16.204241+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:18.834625+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:19.466858+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:35:19.467209+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467240+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467247+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467253+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467306+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467656+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467738+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467777+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.467995+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.468370+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.712055+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:19.737399+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.040793+00:00", "trade", 9.59, 108.0]
["2026-09-30T13:35:20.041712+00:00", "trade", 9.59, 279.0]
["2026-09-30T13:35:20.042471+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.112591+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.112618+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113097+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113104+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113126+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113132+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113140+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113146+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113152+00:00", "trade", 9.59, 500.0]
["2026-09-30T13:35:20.113153+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113169+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113175+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113189+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113200+00:00", "trade", 9.59, 280.0]
["2026-09-30T13:35:20.113201+00:00", "trade", 9.59, 500.0]
["2026-09-30T13:35:20.113202+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:35:20.113210+00:00", "quote", 9.59, 9.59]
["2026-09-30T13:35:20.113217+00:00", "quote", 9.59, 9.59]
["2026-09-30T13:35:20.113224+00:00", "quote", 9.59, 9.59]
["2026-09-30T13:35:20.113231+00:00", "quote", 9.59, 9.59]
["2026-09-30T13:35:20.113250+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.113254+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.113262+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.113325+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.113778+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.113960+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.114287+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.146363+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.146370+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.146378+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.146828+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.367451+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.367477+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.381227+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.392079+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.427416+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.427791+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.448640+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.496503+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.614383+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:20.615241+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:35:20.616438+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:35:20.616597+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:35:20.617065+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:35:20.637150+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:35:20.649031+00:00", "trade", 9.585, 500.0]
["2026-09-30T13:35:20.768978+00:00", "trade", 9.589, 100.0]
["2026-09-30T13:35:20.866482+00:00", "trade", 9.585, 200.0]
["2026-09-30T13:35:21.677668+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:21.677696+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:21.823474+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:21.823515+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.111795+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.113250+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.113272+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.113802+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.113980+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.114015+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.114046+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.114063+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.123474+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.218020+00:00", "trade", 9.585, 2.0]
["2026-09-30T13:35:22.353486+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.353515+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.355371+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:22.369335+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:23.093877+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:23.094620+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:35:23.219307+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:35:23.219308+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:35:23.219330+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219337+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219344+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219351+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219358+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219364+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219371+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219378+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219385+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219391+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219398+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219564+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219573+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219589+00:00", "trade", 9.58, 14.0]
["2026-09-30T13:35:23.219590+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:35:23.219621+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219679+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219884+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.219962+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.220008+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.220154+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.220381+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.220495+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.221658+00:00", "trade", 9.57, 500.0]
["2026-09-30T13:35:23.222401+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.223068+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.251578+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.432512+00:00", "trade", 9.57, 143.0]
["2026-09-30T13:35:23.441124+00:00", "trade", 9.57, 275.0]
["2026-09-30T13:35:23.889183+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.889284+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.904080+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.904081+00:00", "trade", 9.57, 194.0]
["2026-09-30T13:35:23.904102+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.904109+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.904129+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.904566+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.918401+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.983738+00:00", "trade", 9.57, 1160.0]
["2026-09-30T13:35:23.983738+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:35:23.983740+00:00", "trade", 9.57, 1500.0]
["2026-09-30T13:35:23.983747+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:35:23.983759+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983768+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983775+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983781+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983788+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983794+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983802+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983810+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983819+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983833+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983842+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983853+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983862+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983870+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.983990+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984105+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984126+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984233+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984244+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984315+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984341+00:00", "trade", 9.57, 4.0]
["2026-09-30T13:35:23.984390+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984901+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.984994+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.985265+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.985854+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:23.986609+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.015117+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.017085+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.142053+00:00", "trade", 9.565, 1000.0]
["2026-09-30T13:35:24.143584+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.144064+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.185204+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.201141+00:00", "trade", 9.565, 1000.0]
["2026-09-30T13:35:24.214142+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.214150+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.225069+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.225096+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.225635+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.226162+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.241530+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.295110+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:35:24.295579+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:35:24.295992+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.299579+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:35:24.465428+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.465487+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.465493+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.521933+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:24.803667+00:00", "trade", 9.565, 76.0]
["2026-09-30T13:35:25.007987+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.008053+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.009228+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.009524+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.009837+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.009869+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.019001+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.111633+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.112091+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.628616+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.629333+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.712621+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.713202+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.713325+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.713597+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.713608+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.713616+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.713690+00:00", "trade", 9.57, 5.0]
["2026-09-30T13:35:25.713697+00:00", "trade", 9.57, 2.0]
["2026-09-30T13:35:25.713707+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:35:25.718987+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.778951+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.815974+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.815995+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.816003+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.816010+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.816077+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:35:25.838182+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.838847+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:25.838854+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.008433+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.008840+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.008888+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.008943+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.009145+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.035982+00:00", "trade", 9.565, 500.0]
["2026-09-30T13:35:26.040194+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.124752+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.132142+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.309950+00:00", "trade", 9.57, 502.0]
["2026-09-30T13:35:26.316648+00:00", "trade", 9.5699, 502.0]
["2026-09-30T13:35:26.826945+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.827404+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.827469+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.827496+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.827502+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.827591+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.828024+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.828527+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.858666+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.894607+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.932174+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.995284+00:00", "trade", 9.565, 5.0]
["2026-09-30T13:35:26.995570+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:26.995819+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:27.099755+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:27.139225+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:35:27.140165+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.140422+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.140610+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.180460+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.180507+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.182369+00:00", "trade", 9.5673, 1.0]
["2026-09-30T13:35:27.183148+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.183247+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.183271+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.184152+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.184634+00:00", "trade", 9.56, 12.0]
["2026-09-30T13:35:27.184636+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.205604+00:00", "trade", 9.56, 12.0]
["2026-09-30T13:35:27.256814+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.257175+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.257201+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.268461+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.331192+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.331207+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331225+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:35:27.331248+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331256+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331263+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331271+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331277+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331284+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331290+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331297+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331304+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331320+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331736+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331772+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.331834+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.332255+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.332326+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.332396+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.434644+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.558722+00:00", "trade", 9.555, 5000.0]
["2026-09-30T13:35:27.559650+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.644838+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.661351+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.661764+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.662215+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.669036+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.669062+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.669730+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:35:27.669739+00:00", "trade", 9.55, 195.0]
["2026-09-30T13:35:27.669739+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.669760+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.693875+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.707910+00:00", "trade", 9.5528, 1.0]
["2026-09-30T13:35:27.745211+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.745238+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:27.764147+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:28.079439+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:28.079453+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:28.079459+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:35:28.079525+00:00", "quote", 9.55, 9.55]
["2026-09-30T13:35:28.079531+00:00", "trade", 9.55, 280.0]
["2026-09-30T13:35:28.079533+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079534+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079541+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079548+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079555+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079562+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079599+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.079988+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.080082+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.080194+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.080399+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.080453+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.083954+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.089425+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.110517+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.110523+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.110540+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.148681+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.148760+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.148798+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.156129+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.709943+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.709968+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.726117+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:35:28.903785+00:00", "trade", 9.545, 1354.0]
["2026-09-30T13:35:29.538108+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:35:29.538109+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:35:29.538127+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538135+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538142+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538149+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538156+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538165+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538171+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538178+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538185+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538191+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538198+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538205+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538279+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538286+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538652+00:00", "trade", 9.54, 6.0]
["2026-09-30T13:35:29.538675+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538684+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538718+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538733+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538740+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538746+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.538753+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.539106+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.539195+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.539202+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.539239+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.540425+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.543163+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.544212+00:00", "trade", 9.535, 3.0]
["2026-09-30T13:35:29.556132+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.574230+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:29.582728+00:00", "trade", 9.54, 29.0]
["2026-09-30T13:35:29.867953+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:30.285169+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:30.285171+00:00", "trade", 9.53, 275.0]
["2026-09-30T13:35:30.285189+00:00", "trade", 9.53, 1225.0]
["2026-09-30T13:35:30.285189+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:35:30.285190+00:00", "trade", 9.53, 1354.0]
["2026-09-30T13:35:30.285197+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:35:30.285232+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285239+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285246+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285254+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285263+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285285+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285299+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285319+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285325+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285449+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285619+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285627+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285648+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285765+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.285975+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.290211+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.317952+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.317959+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.317966+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.317973+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.317979+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.318578+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.382722+00:00", "trade", 9.52, 6.0]
["2026-09-30T13:35:30.382731+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.382738+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.382744+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.382751+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:35:30.383016+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383023+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383031+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383037+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383052+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383059+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383080+00:00", "quote", 9.52, 9.52]
["2026-09-30T13:35:30.383098+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:35:30.383099+00:00", "trade", 9.52, 29.0]
["2026-09-30T13:35:30.383134+00:00", "trade", 9.52, 240.0]
["2026-09-30T13:35:30.383135+00:00", "trade", 9.52, 11.0]
["2026-09-30T13:35:30.383137+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.383246+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:35:30.383277+00:00", "trade", 9.52, 160.0]
["2026-09-30T13:35:30.383352+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.383373+00:00", "trade", 9.52, 550.0]
["2026-09-30T13:35:30.383573+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.383580+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.383599+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.383617+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.383691+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.383720+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.383749+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.386261+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.393031+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.397159+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.397600+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.397694+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.413621+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.413645+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.413917+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.414027+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.451958+00:00", "trade", 9.515, 10.0]
["2026-09-30T13:35:30.514206+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.514492+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.609009+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.609261+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.616991+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.617002+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.617013+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.690281+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765106+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765284+00:00", "trade", 9.52, 200.0]
["2026-09-30T13:35:30.765286+00:00", "trade", 9.52, 7.0]
["2026-09-30T13:35:30.765287+00:00", "trade", 9.52, 398.0]
["2026-09-30T13:35:30.765289+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:35:30.765291+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.765312+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.765320+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765326+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765333+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765339+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765346+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765352+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765365+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765375+00:00", "trade", 9.52, 200.0]
["2026-09-30T13:35:30.765377+00:00", "trade", 9.52, 25.0]
["2026-09-30T13:35:30.765377+00:00", "trade", 9.52, 55.0]
["2026-09-30T13:35:30.765385+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765391+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765396+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:35:30.765405+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765419+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765434+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765453+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765460+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765465+00:00", "trade", 9.52, 145.0]
["2026-09-30T13:35:30.765467+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.765471+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.765472+00:00", "trade", 9.52, 61.0]
["2026-09-30T13:35:30.765477+00:00", "trade", 9.52, 65.0]
["2026-09-30T13:35:30.765486+00:00", "trade", 9.52, 21.0]
["2026-09-30T13:35:30.765500+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765532+00:00", "trade", 9.52, 53.0]
["2026-09-30T13:35:30.765583+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765617+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765629+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765653+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765660+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765684+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765721+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:35:30.765729+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:35:30.765744+00:00", "trade", 9.52, 53.0]
["2026-09-30T13:35:30.765750+00:00", "trade", 9.52, 181.0]
["2026-09-30T13:35:30.765772+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765784+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.765788+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:35:30.765799+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765821+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.765847+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765861+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765886+00:00", "trade", 9.52, 162.0]
["2026-09-30T13:35:30.765888+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.765915+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.765957+00:00", "trade", 9.52, 134.0]
["2026-09-30T13:35:30.765964+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.765979+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.766034+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.766037+00:00", "trade", 9.52, 137.0]
["2026-09-30T13:35:30.766118+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:35:30.766311+00:00", "trade", 9.52, 135.0]
["2026-09-30T13:35:30.766768+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.766993+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.767191+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:35:30.767405+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.770323+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.770344+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.774178+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.774796+00:00", "trade", 9.52, 22.0]
["2026-09-30T13:35:30.776434+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.776544+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.782838+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.807048+00:00", "trade", 9.52, 300.0]
["2026-09-30T13:35:30.807392+00:00", "trade", 9.515, 70.0]
["2026-09-30T13:35:30.807475+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.807486+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.807517+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.807544+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.807551+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.831328+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.831448+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.845221+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:35:30.865742+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.866194+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:30.998481+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.023970+00:00", "trade", 9.52, 214.0]
["2026-09-30T13:35:31.099141+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.099429+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.125515+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.125577+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.125720+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.126063+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:31.126095+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.126162+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.126249+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.126254+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.126590+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.126602+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:35:31.126677+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:31.126956+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:31.128099+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:31.128167+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:31.128538+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:31.135282+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.135329+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.136080+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.180946+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.180972+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.182550+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.449805+00:00", "trade", 9.52, 581.0]
["2026-09-30T13:35:31.450585+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.450939+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.450967+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.451086+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.451131+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.451511+00:00", "trade", 9.52, 2.0]
["2026-09-30T13:35:31.451518+00:00", "trade", 9.52, 5.0]
["2026-09-30T13:35:31.451560+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.451578+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.452101+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.452396+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.459860+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:31.471361+00:00", "trade", 9.5199, 581.0]
["2026-09-30T13:35:32.026516+00:00", "trade", 9.515, 1200.0]
["2026-09-30T13:35:32.036861+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.091288+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.151766+00:00", "trade", 9.515, 1000.0]
["2026-09-30T13:35:32.164371+00:00", "trade", 9.515, 800.0]
["2026-09-30T13:35:32.168068+00:00", "trade", 9.516, 196.0]
["2026-09-30T13:35:32.247777+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.247804+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.247818+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.248010+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.431977+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.432034+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.438174+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.438200+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.449859+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.622346+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.622376+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.627042+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.690646+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.691055+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.691676+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.691694+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.741286+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.797277+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:32.929527+00:00", "trade", 9.515, 5.0]
["2026-09-30T13:35:33.082589+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.082627+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.206562+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.206600+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.346320+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.346348+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.610563+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.701325+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.701352+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:33.715973+00:00", "trade", 9.515, 300.0]
["2026-09-30T13:35:33.886292+00:00", "trade", 9.5159, 5000.0]
["2026-09-30T13:35:33.921268+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.086447+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.086476+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.087483+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.088025+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.089200+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.210380+00:00", "trade", 9.5106, 144.0]
["2026-09-30T13:35:34.227693+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.321750+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.321777+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.338866+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432630+00:00", "trade", 9.51, 1500.0]
["2026-09-30T13:35:34.432630+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432632+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:35:34.432633+00:00", "trade", 9.51, 400.0]
["2026-09-30T13:35:34.432637+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432643+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432652+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432659+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432665+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432672+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432693+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432700+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432733+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432740+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432747+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432771+00:00", "trade", 9.51, 20.0]
["2026-09-30T13:35:34.432817+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432823+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432976+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:35:34.432983+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.432992+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433000+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433008+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433022+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433029+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433035+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433042+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433049+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433056+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433063+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433069+00:00", "quote", 9.51, 9.51]
["2026-09-30T13:35:34.433080+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:35:34.433081+00:00", "trade", 9.51, 280.0]
["2026-09-30T13:35:34.433081+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433090+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433528+00:00", "trade", 9.5, 30.0]
["2026-09-30T13:35:34.433529+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:35:34.433529+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433530+00:00", "trade", 9.5, 360.0]
["2026-09-30T13:35:34.433536+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433543+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433552+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433578+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433655+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.433771+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.434022+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.434136+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.435368+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.436390+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.436416+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.436915+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.437678+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.440773+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.440780+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.440796+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.440804+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.440875+00:00", "trade", 9.5, 51.0]
["2026-09-30T13:35:34.441503+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.477156+00:00", "trade", 9.505, 10.0]
["2026-09-30T13:35:34.770975+00:00", "trade", 9.5, 50.0]
["2026-09-30T13:35:34.771473+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.771517+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.771732+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.771937+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.781008+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.781019+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.781065+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795525+00:00", "trade", 9.5, 67.0]
["2026-09-30T13:35:34.795525+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795533+00:00", "trade", 9.5, 67.0]
["2026-09-30T13:35:34.795547+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795554+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795576+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795820+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795827+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795847+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795860+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.795924+00:00", "trade", 9.5, 49.0]
["2026-09-30T13:35:34.796305+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.798364+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:35:34.798819+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.801423+00:00", "trade", 9.5, 4900.0]
["2026-09-30T13:35:34.802165+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:34.802196+00:00", "trade", 9.5, 1380.0]
["2026-09-30T13:35:34.838520+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:35:35.083650+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.083657+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.083660+00:00", "trade", 9.5, 99.0]
["2026-09-30T13:35:35.083771+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:35:35.084180+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262496+00:00", "trade", 9.5, 23.0]
["2026-09-30T13:35:35.262498+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:35:35.262499+00:00", "trade", 9.5, 283.0]
["2026-09-30T13:35:35.262510+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262518+00:00", "trade", 9.5, 1071.0]
["2026-09-30T13:35:35.262518+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262537+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262545+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262551+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262567+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262573+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262586+00:00", "trade", 9.5, 311.0]
["2026-09-30T13:35:35.262587+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262599+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262605+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262622+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:35.262637+00:00", "trade", 9.5, 523.0]
["2026-09-30T13:35:35.262638+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:35:35.262696+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262703+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262710+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262718+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262725+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262732+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262738+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262745+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262751+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262778+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262819+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262826+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262833+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262884+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:35:35.262922+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.262942+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:35:35.263024+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.263111+00:00", "trade", 9.5, 29.0]
["2026-09-30T13:35:35.263194+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.263214+00:00", "trade", 9.495, 30.0]
["2026-09-30T13:35:35.263284+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.263390+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.263401+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.263404+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.264732+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.267545+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.268007+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.293434+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:35.293760+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:36.289480+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:36.600708+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:36.600736+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:36.792933+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050391+00:00", "trade", 9.49, 3.0]
["2026-09-30T13:35:37.050392+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050393+00:00", "trade", 9.49, 6.0]
["2026-09-30T13:35:37.050394+00:00", "trade", 9.49, 1354.0]
["2026-09-30T13:35:37.050398+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050406+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050415+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050422+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050428+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050435+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050449+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050457+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050470+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050477+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050484+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050491+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050497+00:00", "trade", 9.49, 400.0]
["2026-09-30T13:35:37.050500+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050514+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:37.050555+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050563+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050571+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050578+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050586+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050601+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050608+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050623+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:37.050628+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.050637+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.050650+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.050658+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051006+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051047+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051144+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051150+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051157+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051164+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051172+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051184+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:35:37.051192+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051236+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051478+00:00", "trade", 9.48, 80.0]
["2026-09-30T13:35:37.051493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051518+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051536+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.051622+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051702+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051715+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051790+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051817+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.051900+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.051959+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.051991+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.051998+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.052005+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.052037+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.052065+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.052279+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.052592+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.052641+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053176+00:00", "trade", 9.48, 17.0]
["2026-09-30T13:35:37.053445+00:00", "trade", 9.48, 250.0]
["2026-09-30T13:35:37.053446+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053451+00:00", "trade", 9.48, 50.0]
["2026-09-30T13:35:37.053453+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053480+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053507+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053580+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.053581+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053636+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:35:37.053654+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053689+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053710+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053745+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053753+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053760+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.053805+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:35:37.053808+00:00", "trade", 9.48, 55.0]
["2026-09-30T13:35:37.053808+00:00", "trade", 9.48, 119.0]
["2026-09-30T13:35:37.053808+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:35:37.053808+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.053812+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:35:37.053846+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.053864+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.053873+00:00", "trade", 9.48, 56.0]
["2026-09-30T13:35:37.053929+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.053974+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054097+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054154+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.054160+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:35:37.054177+00:00", "trade", 9.48, 11.0]
["2026-09-30T13:35:37.054189+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054239+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:35:37.054316+00:00", "trade", 9.48, 95.0]
["2026-09-30T13:35:37.054351+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054612+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054627+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054629+00:00", "trade", 9.48, 520.0]
["2026-09-30T13:35:37.054643+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054706+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054716+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054780+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054784+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.054822+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.055345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.057259+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.096166+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.096618+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.121208+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:35:37.121209+00:00", "trade", 9.48, 29.0]
["2026-09-30T13:35:37.121623+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.151134+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.151590+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.160628+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.160808+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.161014+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.161057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:37.161089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:37.161205+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.161439+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:37.161513+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:37.161954+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.171031+00:00", "trade", 9.4886, 569.0]
["2026-09-30T13:35:37.177091+00:00", "trade", 9.4899, 569.0]
["2026-09-30T13:35:37.216051+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.274093+00:00", "trade", 9.49, 1000.0]
["2026-09-30T13:35:37.281929+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.282592+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.296946+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.328547+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:37.342628+00:00", "trade", 9.486, 670.0]
["2026-09-30T13:35:37.342643+00:00", "trade", 9.4865, 330.0]
["2026-09-30T13:35:37.343175+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.343214+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.343326+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.347144+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347152+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347158+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347172+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347178+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347185+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347226+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.347248+00:00", "trade", 9.48, 56.0]
["2026-09-30T13:35:37.347249+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:35:37.347251+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.347254+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.347358+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.347619+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:37.347695+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.351353+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.373373+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.378098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.423864+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.424564+00:00", "trade", 9.485, 400.0]
["2026-09-30T13:35:37.424638+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.424656+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.424992+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.425039+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.425060+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.462875+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.463469+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.463580+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.463605+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.464108+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.494380+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.517880+00:00", "trade", 9.485, 10.0]
["2026-09-30T13:35:37.535896+00:00", "trade", 9.485, 1500.0]
["2026-09-30T13:35:37.544860+00:00", "trade", 9.48, 1500.0]
["2026-09-30T13:35:37.585059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.585171+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.585196+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.585697+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.585728+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.586211+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.586220+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.603497+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.652963+00:00", "trade", 9.489, 1000.0]
["2026-09-30T13:35:37.682251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.682277+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.682797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.684747+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.684772+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.685225+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.685295+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.685907+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:37.703247+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.029924+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.030265+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.132534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.203876+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:35:38.204286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.245849+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.245916+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.245943+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.246215+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.246452+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.246536+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.246554+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.246676+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.246734+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.246741+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.246763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.246815+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.246871+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.279496+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.353404+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.354201+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.417105+00:00", "trade", 9.4886, 41.0]
["2026-09-30T13:35:38.465365+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.465437+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.465930+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.468375+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.468814+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.468871+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.468929+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.470064+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.470068+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.495512+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.495577+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:38.495925+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.495971+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.571124+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.592588+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.592734+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.592763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.593525+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.834456+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:38.924479+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:35:39.035004+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.035031+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.035088+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.035505+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.035627+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.035757+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.035773+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.035789+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.035957+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.036060+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.036163+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.036181+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.036225+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.049929+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.050406+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.050855+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.050899+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.050937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.050987+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.050997+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.060575+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.060584+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.060850+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.061374+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.061421+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.061877+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.061925+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.061975+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062426+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.062476+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062522+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.062533+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062589+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062596+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062625+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062645+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.062673+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062718+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.062738+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.062815+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.062993+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.063034+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.063497+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.063542+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.063594+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.064049+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.064059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.064116+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.064405+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.064513+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.064556+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.064599+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.078291+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.326989+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.327474+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.327938+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.391507+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.392238+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.392722+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.495953+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.495979+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.495986+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.496396+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.496521+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.496726+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.496768+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.496844+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.496861+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.497303+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.497357+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.497547+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.497597+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.497613+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.497743+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.497787+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.497990+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.498413+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.498417+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.498456+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.498805+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.498850+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.498857+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.498919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499350+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.499406+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499452+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.499463+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499528+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499547+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.499594+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499648+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.499649+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499674+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.499822+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499883+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.499935+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.499985+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.610550+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.610564+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.610941+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.611038+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.611385+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.611415+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.611504+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.615535+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.615610+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.615699+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.615750+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.616149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.616202+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.616278+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.616349+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.616419+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.616494+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.629136+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.649045+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.662702+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.663165+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.663619+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.935397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.935422+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:39.935814+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.936074+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.936099+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.936322+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:39.936328+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:40.076060+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.076554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.076563+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.076570+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.186795+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.186834+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.276596+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.348370+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.348397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.348790+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:40.349063+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:40.349248+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:40.449790+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.450266+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.653110+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:40.676867+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:41.045763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:41.046699+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:41.047178+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:41.458264+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:41.773413+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:41.885466+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:41.886335+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:35:41.889306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889313+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889333+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889340+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889347+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889360+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889411+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:35:41.889887+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889973+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.889984+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.890001+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.890287+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:41.924118+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.104641+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.121787+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.189801+00:00", "trade", 9.48, 530.0]
["2026-09-30T13:35:42.211280+00:00", "trade", 9.4799, 530.0]
["2026-09-30T13:35:42.264681+00:00", "trade", 9.475, 2.0]
["2026-09-30T13:35:42.266333+00:00", "trade", 9.475, 500.0]
["2026-09-30T13:35:42.277869+00:00", "trade", 9.475, 160.0]
["2026-09-30T13:35:42.453902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.453929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.479859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.480415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.480522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.480551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.493909+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.493980+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.634450+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.634477+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.635159+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.736264+00:00", "trade", 9.47, 500.0]
["2026-09-30T13:35:42.737100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.924844+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.924872+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.925369+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.925397+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.926034+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.926450+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.926476+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:42.934399+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:43.242476+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:43.287747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:43.974751+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:43.975311+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:43.975626+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.019517+00:00", "trade", 9.475, 200.0]
["2026-09-30T13:35:44.019582+00:00", "trade", 9.475, 300.0]
["2026-09-30T13:35:44.025973+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.025998+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.026693+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.027235+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.036468+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.054663+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.125383+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.125422+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.126424+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.312292+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.312321+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.313015+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.393920+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.393954+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.393980+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.396257+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.402027+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.422987+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:44.613655+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.189600+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.189627+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.208095+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.377693+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.389108+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.389233+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.389850+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.627191+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.627216+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.627922+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.878904+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.878930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.879268+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:45.910818+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:46.048551+00:00", "trade", 9.4714, 5000.0]
["2026-09-30T13:35:46.190950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:46.310607+00:00", "trade", 9.5753, 2.0]
["2026-09-30T13:35:46.586178+00:00", "trade", 9.4705, 1354.0]
["2026-09-30T13:35:46.594816+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:46.594817+00:00", "trade", 9.47, 500.0]
["2026-09-30T13:35:46.594817+00:00", "trade", 9.47, 13.0]
["2026-09-30T13:35:46.594819+00:00", "trade", 9.47, 300.0]
["2026-09-30T13:35:46.594823+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:46.594830+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:46.594837+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594845+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594859+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594873+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594904+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:35:46.594906+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594920+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594927+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594934+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.594995+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:35:46.595252+00:00", "trade", 9.47, 20.0]
["2026-09-30T13:35:46.595397+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.595412+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.595462+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:35:46.595548+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.595609+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.595662+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.595845+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.595856+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.600505+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.613875+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:46.613891+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:35:46.613940+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.613948+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.613955+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.613956+00:00", "trade", 9.46, 68.0]
["2026-09-30T13:35:46.613957+00:00", "trade", 9.46, 694.0]
["2026-09-30T13:35:46.613962+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:46.613977+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:46.613979+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.613984+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.613991+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.613992+00:00", "trade", 9.46, 467.0]
["2026-09-30T13:35:46.613992+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.613994+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.613996+00:00", "trade", 9.46, 700.0]
["2026-09-30T13:35:46.613997+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614000+00:00", "trade", 9.46, 33.0]
["2026-09-30T13:35:46.614011+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614019+00:00", "trade", 9.46, 67.0]
["2026-09-30T13:35:46.614019+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614025+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614032+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614039+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614041+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:35:46.614046+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614049+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614053+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614062+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614063+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614076+00:00", "trade", 9.46, 154.0]
["2026-09-30T13:35:46.614081+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614086+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614089+00:00", "trade", 9.46, 153.0]
["2026-09-30T13:35:46.614089+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614094+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614111+00:00", "trade", 9.46, 367.0]
["2026-09-30T13:35:46.614112+00:00", "trade", 9.46, 141.0]
["2026-09-30T13:35:46.614116+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614123+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614139+00:00", "trade", 9.46, 245.0]
["2026-09-30T13:35:46.614143+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614147+00:00", "trade", 9.46, 41.0]
["2026-09-30T13:35:46.614153+00:00", "trade", 9.46, 214.0]
["2026-09-30T13:35:46.614163+00:00", "trade", 9.46, 156.0]
["2026-09-30T13:35:46.614163+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614164+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614165+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:35:46.614171+00:00", "trade", 9.46, 156.0]
["2026-09-30T13:35:46.614173+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614174+00:00", "trade", 9.46, 253.0]
["2026-09-30T13:35:46.614188+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:35:46.614199+00:00", "trade", 9.46, 223.0]
["2026-09-30T13:35:46.614205+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614221+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:46.614227+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614229+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614234+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614247+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614280+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614287+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614294+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614296+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:35:46.614299+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614301+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614308+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614310+00:00", "trade", 9.46, 176.0]
["2026-09-30T13:35:46.614314+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614322+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.614323+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614327+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:35:46.614331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614338+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614341+00:00", "trade", 9.46, 29.0]
["2026-09-30T13:35:46.614345+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614352+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614359+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614376+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.614379+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614407+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614417+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614423+00:00", "trade", 9.46, 211.0]
["2026-09-30T13:35:46.614425+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614431+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.614434+00:00", "trade", 9.46, 132.0]
["2026-09-30T13:35:46.614434+00:00", "trade", 9.46, 61.0]
["2026-09-30T13:35:46.614434+00:00", "trade", 9.46, 39.0]
["2026-09-30T13:35:46.614439+00:00", "trade", 9.46, 120.0]
["2026-09-30T13:35:46.614467+00:00", "trade", 9.46, 2.0]
["2026-09-30T13:35:46.614476+00:00", "trade", 9.46, 132.0]
["2026-09-30T13:35:46.614491+00:00", "trade", 9.46, 59.0]
["2026-09-30T13:35:46.614491+00:00", "trade", 9.46, 132.0]
["2026-09-30T13:35:46.614492+00:00", "trade", 9.46, 27.0]
["2026-09-30T13:35:46.614501+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614510+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614517+00:00", "trade", 9.46, 161.0]
["2026-09-30T13:35:46.614519+00:00", "trade", 9.46, 8.0]
["2026-09-30T13:35:46.614519+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614519+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:35:46.614520+00:00", "trade", 9.46, 120.0]
["2026-09-30T13:35:46.614520+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614524+00:00", "trade", 9.46, 114.0]
["2026-09-30T13:35:46.614527+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614529+00:00", "trade", 9.46, 120.0]
["2026-09-30T13:35:46.614542+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614544+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:35:46.614548+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.614552+00:00", "trade", 9.46, 59.0]
["2026-09-30T13:35:46.614561+00:00", "trade", 9.46, 172.0]
["2026-09-30T13:35:46.614563+00:00", "trade", 9.46, 31.0]
["2026-09-30T13:35:46.614572+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:35:46.614573+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614587+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614595+00:00", "trade", 9.46, 256.0]
["2026-09-30T13:35:46.614599+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.614681+00:00", "trade", 9.46, 120.0]
["2026-09-30T13:35:46.614831+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614850+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.614881+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.615045+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615057+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615068+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615188+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615807+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.615810+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.616306+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.618576+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.619150+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.625587+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.625636+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.625667+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.626709+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.627119+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.637089+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.637107+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.637115+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.637136+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.637157+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.637196+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:35:46.637683+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.641447+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.714381+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.720455+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.767591+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.767690+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:46.768100+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.795995+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.837316+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.898640+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.899472+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.899513+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.899537+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.911586+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.926336+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.926402+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.929091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.937394+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.938156+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.938483+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:46.938660+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.939764+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:46.997032+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:47.005107+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.005162+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.005189+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.095421+00:00", "trade", 9.47, 2.0]
["2026-09-30T13:35:47.157023+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.157049+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.157754+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:47.158033+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.158219+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:35:47.158240+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.158741+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.159204+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.171798+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.223402+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.368922+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.410853+00:00", "trade", 9.46, 531.0]
["2026-09-30T13:35:47.416076+00:00", "trade", 9.46, 37.0]
["2026-09-30T13:35:47.416078+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:35:47.416079+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:35:47.416096+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416104+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416110+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416117+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416123+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416129+00:00", "trade", 9.46, 67.0]
["2026-09-30T13:35:47.416130+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416157+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416314+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416322+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416328+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416335+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416342+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416349+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416352+00:00", "trade", 9.46, 69.0]
["2026-09-30T13:35:47.416356+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416358+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:47.416359+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:35:47.416362+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416368+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416372+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:47.416372+00:00", "trade", 9.46, 8.0]
["2026-09-30T13:35:47.416372+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:35:47.416372+00:00", "trade", 9.46, 19.0]
["2026-09-30T13:35:47.416381+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416415+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416431+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416465+00:00", "trade", 9.46, 67.0]
["2026-09-30T13:35:47.416468+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416482+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416482+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416495+00:00", "trade", 9.46, 63.0]
["2026-09-30T13:35:47.416534+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416542+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416551+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:47.416555+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:47.416638+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:35:47.416639+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:47.416640+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:47.416644+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:47.416653+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:47.416663+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416668+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416685+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416713+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416719+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416725+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416732+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416739+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416753+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416776+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:47.416868+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.416961+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417052+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417082+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417089+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417134+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417162+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417192+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417274+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417375+00:00", "trade", 9.4599, 531.0]
["2026-09-30T13:35:47.417494+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417606+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.417691+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.418157+00:00", "trade", 9.47, 4.0]
["2026-09-30T13:35:47.418159+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.418506+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.429769+00:00", "trade", 9.47, 63.0]
["2026-09-30T13:35:47.550646+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:47.879750+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.631398+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.632025+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.632097+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.632225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.637704+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.645687+00:00", "trade", 9.465, 300.0]
["2026-09-30T13:35:48.646377+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646409+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646416+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646424+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:35:48.646425+00:00", "trade", 9.47, 177.0]
["2026-09-30T13:35:48.646460+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646516+00:00", "trade", 9.47, 23.0]
["2026-09-30T13:35:48.646641+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:35:48.646690+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:35:48.646723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646802+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646833+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:35:48.646858+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646867+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.646897+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.647318+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.647325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.647766+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.677117+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:48.738799+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:35:49.010275+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.053311+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.268319+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.270752+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.384718+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.385209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.385427+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.402443+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:49.727499+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:50.285654+00:00", "trade", 9.465, 5.0]
["2026-09-30T13:35:50.342055+00:00", "trade", 9.46, 709.0]
["2026-09-30T13:35:50.342055+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:50.342074+00:00", "trade", 9.46, 645.0]
["2026-09-30T13:35:50.342074+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:50.342099+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:50.342107+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342113+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342121+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342128+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342137+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342143+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342152+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342187+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342436+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:50.342487+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:50.342488+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:50.342491+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:50.342526+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:35:50.342527+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:50.342527+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342537+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342548+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342568+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342570+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342586+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342593+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342631+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:35:50.342652+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342687+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:50.342704+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:35:50.342726+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342832+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.342921+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343004+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343015+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343066+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343078+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343085+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343111+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343124+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343156+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343367+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.343374+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.344716+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.348882+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.352892+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.353373+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.374148+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.374230+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:50.374848+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.374972+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.375018+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:50.610823+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.430000+00:00", "trade", 9.455, 5000.0]
["2026-09-30T13:35:51.589768+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.590072+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.590165+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.590439+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.590520+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.590589+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.591030+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.591629+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.592305+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.600431+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:51.601212+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.720608+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.721760+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:35:51.731661+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.882271+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.882279+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.882295+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.882302+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.882315+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.882375+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:35:51.886340+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.935487+00:00", "trade", 9.46, 504.0]
["2026-09-30T13:35:51.957262+00:00", "trade", 9.4599, 504.0]
["2026-09-30T13:35:51.988707+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:51.989139+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020089+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:52.020090+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:52.020109+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020117+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020124+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020130+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020138+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020151+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020158+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020406+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:35:52.020441+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:35:52.020496+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:35:52.020506+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020513+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020521+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020529+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020537+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020543+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020551+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020559+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020565+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.020861+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021050+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021096+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021160+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021161+00:00", "trade", 9.47, 2.0]
["2026-09-30T13:35:52.021171+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021194+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021253+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021629+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021688+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021700+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.021712+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.023029+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.025122+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.026025+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.051845+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.051852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.051874+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.052042+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.082747+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.095604+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.120115+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.122479+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.362130+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.362433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.362778+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:52.478958+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:52.479415+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:52.479470+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:35:52.479482+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.479616+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.479814+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.479821+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.479827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.479865+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.479891+00:00", "trade", 9.47, 22.0]
["2026-09-30T13:35:52.479966+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.480165+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.480267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.480403+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.480413+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.480810+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.514471+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.522717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.522811+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:35:52.523225+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.523452+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.574951+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.575408+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.575926+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.576238+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.576415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.576433+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.576466+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.646879+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.647480+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.647581+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.755997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:52.834825+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.371488+00:00", "trade", 9.4701, 928.0]
["2026-09-30T13:35:53.378068+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378075+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378083+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378096+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378097+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:35:53.378099+00:00", "trade", 9.47, 264.0]
["2026-09-30T13:35:53.378100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378109+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378116+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378120+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:35:53.378121+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378142+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.378176+00:00", "trade", 9.47, 136.0]
["2026-09-30T13:35:53.378176+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:35:53.378205+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:53.378264+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:53.378271+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.378289+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.378298+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.378304+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.378311+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.378664+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.378687+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.379021+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:35:53.379048+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.379059+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.379474+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.379495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.379585+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.379841+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.380019+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.380725+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.382652+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.408832+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.408885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.409279+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.409776+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.409925+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.410407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.460643+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.461383+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.479211+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.489082+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.512154+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.512161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.512168+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.512178+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:35:53.512193+00:00", "trade", 9.47, 137.0]
["2026-09-30T13:35:53.512194+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:53.512210+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:53.512222+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:53.512229+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:35:53.512248+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512258+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512265+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512271+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512278+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512285+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512374+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512397+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512414+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512468+00:00", "trade", 9.47, 11.0]
["2026-09-30T13:35:53.512482+00:00", "trade", 9.47, 14.0]
["2026-09-30T13:35:53.512602+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512689+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512848+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.512999+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.513087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.513150+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.513266+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:35:53.523155+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.528059+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.544297+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.724871+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:35:53.803923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:53.930867+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:54.049540+00:00", "trade", 9.48, 26.0]
["2026-09-30T13:35:54.049549+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049566+00:00", "trade", 9.48, 74.0]
["2026-09-30T13:35:54.049566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049567+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:35:54.049569+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:35:54.049580+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049593+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:54.049594+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:35:54.049634+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049642+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049656+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049672+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049688+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049704+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049811+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049818+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049825+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049841+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:35:54.049845+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049846+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:54.049882+00:00", "trade", 9.48, 60.0]
["2026-09-30T13:35:54.049882+00:00", "trade", 9.48, 40.0]
["2026-09-30T13:35:54.049884+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049891+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049917+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:35:54.049924+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.049975+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.049982+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.049990+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050006+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050012+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050016+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050019+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050026+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050040+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050048+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050055+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050094+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:35:54.050132+00:00", "trade", 9.48, 19.0]
["2026-09-30T13:35:54.050133+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:54.050135+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:54.050136+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:35:54.050136+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050206+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050357+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050426+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050449+00:00", "trade", 9.48, 28.0]
["2026-09-30T13:35:54.050457+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050494+00:00", "trade", 9.48, 18.0]
["2026-09-30T13:35:54.050515+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050544+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050620+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050626+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:35:54.050626+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050636+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:35:54.050637+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050642+00:00", "trade", 9.48, 51.0]
["2026-09-30T13:35:54.050645+00:00", "trade", 9.48, 15.0]
["2026-09-30T13:35:54.050653+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050656+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:35:54.050668+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050705+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050723+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:35:54.050732+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050801+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050928+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050929+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.050988+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.051012+00:00", "trade", 9.48, 7.0]
["2026-09-30T13:35:54.051021+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:35:54.051043+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:35:54.051132+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.051152+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.051167+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.051197+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.051243+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.051576+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.054335+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.054749+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.054921+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.057441+00:00", "trade", 9.5008, 52.0]
["2026-09-30T13:35:54.058219+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.058308+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.085717+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.086645+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.159916+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.190386+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.317707+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.344676+00:00", "trade", 9.49, 5.0]
["2026-09-30T13:35:54.344744+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:35:54.883776+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:35:54.883812+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.883814+00:00", "trade", 9.49, 1695.0]
["2026-09-30T13:35:54.883899+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.883906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.883913+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.883943+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.884080+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:35:54.884113+00:00", "trade", 9.49, 51.0]
["2026-09-30T13:35:54.884113+00:00", "trade", 9.49, 15.0]
["2026-09-30T13:35:54.884144+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884152+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884160+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884167+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884173+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884180+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884186+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884193+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884208+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:35:54.884220+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884283+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884291+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884311+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884389+00:00", "trade", 9.49, 24.0]
["2026-09-30T13:35:54.884507+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884519+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884566+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884765+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.884891+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.885051+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.885228+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.885453+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.885979+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.888619+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.888949+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.889705+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.902731+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.914709+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.914733+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.915429+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.926750+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.983882+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:54.984244+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.049933+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072023+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:35:55.072037+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:35:55.072053+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072060+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072067+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072073+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072080+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072095+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:35:55.072097+00:00", "trade", 9.5, 75.0]
["2026-09-30T13:35:55.072101+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072109+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072115+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072122+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:35:55.072127+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:35:55.072198+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:35:55.072198+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:35:55.072240+00:00", "trade", 9.5, 47.0]
["2026-09-30T13:35:55.072276+00:00", "trade", 9.5, 53.0]
["2026-09-30T13:35:55.072281+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072349+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072355+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072364+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072371+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072379+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072386+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072530+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072628+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072703+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072731+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072765+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072785+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072926+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072964+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.072990+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.073097+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.073116+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.073219+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.121978+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.122423+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.133414+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.536483+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.536710+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.536749+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.536754+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.536808+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.536811+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.536978+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537069+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537145+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537152+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537159+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537167+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537178+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537201+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.537230+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537240+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537527+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.537670+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.537689+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:55.538164+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:55.538183+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:56.265064+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.265092+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.265372+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.265599+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.265746+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.265782+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.265803+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.266234+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.814908+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.815438+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.815808+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:56.815912+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.816264+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:56.816626+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.816646+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:56.817088+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.817106+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:56.817599+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:56.817618+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:57.630574+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.630604+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.631106+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.631300+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.631325+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.631637+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.631774+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.632136+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.641244+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.642963+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.798539+00:00", "trade", 9.505, 754.0]
["2026-09-30T13:35:57.820047+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.820495+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:57.951361+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:57.951695+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:57.951825+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:57.951852+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:57.952180+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:58.261870+00:00", "trade", 9.51, 500.0]
["2026-09-30T13:35:58.290722+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:35:58.291442+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:35:58.356707+00:00", "trade", 9.5124, 5000.0]
["2026-09-30T13:35:58.482660+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.483376+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.483388+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.483426+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.483819+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.496706+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.564888+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.564941+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.565057+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.650312+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.820855+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.821202+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:35:58.821325+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.821337+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.821368+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.821789+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.821841+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.822196+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.822280+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.822291+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.822567+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.878813+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.878879+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.879315+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.879694+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.879768+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.980247+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.992903+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.993036+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.993400+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.993411+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.993429+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.993453+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:58.993861+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.121975+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.122243+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.122822+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.298483+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.298533+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.298698+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.299133+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.299205+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.299233+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.299527+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.299659+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.299673+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.335591+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.336107+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.336281+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.337277+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.378310+00:00", "trade", 9.505, 1255.0]
["2026-09-30T13:35:59.400052+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.848824+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:35:59.849266+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.079144+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:36:00.088843+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:36:00.089624+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:36:00.208131+00:00", "trade", 9.505, 5.0]
["2026-09-30T13:36:00.432399+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.432425+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.433078+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.433338+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.433528+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.461300+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.461743+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.461744+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.515150+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:00.631340+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346598+00:00", "trade", 9.5, 48.0]
["2026-09-30T13:36:01.346599+00:00", "trade", 9.5, 400.0]
["2026-09-30T13:36:01.346625+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346629+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346636+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346643+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346649+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346664+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346671+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346693+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346699+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346706+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346712+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346720+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346726+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346961+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.346989+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347070+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347102+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347109+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347121+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347143+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347148+00:00", "trade", 9.5, 177.0]
["2026-09-30T13:36:01.347161+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347175+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347201+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:01.347208+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:01.347209+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:36:01.347209+00:00", "trade", 9.5, 400.0]
["2026-09-30T13:36:01.347209+00:00", "trade", 9.5, 400.0]
["2026-09-30T13:36:01.347248+00:00", "trade", 9.5, 37.0]
["2026-09-30T13:36:01.347249+00:00", "trade", 9.5, 3.0]
["2026-09-30T13:36:01.347275+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347283+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347297+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347304+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347311+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347344+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347545+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347619+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347666+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347667+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347695+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347832+00:00", "trade", 9.495, 46.0]
["2026-09-30T13:36:01.347897+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347951+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.347999+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.348069+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.348076+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.348097+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.377491+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.403077+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.403265+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.403293+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.446894+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:01.722883+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.335230+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.469507+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.490821+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.490922+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:02.491053+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:02.491315+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.492316+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.574422+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.694766+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.741255+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.741453+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:02.741977+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.627053+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.627814+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.628267+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.639437+00:00", "trade", 9.495, 5000.0]
["2026-09-30T13:36:03.683842+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.683974+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.684192+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.684373+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.836188+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.836710+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837069+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837160+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837173+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837260+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837370+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837580+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837601+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837609+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837645+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837871+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.837953+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.838209+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.838274+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.877227+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.877233+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.877927+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.878378+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.889307+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.896170+00:00", "trade", 9.495, 8.0]
["2026-09-30T13:36:03.939757+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.939786+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.940582+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.941086+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.941281+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:03.941453+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.115930+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.121853+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.188272+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.198361+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.562835+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.562862+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.563606+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.564002+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.564012+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.564274+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.564334+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.621197+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.621220+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.829752+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.840007+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.991404+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.991898+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:04.991916+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:05.225941+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:05.226409+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.039103+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.108743+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.155020+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.410433+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.680880+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.680900+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.744396+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.780617+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.780675+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.988281+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:36:06.988685+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.989145+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:06.989153+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.041722+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.042065+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.112866+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.113661+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.113668+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.229220+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.264418+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.264444+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.265152+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.512829+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.513324+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.557896+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.558625+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.558639+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.559070+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:07.637569+00:00", "trade", 9.4986, 1.0]
["2026-09-30T13:36:08.109971+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.110296+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.110348+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.110397+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.110820+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.110839+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.237233+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.244249+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.244977+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.245100+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.428125+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.431052+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.431060+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.431068+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.431434+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.432827+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876383+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876436+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876490+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876557+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876828+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876876+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876927+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.876976+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.877288+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:08.877444+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:09.022513+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.085973+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.086006+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.086695+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.086732+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.119700+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:36:10.302660+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.320895+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.320922+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.543703+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.566794+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.568064+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.568075+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.568545+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.568558+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.612171+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:10.612649+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.016318+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.016698+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.134116+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.134198+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:36:11.134200+00:00", "trade", 9.49, 155.0]
["2026-09-30T13:36:11.134233+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.134272+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.134303+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.134609+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.152476+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490477+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:36:11.490539+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490546+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490554+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490565+00:00", "trade", 9.49, 1000.0]
["2026-09-30T13:36:11.490565+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490568+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490580+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490603+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490643+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490778+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:11.490788+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490804+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490812+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490818+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490825+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490831+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490838+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490852+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490859+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490874+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:11.490880+00:00", "trade", 9.49, 400.0]
["2026-09-30T13:36:11.490880+00:00", "trade", 9.49, 28.0]
["2026-09-30T13:36:11.490880+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:36:11.490880+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.490882+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.490890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.490967+00:00", "trade", 9.49, 5.0]
["2026-09-30T13:36:11.491189+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.491315+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.491456+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.491553+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.503896+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.520685+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.520945+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.521155+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.631613+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:11.793260+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:12.110837+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.111217+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.111262+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.111282+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.111312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.111779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.115470+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.115934+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.338889+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.338950+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.339296+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.339305+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.339313+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.339348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.339380+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.339400+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.339838+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.339862+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.339884+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.339890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.340316+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.340327+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.340799+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.340809+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341189+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341216+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341247+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341261+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341268+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341317+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341402+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.341735+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.341776+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.341778+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.341898+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:12.344626+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.346250+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.347318+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.420432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.420846+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.420972+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.421363+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.424388+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.424836+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.634471+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.634482+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.634489+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.634548+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:12.634929+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.634979+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.634996+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.636884+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.636944+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.637054+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:12.637759+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.644285+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.695555+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:12.741022+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:12.741096+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:36:12.741118+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741135+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741142+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741150+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741158+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741326+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741329+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741602+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741618+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741630+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741707+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:12.741964+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.741982+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.742093+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.742105+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.742269+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.773667+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774101+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774170+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774181+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774646+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774665+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.774704+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:12.775105+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.406948+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.469317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.474056+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.474083+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.501329+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.501357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.588245+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.588274+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:13.929721+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.067452+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.067913+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.111764+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.111781+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.112183+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.112360+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.142584+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.142651+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.142946+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.143043+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.143056+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.143063+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.143087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.143325+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.143341+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.143539+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.143788+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.143799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.143817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144010+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144292+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144483+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144931+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144945+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.144956+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145197+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145215+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145234+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145394+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145406+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145660+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145670+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.145875+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.195791+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.196243+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.243048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.243125+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.243127+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.243133+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.243694+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.298046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.298049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.299830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.300332+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.300427+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.468768+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.469162+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.469613+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:14.469971+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.470421+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.500950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:14.900048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.012224+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.013127+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.013134+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.013147+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.013169+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.013254+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.013569+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.014429+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.014666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.024451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.218798+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.228773+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.229232+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.229346+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.229801+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.266012+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.266470+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.266478+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.266827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.267279+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.310561+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.310598+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.310605+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.310960+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.311417+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.311424+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.311467+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.311604+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.311921+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.311928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.312361+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.312377+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.413463+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.413929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.732827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.791368+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.791395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.791769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.792237+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.792280+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.792303+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.792317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.792324+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.792481+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.792728+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.792775+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.792927+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.793014+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.793237+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.823395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.918817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.918824+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.918844+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.918866+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.918923+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:15.919007+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.919069+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919078+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919145+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919329+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919338+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919348+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:15.919361+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919372+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:36:15.919477+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919549+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919596+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919784+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919794+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919828+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919922+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.919953+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920043+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920065+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920162+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920168+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920176+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920210+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.920348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.940289+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.940312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.947719+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.947731+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.947771+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.950227+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.950760+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.950839+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.951816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974063+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:15.974064+00:00", "trade", 9.48, 1200.0]
["2026-09-30T13:36:15.974101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974164+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974194+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974210+00:00", "trade", 9.48, 251.0]
["2026-09-30T13:36:15.974232+00:00", "trade", 9.48, 1400.0]
["2026-09-30T13:36:15.974243+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:36:15.974248+00:00", "trade", 9.48, 149.0]
["2026-09-30T13:36:15.974254+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974351+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974396+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974563+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974732+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974800+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974811+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.974824+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.975053+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.975220+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.975333+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.975661+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.975786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.976264+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.976765+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.983874+00:00", "trade", 9.48, 1600.0]
["2026-09-30T13:36:15.984460+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984467+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984480+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984492+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:36:15.984499+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984531+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984570+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984682+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984739+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:15.984776+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:15.984777+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:36:15.984779+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:15.984782+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.984821+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:15.984900+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.984906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.984944+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.984957+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.984973+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.984999+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985065+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985110+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985131+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985185+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985242+00:00", "trade", 9.475, 34.0]
["2026-09-30T13:36:15.985370+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985381+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985485+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.985496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.987240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.987258+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.989013+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.989461+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.989506+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.989915+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.990362+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:15.990368+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.005453+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.005472+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:16.005634+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.005791+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.005885+00:00", "trade", 9.48, 11.0]
["2026-09-30T13:36:16.005900+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.005946+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.006337+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:16.006412+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.006855+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.037665+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.150903+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.151384+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.151425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.151713+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.151881+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.152161+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.292803+00:00", "trade", 9.47, 30.0]
["2026-09-30T13:36:16.293340+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.293646+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.293793+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.293800+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.293910+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.294016+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.294518+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.294607+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.294983+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.295050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.295082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.295425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.389360+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.389776+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.389821+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.389944+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.391232+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.391245+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.391255+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.391855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.391925+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.392006+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.392020+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.392359+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.392409+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.442579+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.955638+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.956026+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.956232+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.956488+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.956505+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:16.956575+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.957067+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.957081+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:16.957383+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.016859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.038342+00:00", "trade", 9.475, 15.0]
["2026-09-30T13:36:17.039771+00:00", "trade", 9.4798, 5000.0]
["2026-09-30T13:36:17.158018+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.267086+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.268830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516312+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:17.516759+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516808+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516829+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516864+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516925+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516956+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.516965+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.517379+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.517448+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.517890+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.518343+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.558210+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.558670+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.677719+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.790048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.790312+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.790804+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.797512+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.797548+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.797873+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.798014+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:17.798262+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.798357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798365+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798379+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798388+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798395+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798403+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798420+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798459+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:36:17.798461+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798499+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798524+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798864+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:36:17.798867+00:00", "trade", 9.465, 28.0]
["2026-09-30T13:36:17.798893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.798900+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.799007+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.799031+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.799129+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.799312+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.799320+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.800087+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.802935+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.805231+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.833572+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.833705+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.833770+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.834164+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.834179+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.834218+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.834234+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:17.834301+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.834767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.835250+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.837201+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:36:17.852111+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:17.852140+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.239369+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:36:18.239423+00:00", "trade", 9.468, 554.0]
["2026-09-30T13:36:18.240144+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.240814+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.241269+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.241285+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.241302+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.241382+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.241850+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.241870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.312771+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:36:18.313625+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.314098+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.314114+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.314132+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.314375+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.314828+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.314870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.317490+00:00", "trade", 9.465, 600.0]
["2026-09-30T13:36:18.475626+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.671724+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.690706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.690734+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.691144+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.691604+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.691622+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:18.691680+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.692202+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.692547+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.692674+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.692717+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.693149+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.693178+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.693620+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.693640+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.694074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.694092+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.694103+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.694117+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.694546+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.694565+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.727432+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.733414+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.745751+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.746052+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.746622+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.747061+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.845308+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:18.845771+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460795+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460796+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:19.460798+00:00", "trade", 9.46, 1354.0]
["2026-09-30T13:36:19.460799+00:00", "trade", 9.46, 87.0]
["2026-09-30T13:36:19.460802+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460817+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460824+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460830+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460837+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460850+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460857+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460863+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.460869+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461036+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461043+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461049+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461056+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461063+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461073+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:36:19.461076+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:19.461125+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461153+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461175+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461187+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461247+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461254+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461261+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461274+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:19.461324+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:19.461331+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:19.461338+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:19.461352+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:19.461354+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:36:19.461355+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:19.461357+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.461378+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.461445+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.461827+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.461834+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.461881+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.461992+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.462061+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.462318+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.462591+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468215+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468223+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468244+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:36:19.468249+00:00", "trade", 9.45, 99.0]
["2026-09-30T13:36:19.468356+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468381+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468755+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468871+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.468883+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.491078+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.491110+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:36:19.491704+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.493212+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.618091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.618607+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.619033+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.619044+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.787147+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:19.787827+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.242565+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.242591+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.243021+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.243102+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.243129+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:20.243482+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:20.243500+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:20.243558+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.243608+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.243616+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244013+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244059+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244359+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244484+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244525+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244953+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.244984+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.245411+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.245426+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.245434+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.245444+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.245886+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.245894+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.246365+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.246381+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.246816+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.246824+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.246840+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.246857+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.297547+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.298011+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.455989+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.778077+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.778104+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.859936+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.859943+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.860648+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.869859+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.869884+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.870019+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.870242+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.870478+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.870863+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.870879+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.871089+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.871121+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.871535+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.873907+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.878201+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.880067+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.881991+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.896515+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:20.969629+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:20.985903+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:21.071709+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.072171+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.154368+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.621497+00:00", "trade", 9.4587, 20.0]
["2026-09-30T13:36:21.635148+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.635176+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.635597+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.635731+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.636643+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.636796+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.637777+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.732256+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:21.732493+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:21.788424+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:21.909799+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910109+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910110+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:36:21.910136+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910145+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910178+00:00", "trade", 9.46, 6.0]
["2026-09-30T13:36:21.910398+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910703+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910743+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.910808+00:00", "trade", 9.46, 19.0]
["2026-09-30T13:36:21.914758+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.915331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:21.962655+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:21.962657+00:00", "trade", 9.46, 199.0]
["2026-09-30T13:36:21.962675+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962683+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962690+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962697+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962703+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962710+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962717+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962730+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.962783+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963232+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963364+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:36:21.963388+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963397+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963568+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.963711+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:21.993607+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.289362+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.302618+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.303078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.595233+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.595681+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.595688+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.595697+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.720443+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.720922+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.721261+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.765987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.766048+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.771761+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.779504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.830882+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.831076+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:22.875109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.391795+00:00", "trade", 9.465, 1.0]
["2026-09-30T13:36:23.536423+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.536941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.536966+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.537745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.537921+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.538263+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.538737+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.541038+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.556935+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.556946+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.556998+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.641528+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:23.760664+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.037968+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.066347+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.168709+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.168716+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.168772+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.168778+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:24.168813+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:24.168814+00:00", "trade", 9.46, 236.0]
["2026-09-30T13:36:24.168817+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:24.168836+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.168844+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.168851+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.168858+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.168867+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.168905+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.168932+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.169271+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.169381+00:00", "trade", 9.46, 30.0]
["2026-09-30T13:36:24.169671+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173336+00:00", "trade", 9.45, 800.0]
["2026-09-30T13:36:24.173337+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173338+00:00", "trade", 9.45, 1000.0]
["2026-09-30T13:36:24.173339+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:36:24.173343+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173380+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173386+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173400+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173416+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173425+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173454+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173462+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.173493+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:36:24.173493+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:36:24.173527+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:36:24.173540+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173554+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173560+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173567+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173581+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173601+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173608+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173614+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173621+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173650+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173679+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173681+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:36:24.173694+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173736+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.173941+00:00", "trade", 9.45, 29.0]
["2026-09-30T13:36:24.173955+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.174025+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.174110+00:00", "trade", 9.445, 65.0]
["2026-09-30T13:36:24.174258+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.174270+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.174453+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.197843+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.198207+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.198303+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.207538+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.208345+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.218933+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.273415+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.273440+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.273843+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274039+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274227+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274279+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274332+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274366+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274796+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274819+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.274854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.286511+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:36:24.370243+00:00", "trade", 9.4662, 5000.0]
["2026-09-30T13:36:24.408532+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.408992+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.409058+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.431907+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.528509+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.528862+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:36:24.529012+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.604357+00:00", "trade", 9.4499, 200.0]
["2026-09-30T13:36:24.679017+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.679043+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.679725+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.679779+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.726557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.730238+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.730280+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.730394+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731643+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731656+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731685+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731767+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731774+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.731804+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.732821+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.732940+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.757432+00:00", "trade", 9.4499, 555.0]
["2026-09-30T13:36:24.777016+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:36:24.777171+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:36:24.777430+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:36:24.781234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781262+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781268+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781282+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781309+00:00", "trade", 9.45, 99.0]
["2026-09-30T13:36:24.781311+00:00", "trade", 9.45, 99.0]
["2026-09-30T13:36:24.781311+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781334+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:36:24.781336+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:36:24.781336+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:36:24.781343+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:36:24.781343+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:36:24.781415+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:36:24.781493+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:36:24.781556+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781563+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781570+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781601+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781695+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781772+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781779+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781787+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781797+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781805+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.781837+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.782074+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.782206+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.782245+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.782538+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.783276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.786473+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.804944+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.804969+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.804982+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.805482+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:24.817245+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020146+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020544+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020548+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020645+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020657+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020848+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.020872+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.021072+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.021113+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.021221+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.021549+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.021979+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.022432+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.060283+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:25.611269+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:36:25.611289+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.611296+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.611302+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.611316+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.611330+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.611702+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.611865+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:25.611916+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:25.611923+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:25.611935+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:25.611942+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:25.611975+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:25.611979+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:25.612045+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:25.612085+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612092+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612214+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:25.612266+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:25.612267+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612269+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:36:25.612273+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612281+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.612314+00:00", "trade", 9.46, 36.0]
["2026-09-30T13:36:25.612348+00:00", "trade", 9.46, 34.0]
["2026-09-30T13:36:25.612395+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.612397+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.612400+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.612405+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:25.612455+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612458+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:25.612465+00:00", "trade", 9.46, 50.0]
["2026-09-30T13:36:25.612496+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612507+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:36:25.612513+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612528+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612843+00:00", "trade", 9.46, 24.0]
["2026-09-30T13:36:25.612847+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612851+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.612887+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.613514+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:25.613643+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.615955+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.615962+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.616141+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.616856+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.616880+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:25.616959+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:36:25.616961+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:25.616961+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:36:25.616961+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.617081+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.617376+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.617383+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.617837+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.618166+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.621295+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.621783+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.622202+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.631975+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.765628+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.765661+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.765927+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.765931+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:36:25.765956+00:00", "trade", 9.46, 70.0]
["2026-09-30T13:36:25.766143+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766151+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766161+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766184+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766249+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:36:25.766549+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766620+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766667+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.766783+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.767085+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.771053+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.771878+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.771899+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.797266+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.914350+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.914369+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.914376+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:25.915156+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.005716+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.017558+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.066266+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.066753+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.066773+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.067207+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.276836+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.276863+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.277419+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.277444+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.277868+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.278382+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.278403+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.278842+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.387157+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.799582+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.954491+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.954519+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:26.955270+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.021695+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.021702+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.021734+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.022085+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.023296+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.023444+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.024060+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.024557+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.034732+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.349915+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.350374+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.350388+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.350825+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.356135+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.494816+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.495276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.517999+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:27.518753+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.930491+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.931150+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.931193+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.931396+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.931591+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.931612+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.931622+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:27.939574+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.303535+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.424355+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:28.424747+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.425216+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.425286+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.425313+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.425503+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.425804+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.508708+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.508713+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:28.508715+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:28.508731+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.508739+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.508746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.508767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.508792+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.508811+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:28.508909+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:36:28.508920+00:00", "trade", 9.46, 47.0]
["2026-09-30T13:36:28.508994+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:28.509003+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:28.509039+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509287+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509304+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509329+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509336+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:36:28.509343+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509350+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509650+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509669+00:00", "trade", 9.46, 2.0]
["2026-09-30T13:36:28.509688+00:00", "trade", 9.46, 22.0]
["2026-09-30T13:36:28.509756+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.509799+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.510305+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:36:28.513470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.513671+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.513779+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.529386+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.529875+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.539114+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.572153+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.611229+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.611241+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.691406+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.691480+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:28.691484+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:28.691995+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.692002+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.692009+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.692500+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.692549+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.692991+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.693001+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.693012+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.693468+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.693482+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.693900+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.693906+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.743699+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.833102+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.872576+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.933614+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.939480+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:28.939495+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:29.166417+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:29.166914+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:29.166992+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:29.238321+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:29.913077+00:00", "trade", 9.46, 2.0]
["2026-09-30T13:36:29.935804+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:29.943086+00:00", "trade", 9.4535, 507.0]
["2026-09-30T13:36:29.963969+00:00", "trade", 9.4535, 1.0]
["2026-09-30T13:36:29.995365+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.037372+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.037875+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139148+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139155+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139188+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139220+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139248+00:00", "trade", 9.46, 42.0]
["2026-09-30T13:36:30.139250+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:30.139527+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139713+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.139774+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.140045+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.140166+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.140512+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.149822+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.149887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.150714+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.151163+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.159732+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.181767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.483127+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.483302+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.483305+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.526398+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.526491+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.526949+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.527439+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.527449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.670206+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.670755+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.685175+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.696189+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.716209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.716564+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.791048+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791401+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791414+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791421+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791426+00:00", "trade", 9.46, 12.0]
["2026-09-30T13:36:30.791433+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:36:30.791512+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791527+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791559+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:30.791633+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:30.791633+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:30.791633+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.791681+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791690+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791701+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791709+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791725+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791726+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791734+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.791742+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.792188+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.792211+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.792370+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.792449+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.792740+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.792755+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.800405+00:00", "trade", 9.4599, 5000.0]
["2026-09-30T13:36:30.801181+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.843781+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.843945+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.844064+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.844355+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.844362+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.844393+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.844415+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:30.844470+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:30.844849+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:31.174316+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:31.174466+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:31.174676+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:31.174893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.174912+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.174943+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.174955+00:00", "trade", 9.46, 3.0]
["2026-09-30T13:36:31.175049+00:00", "trade", 9.46, 22.0]
["2026-09-30T13:36:31.175051+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175088+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175096+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175119+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175319+00:00", "trade", 9.465, 59.0]
["2026-09-30T13:36:31.175459+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175668+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175976+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.175982+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.177521+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206256+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206323+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206732+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206757+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206774+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206831+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.206851+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207279+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207334+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207604+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207665+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207675+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.207871+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.208089+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.208761+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.223236+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.225024+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.225549+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.491151+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.491178+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.491317+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.491334+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.491579+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.492544+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.492564+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.493395+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.493404+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.541586+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.541597+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.542034+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:31.542042+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.514571+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515130+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515138+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515151+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515158+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515169+00:00", "trade", 9.46, 82.0]
["2026-09-30T13:36:32.515176+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515190+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515263+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:32.515368+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:32.515370+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:32.515370+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.515380+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.515422+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.515434+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.515441+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.515451+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.515459+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.515466+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.516082+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.516090+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.516176+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.516507+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.547712+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.547900+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.548140+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.548160+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.548176+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.548230+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.548328+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.548385+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.548680+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.548825+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.548841+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.576321+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.576788+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.576804+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.591583+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.591902+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:36:32.592055+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.592062+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.592073+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.592125+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.624221+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.624669+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.624679+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.624686+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:32.632936+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.633408+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:32.633418+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:33.428118+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:36:33.428166+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:33.428182+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:33.428189+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:33.428220+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:36:33.428228+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:33.428239+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:36:33.428291+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428337+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428351+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428510+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428517+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428524+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428530+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428654+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428726+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428781+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428789+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428966+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.428978+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.429294+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.429409+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.429759+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.449451+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.465826+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.466085+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.466314+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.466331+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.466377+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.466534+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.467229+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.507284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.526181+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.528896+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.528904+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.528914+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.528943+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.528959+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529169+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529400+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529401+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529455+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529640+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529642+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.529647+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.530012+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.530154+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.530367+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.530664+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.530685+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.912680+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.912698+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:33.913470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:34.015086+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:34.069424+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:34.069430+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:36:34.069444+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:36:34.069563+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:36:34.069587+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.069836+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.069955+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.069962+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.069982+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.069989+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.069997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070003+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070059+00:00", "trade", 9.47, 23.0]
["2026-09-30T13:36:34.070080+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070458+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070655+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070736+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.070967+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.071060+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.102654+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.290344+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.290435+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.290630+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.290770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.291026+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.291057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.291423+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.291495+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.291884+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.291958+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.360394+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.360440+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.360549+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.360981+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.361301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.366345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.695265+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.714817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.840809+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.840837+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.842895+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.901089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.901116+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.924675+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:34.925029+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.130298+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.130326+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.130690+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.130944+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.131449+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.352095+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.352122+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.410471+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.410500+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.410526+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.475356+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.578849+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.578875+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.579362+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.579530+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:36:35.579903+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.579954+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.580008+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:36:35.580009+00:00", "trade", 9.47, 75.0]
["2026-09-30T13:36:35.580010+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.580060+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:36:35.580060+00:00", "trade", 9.47, 1103.0]
["2026-09-30T13:36:35.580060+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.580436+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:35.585817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.051314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.388399+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.394735+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395084+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395129+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395166+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395178+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395227+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.395906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.409728+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.441339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.441365+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.441773+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.743777+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.743811+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.757831+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.758824+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.769523+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.781991+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.822149+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.822196+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.822652+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.822712+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.823161+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.823423+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.823529+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.974242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:36.974888+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:37.048257+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:38.330447+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:38.330490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:38.331023+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:38.336953+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.019008+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.048979+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.538773+00:00", "trade", 9.476, 195.0]
["2026-09-30T13:36:40.539612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.540915+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.891327+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.891868+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.891916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.892384+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.892417+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.893225+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.893242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.893677+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:40.896354+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063022+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:36:41.063022+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063081+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063088+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063095+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063101+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063107+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063120+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063127+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063146+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063197+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:41.063199+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:41.063199+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:36:41.063363+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:41.063391+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:41.063392+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:41.063401+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:41.063410+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:41.063467+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.063474+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.063480+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.063516+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.063619+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064105+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064140+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064198+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064369+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064382+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064399+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064407+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.064533+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.067757+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.164009+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.164466+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.414396+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.953584+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.955121+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.955261+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.955600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.956169+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:41.965111+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:42.290863+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:42.565061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:43.390911+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:43.629630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:43.769161+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:43.869018+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:43.874681+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.037524+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.111025+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.111277+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.111397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.111462+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.111646+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112255+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112303+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112321+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112332+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.112357+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.121210+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.121663+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.122193+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.138458+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.532678+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.532776+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.532878+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.533117+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.533388+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.533488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.533624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.533978+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.534437+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.534888+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.535316+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.542816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.543305+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.550858+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:44.550881+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.550907+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.551059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:44.551311+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:44.551538+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:44.551539+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:36:44.551563+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.551569+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.551573+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:44.551577+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:44.551612+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:44.551620+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:36:44.551901+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.551970+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.551998+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552050+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552078+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552095+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552178+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:36:44.552182+00:00", "trade", 9.49, 33.0]
["2026-09-30T13:36:44.552206+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552347+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552410+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552507+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552671+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552701+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552725+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552729+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552734+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.552815+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.571916+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.572562+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.572757+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.572864+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.573710+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.582433+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.582887+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.582918+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.583015+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.583478+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.729191+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.729249+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.729269+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.729713+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.729729+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.730102+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.730419+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.730531+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731094+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731111+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731225+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731235+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731547+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731556+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731701+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.731713+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732022+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732034+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732496+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732509+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732949+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732956+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.732994+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.733434+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.733473+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.733898+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.733945+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.734379+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.734393+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.734413+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.734832+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.734844+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.741005+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:36:44.741770+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.751450+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.790642+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.791106+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.791325+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.883980+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.911443+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.911888+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.911908+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.911982+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.912464+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.912514+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.912788+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.931994+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.961120+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.961147+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:44.961216+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:44.961344+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961351+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961362+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961381+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961388+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961450+00:00", "trade", 9.5, 24.0]
["2026-09-30T13:36:44.961669+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961727+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961776+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961795+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961865+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.961930+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.962029+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.962263+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.962300+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.962347+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.982048+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.982494+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.982937+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:44.982943+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:45.010343+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:45.011218+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:36:45.045145+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:36:45.045216+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:36:45.045219+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:36:45.045219+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:36:45.045219+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:36:45.045219+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:36:45.045242+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045249+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045256+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045263+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045270+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045481+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045637+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045668+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045771+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045794+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045825+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045864+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.045913+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.047011+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.047038+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.047453+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.047488+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.087514+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.087519+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.087550+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.087989+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.088069+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.088093+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.088369+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.088956+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.088993+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.089319+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.089422+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.089430+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.089823+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.089823+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.095193+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.166339+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.356394+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.537662+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.538690+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.539171+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.877476+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:45.877488+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.321845+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.587477+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.587941+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588425+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588470+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588497+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588886+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588904+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588916+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.588926+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589006+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589365+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589411+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589523+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589534+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589742+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.589863+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.598355+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.598813+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.662552+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.688573+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.689001+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.689420+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.689427+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.689449+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.689463+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:46.689524+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:36:46.689526+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:36:46.689526+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:46.689575+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.689595+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.689602+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.689609+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.689620+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.689644+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.689780+00:00", "trade", 9.485, 16.0]
["2026-09-30T13:36:46.689826+00:00", "trade", 9.485, 2.0]
["2026-09-30T13:36:46.689860+00:00", "trade", 9.485, 84.0]
["2026-09-30T13:36:46.689899+00:00", "trade", 9.48, 16.0]
["2026-09-30T13:36:46.689967+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.690073+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.690162+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.690328+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.690367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.690378+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.690432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.691241+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.691254+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.691559+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.722595+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.722700+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.722736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723048+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723083+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723108+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723184+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723545+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723556+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723632+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.723663+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.724591+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.728836+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:46.732542+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.732992+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.733428+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.740345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.740797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.741429+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.780352+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.812924+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.843077+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.845221+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:46.894134+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004215+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004501+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004596+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004699+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004703+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004718+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004940+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004945+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.004999+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005204+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:47.005248+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005443+00:00", "trade", 9.485, 2.0]
["2026-09-30T13:36:47.005443+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005524+00:00", "trade", 9.48, 23.0]
["2026-09-30T13:36:47.005533+00:00", "trade", 9.485, 3.0]
["2026-09-30T13:36:47.005540+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:47.005541+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:47.005542+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:36:47.005551+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005579+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005605+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:47.005612+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:47.005622+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:47.005644+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:47.005657+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:47.005658+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:47.005673+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:47.005675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005681+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:47.005822+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005907+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.005937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006020+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006064+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006092+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006173+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006571+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006580+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.006985+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.007233+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.009012+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.039732+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.039938+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.039991+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.040040+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.040077+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.040222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.040374+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.040381+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.040397+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.040693+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.040707+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.040839+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.041018+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.041164+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.041477+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.041642+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.041654+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.041921+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.041950+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.042111+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.042377+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.042418+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.042601+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.042614+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.042852+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.042919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.043316+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.043345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.043778+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.044086+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.044140+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.044274+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.044602+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.044615+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.044722+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.044934+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.045087+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045097+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045379+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045410+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.045551+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045561+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045572+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045892+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.045923+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.046017+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046028+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046403+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.046483+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046503+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046839+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046846+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.046870+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.046941+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.046998+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.047273+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.047302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.047358+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.047760+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.047773+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.047779+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:47.048197+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.085502+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.105890+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.305935+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.305989+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.306490+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.306610+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.306881+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.306894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.306903+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.307051+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.307873+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.308620+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.308996+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.309074+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.309081+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.343707+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:47.344427+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.344879+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.344890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.398563+00:00", "trade", 9.485, 2.0]
["2026-09-30T13:36:47.407459+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.506951+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.517577+00:00", "trade", 9.5697, 100.0]
["2026-09-30T13:36:47.533720+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.533747+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.533754+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.533939+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.533998+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.534170+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.534680+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.535460+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.536077+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.638279+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.702751+00:00", "trade", 9.4899, 5000.0]
["2026-09-30T13:36:47.930939+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.931440+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.931484+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.931594+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.932286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.932582+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.932598+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:47.933441+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.077093+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.077423+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.077581+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.077718+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.078547+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.078854+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.180440+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.181250+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.181741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.181832+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.182336+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.299251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.299302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.331794+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.332228+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.481744+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.490510+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.490908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.491101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.491176+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.491265+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.491589+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.493529+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.602922+00:00", "trade", 9.48, 2.0]
["2026-09-30T13:36:48.603036+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.603044+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.603059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.603073+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.603102+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:48.603109+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:48.603123+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:48.603130+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:48.603138+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:48.603139+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:36:48.603145+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:48.603145+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:36:48.603146+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:36:48.603148+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603152+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603158+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603166+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603174+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603324+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603391+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.603595+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.604180+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.604192+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.605305+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.634391+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.634906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:48.902818+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498191+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498677+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498695+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498706+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.498972+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.499368+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.499383+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.499402+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.499421+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.499437+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.508098+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:49.508555+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:50.992554+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:50.993517+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.445110+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.505434+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.505928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.576496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.577081+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.577220+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.577632+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.578486+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.578941+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.771787+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.772277+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.772296+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.772306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.772737+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.869454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.955195+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.955680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.955691+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.955709+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.955965+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.956168+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.956305+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.956404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.956471+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.956623+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.956884+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957060+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957341+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957547+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957557+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957755+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:51.957992+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.072432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.072926+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.072945+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.072961+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.073379+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.256431+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.381989+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.418612+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.419069+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.419119+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.419127+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.419180+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.419638+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.419702+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.419985+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.426514+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.426599+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.426651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.481943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.508606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.528555+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.529018+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.529044+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.529058+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.529088+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.529613+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.547606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.547641+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.548030+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.548356+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:52.549926+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.549993+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.550238+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.550897+00:00", "trade", 9.475, 52.0]
["2026-09-30T13:36:52.551221+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.551291+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.569069+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.570668+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.728851+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.734420+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:52.734902+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:52.735449+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.735925+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.736179+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.774372+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:52.811536+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:53.040904+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.041651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.041685+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.041909+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.041925+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.042358+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.051331+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.376313+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.376782+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.376790+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.588161+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.588775+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.588804+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.591469+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:53.592735+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.592944+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.593150+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.593173+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.593187+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.593194+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.593201+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.593255+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:53.594336+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594470+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594551+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594565+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594574+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594623+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594625+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594637+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.594674+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.596823+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.628356+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.628630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.629148+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.629651+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.629934+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.632395+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:53.638567+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.045497+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.368019+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.368485+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.368534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.368575+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.369451+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.377909+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.378367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.655155+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.665818+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.718869+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.719331+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.926943+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.927463+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:54.928130+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.000763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.000770+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.000889+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.000912+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.000940+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.000993+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.001196+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.001505+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.001665+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.001954+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.001961+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.002057+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:55.002058+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.002060+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:55.002060+00:00", "trade", 9.48, 10.0]
["2026-09-30T13:36:55.002114+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002121+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002128+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002147+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002154+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002518+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002562+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002861+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.002914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.003995+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.037611+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038111+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038129+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038140+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038513+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038562+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038826+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.038924+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.039307+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.039677+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.039792+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.039802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.040048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.040067+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.040245+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.040273+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.040491+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.047753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.047966+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.048227+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.048238+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.048255+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.048696+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.129974+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.130432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.130538+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.131000+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.131018+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.131374+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.131857+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.286917+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.287138+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:36:55.287397+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.287404+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.287649+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.287960+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:36:55.288108+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.288212+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.288239+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.288450+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.288548+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.288741+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.329793+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:36:55.330071+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:36:55.330249+00:00", "trade", 9.475, 200.0]
["2026-09-30T13:36:55.559364+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.559673+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.559751+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.559828+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.559848+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.559896+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.560214+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:36:55.560450+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.560678+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:55.750941+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.761825+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:55.762286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.012185+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:56.012620+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:56.012654+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:56.012663+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:36:56.279707+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.279714+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.279812+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:36:56.279813+00:00", "trade", 9.48, 275.0]
["2026-09-30T13:36:56.280110+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.280270+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.280298+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.280420+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.280749+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.280854+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.282120+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.283600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.284098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.284120+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.284133+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.284922+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:36:56.300500+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.327142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.349089+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.383491+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.517163+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.517263+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.517637+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.525812+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.734024+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.734370+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.835032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.835059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.835571+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.835758+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:56.836282+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.836735+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.836787+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.836804+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:56.837211+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.179801+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.181103+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.181502+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:57.181658+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:57.181829+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:57.181897+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:57.182283+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.182344+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.182367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.182489+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:57.182816+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:57.183277+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:57.183334+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.185209+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.185928+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.186352+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.186376+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.186731+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:57.187261+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:57.187283+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:57.187337+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.219858+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.219891+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.222737+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.223191+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.243149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.848853+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.857765+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.860601+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.860657+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:57.861360+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:58.054866+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:58.426581+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:58.427040+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:58.440906+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:58.457329+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:58.479020+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:58.516400+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:36:58.589238+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.285076+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.285784+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.286252+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.286396+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:59.286858+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.287182+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.287295+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.287639+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.288090+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.396603+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.397052+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.415919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.415921+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:36:59.416147+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.416419+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:59.416485+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:59.417205+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:36:59.463131+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.463190+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.500839+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.500863+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.619610+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.619655+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:36:59.753014+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.753493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:36:59.753971+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.186262+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.186289+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.186305+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.186823+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.186841+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.187066+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.187102+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.512539+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.512565+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.512673+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.513070+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.513080+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.513136+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.513246+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.513276+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.513487+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.513663+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.513720+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.513770+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.514178+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.514581+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.514955+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.515346+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.515768+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.515775+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.515814+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.516624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.516678+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.516689+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.516762+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.516824+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.517070+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517073+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517119+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517134+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517639+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517643+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517747+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517931+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.517994+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.518115+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.518187+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.518265+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.518302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.518304+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.518350+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.518369+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.518410+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.518931+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.519311+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.519330+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.519332+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.519377+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.519402+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.520073+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.520548+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.520565+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.520759+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.521239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.521246+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.521284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.522110+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.522161+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.522300+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.522334+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.522335+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.522336+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.522359+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.522387+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.522975+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.523354+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.523396+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.523399+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.523445+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.524003+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.524473+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:01.524861+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.525287+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.525313+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:01.563893+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.025936+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.436536+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.758457+00:00", "trade", 9.485, 1000.0]
["2026-09-30T13:37:02.802812+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.802835+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.802844+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.802850+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.802860+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.803490+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.858586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.920582+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.929927+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.929938+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930197+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930210+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930409+00:00", "trade", 9.4887, 11.0]
["2026-09-30T13:37:02.930443+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930490+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930540+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930672+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930685+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.930919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.931150+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.931208+00:00", "trade", 9.4887, 1.0]
["2026-09-30T13:37:02.931387+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.931408+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.940164+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.940616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.966655+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.966987+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.967094+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.967116+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.967123+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.967150+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.967353+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:02.967418+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021400+00:00", "trade", 9.48, 358.0]
["2026-09-30T13:37:03.021401+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021419+00:00", "trade", 9.48, 842.0]
["2026-09-30T13:37:03.021419+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021444+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021451+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021458+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021465+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021481+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021825+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021832+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021853+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021868+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021878+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021886+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021957+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.021974+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:37:03.021996+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:03.023328+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.023402+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023409+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023424+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023457+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023542+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023788+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.023798+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.024000+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.024080+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.024109+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.024177+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.024272+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.025535+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.030153+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.139656+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.146175+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.146184+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.160482+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.224673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.301480+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.500075+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.548016+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.548087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.601535+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.718274+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.718678+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.718703+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.718710+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.718717+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.718740+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.718747+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.718771+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.719064+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.719075+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.719243+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.719703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.719717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.724258+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725174+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.725265+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725282+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725572+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725590+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.725685+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725713+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725774+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:03.725834+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.725860+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.726080+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.726102+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.726222+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.726571+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.727027+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.729185+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.746906+00:00", "trade", 9.4795, 1354.0]
["2026-09-30T13:37:03.771900+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.772082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.772559+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.772577+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.772960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.773035+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.773062+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.773498+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.773519+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.773535+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.773553+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:03.773608+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.773644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.773946+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.774057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.774084+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.774154+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:03.774352+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.774388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.774924+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.775388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.776145+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.777276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.826520+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.827439+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:03.827877+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:04.125566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:04.126162+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:04.126625+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:04.126646+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:04.126731+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:04.499466+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.239691+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.239717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.240115+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.240460+00:00", "trade", 9.48, 36.0]
["2026-09-30T13:37:05.240565+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.240597+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.240610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.240634+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.263432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.263904+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.263905+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.263924+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.263962+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.263983+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.264388+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.264445+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.264894+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.264942+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.264950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.265247+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.265358+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.265424+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.265886+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.286637+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.286659+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.286716+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:37:05.286812+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.286874+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.286888+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.286940+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.286968+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.286974+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287174+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287181+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287190+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287202+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287338+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287358+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287374+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287604+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287757+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.287913+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.288565+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.302405+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.303360+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.305284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.307551+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.307982+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.308050+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.308391+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.308516+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.308845+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.309006+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.309321+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.309494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.309779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.309788+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.309966+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.310120+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.310256+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.310264+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.310279+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.310727+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.343157+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.405983+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.543020+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:05.543029+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:37:05.543030+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.543235+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.543495+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.543519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.544397+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.575730+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.576177+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.576261+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:05.576761+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.577734+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:05.588336+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:05.811014+00:00", "trade", 9.5779, 30.0]
["2026-09-30T13:37:05.822085+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:06.019512+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:06.042966+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.061846+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.061899+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.062230+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.062242+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.062535+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.062563+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.062612+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.062619+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.063080+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.063579+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.063700+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.064136+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.064645+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.109209+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.109260+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.109286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.109587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.109636+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.110002+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.110015+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.161930+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.162384+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.162395+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.162412+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.266264+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.269197+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.292554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.292606+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.293508+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.293968+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.294345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.294371+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.294537+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.294881+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.295291+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.302800+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.303477+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.303927+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.310959+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.362724+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.362786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.362815+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.366373+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.367081+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.367216+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.367297+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.370037+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.370225+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.370699+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.370832+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.370915+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.371310+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.374223+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.374405+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.374875+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.375006+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.375104+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.375740+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.375847+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.375880+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.375906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.376330+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.376792+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.386235+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.386688+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.410054+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.410101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.685894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.685919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:06.754071+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:37:06.762787+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:07.419590+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:07.420407+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:07.420672+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:07.420746+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:07.420801+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:07.420847+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:07.428678+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:07.563223+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.010434+00:00", "trade", 9.5504, 6.0]
["2026-09-30T13:37:08.010560+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.010588+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.098573+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:08.099024+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:08.099031+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:08.099061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.099233+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.099726+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.099746+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.099772+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.099786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.099990+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100456+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100465+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100485+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100848+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100954+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100975+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100982+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.100989+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.101334+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.101423+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.101453+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.101566+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.101699+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.352706+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.353200+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.353251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.362661+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.698388+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.698450+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.698859+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.745342+00:00", "trade", 9.485, 50.0]
["2026-09-30T13:37:08.800312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.800624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.800679+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.800729+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.801003+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:08.912908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.036987+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.037016+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.037508+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.082113+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.164117+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.164181+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.405650+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.405663+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:09.599548+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.634195+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.635380+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.677879+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.687526+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.907321+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.907348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:10.907521+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:11.613754+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:11.671111+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:11.671118+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.530842+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:37:12.540804+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.628312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.628700+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.728586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.728639+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.728782+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.729057+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.729110+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.729145+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.729569+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.730631+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.730685+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.739176+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.776126+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.776862+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:12.791336+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:13.394485+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:13.394511+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:13.395060+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:13.614606+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810019+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810027+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810034+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810048+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810057+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:37:14.810058+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810067+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810075+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810088+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:14.810109+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810117+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810124+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810131+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810137+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810145+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810152+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810260+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810272+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810286+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:14.810363+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:37:14.810364+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:14.810365+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.810460+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.810788+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.811440+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.820644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.841291+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.841317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:14.889416+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.570451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.585160+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.585866+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586116+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586396+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586407+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586531+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586668+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586719+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586726+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586758+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586807+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586866+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586875+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.586997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.587081+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.587092+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.587110+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.587120+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.589801+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.595790+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.596253+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.691551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.692480+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.692965+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693001+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693428+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693453+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693471+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693477+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693513+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693840+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693911+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693937+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.693991+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.694332+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.694360+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.694812+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.695408+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.745776+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.746237+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.925202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.925643+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.927357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:15.927768+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:16.209375+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:16.209984+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:16.210687+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:16.313631+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:16.987372+00:00", "trade", 9.5738, 3.0]
["2026-09-30T13:37:17.870685+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:17.870823+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:17.870860+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:17.871921+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:17.871932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.208740+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.208771+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.208840+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.209132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.209198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.209474+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:18.638439+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:19.160150+00:00", "trade", 9.47, 186.0]
["2026-09-30T13:37:19.160968+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:19.161100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:19.173280+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:19.357376+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034475+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034482+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034497+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034503+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034510+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034527+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034559+00:00", "trade", 9.47, 2.0]
["2026-09-30T13:37:20.034576+00:00", "trade", 9.47, 897.0]
["2026-09-30T13:37:20.034577+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:37:20.034577+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034714+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:37:20.034736+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034979+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.034986+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:20.035005+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.035076+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035084+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035107+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035121+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035222+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035241+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:37:20.035346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035347+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:37:20.035369+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035544+00:00", "trade", 9.47, 11.0]
["2026-09-30T13:37:20.035752+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035832+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.035893+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:37:20.036027+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.040895+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.040962+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.041079+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.041119+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.041657+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.041770+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.066622+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.066652+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.102388+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.336768+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.337317+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.549089+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.659507+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.659581+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.659896+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.659936+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.659952+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.659983+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.660414+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.660421+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.660463+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.660663+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.660671+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.660812+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.661043+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.661258+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.661278+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.707361+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.708085+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.708138+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.754456+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.890400+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.891048+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.891061+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.891070+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.891134+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.891188+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.891446+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892119+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892410+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892539+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892568+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892830+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892886+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.892992+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.893447+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.893447+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.893465+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.893678+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.894099+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.894106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.894141+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.894900+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.894945+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.895232+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.895282+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.895299+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.895303+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.895348+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.895771+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.895985+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.896359+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.896442+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.896453+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.896747+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.897174+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.897181+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.897202+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.897967+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.898259+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.898388+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.898426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.899120+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.899423+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.899507+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.899517+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.899693+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.899696+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.899743+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.900560+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.900670+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.901039+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.901122+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.901429+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.925501+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.925509+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.925518+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.925559+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926046+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926047+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926062+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926088+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926321+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926425+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.926436+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.926933+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.926939+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:20.927008+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.927098+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.927106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.927130+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.928053+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.928133+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:20.960264+00:00", "trade", 9.47, 500.0]
["2026-09-30T13:37:21.005979+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.006147+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.006426+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.006437+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.006499+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.008388+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.086452+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.086480+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.086548+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.086875+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.086981+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.087020+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.087133+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.087618+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.559558+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.633311+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.736647+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.736957+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.737122+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.737164+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.737281+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.737346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.737419+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.737623+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.737646+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.737686+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.737699+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.737874+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.737881+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.738090+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.742552+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.742651+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.743107+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.743343+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:21.743493+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.743636+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.743963+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.744345+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.784287+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.784313+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.785007+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.785026+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.785741+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.889191+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.889745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.890176+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.890201+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.890238+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.890940+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.913448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.932031+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:21.940901+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.094190+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.094781+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.094800+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.095310+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.095707+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.101478+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.126101+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.128229+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.128790+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:23.199219+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:25.149678+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:25.149707+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:25.457957+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:25.457996+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:25.460205+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:25.949410+00:00", "trade", 9.5698, 2.0]
["2026-09-30T13:37:26.600135+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:26.658752+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:26.658789+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.385005+00:00", "trade", 9.465, 16.0]
["2026-09-30T13:37:27.569951+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.569976+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.570611+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.571115+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.571189+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.571588+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.571662+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.573256+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.580564+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.785803+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.786528+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.961461+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.962374+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.962590+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.963125+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.977664+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.977745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:27.977804+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.126331+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:28.126396+00:00", "trade", 9.47, 5.0]
["2026-09-30T13:37:28.126703+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.127469+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:28.134808+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.135068+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:28.135123+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.175887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.342080+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.725192+00:00", "trade", 9.4688, 301.0]
["2026-09-30T13:37:28.733746+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:28.897334+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:37:28.905546+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906034+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906051+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906211+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906276+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906502+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906583+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.906898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.907139+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.907248+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.907387+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.907706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.907839+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.907860+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.908292+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.908327+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.910222+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.910672+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.915489+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.942462+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.949126+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.949889+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.954887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.955339+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:28.957814+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:29.000382+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:29.085864+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:29.217074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:29.217533+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:29.322056+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:29.322089+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.045681+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.046216+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.052372+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.052380+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.063802+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:30.063865+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.064578+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.073936+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.094420+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.095570+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:30.152282+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.183250+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.183988+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.262332+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.263079+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.443927+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:30.576674+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.576692+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.577371+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.577424+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.585756+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:37:30.588136+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:30.588144+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:37:30.588144+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:30.588212+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:30.588232+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588253+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588274+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588280+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588458+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588472+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588486+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588520+00:00", "trade", 9.47, 6.0]
["2026-09-30T13:37:30.588568+00:00", "trade", 9.47, 19.0]
["2026-09-30T13:37:30.588717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588797+00:00", "trade", 9.475, 42.0]
["2026-09-30T13:37:30.588900+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588909+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588918+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588953+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.588994+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.589002+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.589057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.589067+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.589185+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.589633+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.619903+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.620325+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.620379+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:30.620645+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:30.689201+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.689708+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.689716+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.690275+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:30.717434+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:31.073166+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:31.073613+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:31.073619+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:31.073651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:31.105605+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:31.184684+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:31.312035+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.041724+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:32.042560+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.043017+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.043043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.043363+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.043496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.176761+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.177012+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.177066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.177142+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.177664+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.177671+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.178196+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.178733+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:32.178778+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:32.179189+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:32.179206+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:32.180468+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:32.455943+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:32.466185+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.466670+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.466682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.466970+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:32.960233+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.043305+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.165046+00:00", "trade", 9.4714, 49.0]
["2026-09-30T13:37:33.165820+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.229946+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.230201+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.230650+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.230676+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.230691+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.233815+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.234291+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.234301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.234313+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.234323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.234764+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.362993+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:37:33.363772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.364239+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.389537+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.410019+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.410460+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.410601+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.410617+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.410624+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.411431+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.414692+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.417830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.417841+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.417865+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.420672+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.492398+00:00", "trade", 9.4701, 79.0]
["2026-09-30T13:37:33.493259+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.494775+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:37:33.497760+00:00", "trade", 9.4714, 1.0]
["2026-09-30T13:37:33.520567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.762845+00:00", "trade", 9.4799, 290.0]
["2026-09-30T13:37:33.882085+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.882143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.974304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.974330+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.974444+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.974896+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.974913+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.974975+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.975365+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:33.976958+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.977439+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.977449+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.977501+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:33.977917+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:34.000202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:34.150369+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:34.150376+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.602905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.602933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.602965+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.603375+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:35.603478+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:35.603841+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:35.603857+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:35.603873+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:35.603922+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:37:35.605929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.606407+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.606418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.606437+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.624270+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.634924+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:35.706639+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.674837+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.678120+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.770869+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.797177+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.828878+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.828930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.829385+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:36.917879+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:37.131611+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:37.258944+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:37.259573+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:37.260043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:37.287747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.127858+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.127883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.128323+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:38.128537+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.128830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.128906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.130300+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.207093+00:00", "trade", 9.475, 250.0]
["2026-09-30T13:37:38.218709+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:38.292597+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:37:38.464342+00:00", "trade", 9.5681, 2.0]
["2026-09-30T13:37:38.705556+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:39.536042+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:39.659069+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.659094+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.660308+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:39.726644+00:00", "trade", 9.48, 67.0]
["2026-09-30T13:37:39.726651+00:00", "trade", 9.48, 1287.0]
["2026-09-30T13:37:39.726674+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726687+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726693+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726700+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726707+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726721+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726759+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:39.726760+00:00", "trade", 9.48, 1900.0]
["2026-09-30T13:37:39.726807+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:37:39.726817+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:39.726831+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:39.726838+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:39.726844+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:39.726851+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:39.726858+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:37:39.726859+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.726865+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.726872+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.726880+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.726888+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.727252+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.727346+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:39.727360+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.727801+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.727816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.727841+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.728096+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.728614+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.728901+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.728909+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.766724+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:39.813607+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.241630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.242095+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.256334+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.256359+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.257057+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.288024+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:37:40.288425+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:37:40.468964+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.469031+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.475112+00:00", "trade", 9.4886, 1.0]
["2026-09-30T13:37:40.479881+00:00", "trade", 9.4886, 2.0]
["2026-09-30T13:37:40.694609+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:40.782404+00:00", "trade", 9.4886, 1.0]
["2026-09-30T13:37:40.918710+00:00", "trade", 9.4886, 1.0]
["2026-09-30T13:37:41.369993+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:41.370098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:41.370140+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:41.370522+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:41.608828+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:41.608835+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:41.669993+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.014528+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.014671+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.014726+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.060774+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.061363+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.120927+00:00", "trade", 9.49, 48.0]
["2026-09-30T13:37:42.120962+00:00", "trade", 9.49, 337.0]
["2026-09-30T13:37:42.120962+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.120964+00:00", "trade", 9.49, 969.0]
["2026-09-30T13:37:42.120969+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.120976+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.120983+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.120990+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.120996+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.121004+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.121011+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.121019+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.121025+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.121039+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:42.121067+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:37:42.121068+00:00", "trade", 9.49, 23.0]
["2026-09-30T13:37:42.121101+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:37:42.121304+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121376+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121384+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121391+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121399+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121407+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121412+00:00", "trade", 9.49, 77.0]
["2026-09-30T13:37:42.121422+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121436+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121444+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121450+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121457+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121587+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121604+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121628+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121635+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121671+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121751+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121776+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121798+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.121842+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122076+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122109+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122137+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122149+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122166+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122202+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122219+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.122934+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.125891+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.157800+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.246985+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.324297+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.330636+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.331030+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.331481+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.341063+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:42.472489+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.206039+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.464318+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.465069+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.465526+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.465636+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:37:43.467284+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.727719+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.745904+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:43.808552+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.074087+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.074113+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.074789+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.074818+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.077522+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223091+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223561+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223658+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223673+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223702+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223727+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.223734+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.224148+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.224174+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.224388+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.224631+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.227768+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.254102+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.354288+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.355049+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.467958+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.468158+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.468618+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.469031+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.495566+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.541772+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.600023+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.600049+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.605053+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.639234+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.647987+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:37:44.648600+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.655535+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.655563+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.656072+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.656243+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.656262+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.662238+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.662265+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.696058+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.711526+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.842883+00:00", "trade", 9.5, 250.0]
["2026-09-30T13:37:44.897881+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:44.897883+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.089343+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.211015+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.212805+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.220944+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.242332+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.378718+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.378745+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.379411+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.380796+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.380971+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.977605+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.978071+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.978245+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.978714+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.979421+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.980076+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.980132+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.980360+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.980886+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.981273+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:45.997991+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.029976+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.030920+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.039921+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.176425+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.280630+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.280935+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.299691+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.511587+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.533730+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.537568+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.538550+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.540118+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.547519+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.770656+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.792756+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.795478+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.796090+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:46.993724+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.339202+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.339257+00:00", "trade", 9.49, 3.0]
["2026-09-30T13:37:48.339766+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.448694+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.551217+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.551990+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.552483+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.552980+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.553435+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.554409+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.554868+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.562408+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.579043+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.579498+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.663284+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.663418+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.663425+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.663701+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.728532+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:48.824343+00:00", "trade", 9.496, 195.0]
["2026-09-30T13:37:49.040604+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.111540+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.111636+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112070+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112101+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112117+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112123+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112441+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112485+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.112893+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.114181+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.114632+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.121572+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.260091+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.260124+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.273403+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.341382+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.664694+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:49.782052+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.094980+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.095302+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.095352+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.095501+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.095680+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.141498+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.141506+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.419608+00:00", "trade", 9.49, 224.0]
["2026-09-30T13:37:50.420437+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.420806+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.420834+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.420955+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.470105+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.578703+00:00", "trade", 9.49, 600.0]
["2026-09-30T13:37:50.578703+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.578723+00:00", "trade", 9.49, 357.0]
["2026-09-30T13:37:50.578723+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:37:50.578728+00:00", "trade", 9.49, 397.0]
["2026-09-30T13:37:50.578737+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:37:50.578746+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.578752+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.578766+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.578772+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.578779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.578785+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.578897+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579126+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579173+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579194+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579206+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579278+00:00", "trade", 9.49, 22.0]
["2026-09-30T13:37:50.579303+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579334+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579533+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579650+00:00", "trade", 9.485, 33.0]
["2026-09-30T13:37:50.579666+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.579866+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.582509+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.582521+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.626733+00:00", "trade", 9.48, 2.0]
["2026-09-30T13:37:50.626943+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:50.627363+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:50.627915+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:50.642747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:50.643233+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:50.643316+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:50.643379+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:37:50.643692+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:50.643693+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.643712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.643746+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.644621+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.644636+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.645101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.768051+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.768516+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.780973+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:50.781429+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.507909+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.508700+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.508842+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.509335+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.509439+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.509787+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.517686+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:51.518141+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.029315+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.548889+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.549343+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.829082+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:52.957809+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.958302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.958312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.958759+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:52.965981+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.173755+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.278262+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.278753+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.280705+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.281155+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.288189+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.391260+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.455726+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.629776+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:53.640409+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:53.641127+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.061249+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.061705+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.685964+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.803801+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.804226+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.804714+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.814157+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.840270+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.840725+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:54.840753+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:55.262192+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:56.058605+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:56.059317+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:56.500255+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:56.501934+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:56.694427+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:56.793271+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:57.366273+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:57.450561+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:57.451124+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.104926+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.105220+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.106239+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.106269+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.106306+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:37:58.106346+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.106393+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.106607+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.106872+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.106969+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.107030+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.107432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.175598+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.175744+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.175814+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.175826+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.175838+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.175847+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176111+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176186+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.176325+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176576+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176592+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:37:58.176638+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.176718+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.178126+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.178569+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:37:58.297140+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.297189+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.297766+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.479785+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.496260+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.496272+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.496739+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.497184+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.497198+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.673622+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.677867+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:58.678327+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.115125+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.115560+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.116050+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.116524+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.226197+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.227550+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.242656+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.269239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.371750+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.505015+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.505472+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.505504+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.704554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:37:59.715989+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.460161+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.524759+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.525260+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.525378+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.526059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.526526+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.526987+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.562505+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:00.628162+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:00.628560+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:00.629128+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:00.711039+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:01.469203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469239+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469252+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469259+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469303+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.469308+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:38:01.469847+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.470306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.471614+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.500708+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.501070+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.502246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.919684+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:38:01.920126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.920139+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:01.925435+00:00", "trade", 9.479, 300.0]
["2026-09-30T13:38:01.930489+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.853490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.853516+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.854036+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.923328+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.928824+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.928849+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.930900+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937178+00:00", "trade", 9.47, 6.0]
["2026-09-30T13:38:02.937405+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937411+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937464+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937471+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937478+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937487+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937493+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:38:02.937494+00:00", "trade", 9.47, 2862.0]
["2026-09-30T13:38:02.937495+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937516+00:00", "trade", 9.47, 3196.0]
["2026-09-30T13:38:02.937517+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937542+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937573+00:00", "trade", 9.47, 1192.0]
["2026-09-30T13:38:02.937573+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937607+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937614+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937622+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937629+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937643+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937658+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:02.937666+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:38:02.937667+00:00", "trade", 9.47, 5.0]
["2026-09-30T13:38:02.937676+00:00", "trade", 9.46, 202.0]
["2026-09-30T13:38:02.937699+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937726+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937740+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937747+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937753+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937757+00:00", "trade", 9.46, 24.0]
["2026-09-30T13:38:02.937760+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:38:02.937760+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937766+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937768+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:02.937773+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937779+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937785+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937792+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937799+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937806+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937812+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937819+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937826+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937834+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937840+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937847+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937859+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937886+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937928+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937970+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937976+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937989+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.937996+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938002+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938044+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938064+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:38:02.938066+00:00", "trade", 9.46, 189.0]
["2026-09-30T13:38:02.938091+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:02.938092+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:02.938114+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938129+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938136+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938168+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938175+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938182+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938197+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938204+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938211+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938239+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938245+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938252+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938259+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938266+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938274+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938281+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:38:02.938283+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938283+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938290+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938292+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:02.938297+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938304+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938310+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938317+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:02.938324+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:02.938331+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:02.938338+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:02.938338+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:02.938411+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938469+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938571+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938573+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938622+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:02.938722+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938762+00:00", "trade", 9.46, 11.0]
["2026-09-30T13:38:02.938788+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938940+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.938959+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.939095+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.939229+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.939300+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.939514+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.940482+00:00", "trade", 9.47, 8600.0]
["2026-09-30T13:38:02.942107+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.959347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.959800+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.959814+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.960213+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.960384+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.960688+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.961140+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.969507+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.969663+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.969883+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:02.970145+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.970207+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.970260+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.970620+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.970666+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:02.970744+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.009713+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.010033+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010040+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010061+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010068+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010075+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010140+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:38:03.010256+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010642+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010739+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010938+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.010983+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.012178+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.012202+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.166337+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.210483+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.210844+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.210913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.210980+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.211457+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.211491+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.211936+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.212388+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.214841+00:00", "trade", 9.465, 400.0]
["2026-09-30T13:38:03.214859+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.214872+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.215370+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.216289+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.216436+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.216791+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.217246+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.217254+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.270217+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.270252+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.270516+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.270701+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.270719+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.270768+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.316915+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.317362+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.317730+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.326331+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.337659+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.440646+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.441103+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.509441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.510792+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.511261+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.511278+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.511294+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.511608+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.513229+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.513680+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.559631+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.560112+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:38:03.560131+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:38:03.560134+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.560135+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.560198+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.560212+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.560214+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:38:03.560522+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:38:03.560536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.560591+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:03.560599+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.560621+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:38:03.560634+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.560644+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:03.560694+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.560758+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561080+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561103+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561130+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561215+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561276+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561321+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561353+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561362+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561386+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561479+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561490+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561539+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561593+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561650+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.561706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.561716+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.561745+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561825+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.561844+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.561935+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:03.563107+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.563168+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.563623+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.563904+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.565753+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.581600+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.582050+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.582617+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.583096+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:03.598613+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.599096+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:03.599105+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.032875+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.032933+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.033207+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.050407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.050876+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.235409+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.257407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.257737+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258022+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258159+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258166+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258173+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258182+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258192+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258201+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:04.258218+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258254+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258260+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258690+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258701+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258710+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258736+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.258762+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.259209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.259221+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.259699+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.260146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.260161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.283354+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.290454+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:04.378714+00:00", "trade", 9.465, 1.0]
["2026-09-30T13:38:04.393079+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.073969+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.074470+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.074489+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.074501+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.074613+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.074628+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.075068+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.075173+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.075319+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.075650+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.075800+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.076305+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.093448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.094278+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.134254+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:05.363892+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:38:05.363892+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.363958+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.364343+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364362+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364378+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364389+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364405+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364434+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364440+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364468+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364843+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.364911+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.365145+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.365171+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.365178+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.365244+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.365254+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.365981+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.383888+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.384012+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.384095+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.384463+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.384484+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.384510+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.384573+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.384594+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.385052+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.443156+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.443183+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.443614+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.443640+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.446180+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.482798+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.499576+00:00", "trade", 9.46, 30.0]
["2026-09-30T13:38:05.514022+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.514681+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:05.601610+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601617+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601632+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601640+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601648+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601675+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601683+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601691+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601698+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.601714+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:38:05.602185+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.602286+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.602345+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.602572+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.633710+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.634408+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.702426+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.702930+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.703406+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.703417+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.703438+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.703495+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.703858+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.739217+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.768626+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.782375+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.784884+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.892955+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893158+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893185+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893192+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893434+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893708+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893841+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893889+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.893907+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.937829+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.938233+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.938392+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:05.938583+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.938630+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.939127+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.939454+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.939903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.939914+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.940136+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.940613+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.940618+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.940642+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.941151+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.941332+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.941837+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.943765+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.943789+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.947715+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.959204+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.959420+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.959481+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.959505+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.959923+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.960347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:05.960403+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031004+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031011+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031321+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031354+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031458+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031632+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031684+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031760+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031781+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031846+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031937+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.031977+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.041867+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.041875+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.041886+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.129933+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:38:06.130938+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.187394+00:00", "trade", 9.455, 2.0]
["2026-09-30T13:38:06.283550+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.283962+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:06.284407+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:06.284428+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:06.284438+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:06.286511+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:06.386090+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.386584+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.386606+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.386613+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.387056+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.456521+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.465917+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.557594+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.729711+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.730169+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.769147+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.769551+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.769625+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.769642+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.769793+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770052+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770102+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770253+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770282+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770322+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770463+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.770951+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.771370+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.771820+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.774219+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.779091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.823034+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.977002+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.977178+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.977961+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.977981+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.978014+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.978066+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.978438+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.978446+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.978930+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.978956+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:06.979386+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.069696+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.069754+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077223+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077249+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077357+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077391+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077608+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077857+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077872+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.077904+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.078293+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:07.078372+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:07.078411+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.078696+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:07.078878+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.079363+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.079489+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.124094+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.124557+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.125731+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.130972+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.138394+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.319727+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.320116+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.320218+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.321010+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.329868+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.330305+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.330331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.330999+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.331503+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.332029+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.339276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.341197+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.442025+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.489597+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504308+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:38:07.504339+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504340+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:38:07.504402+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504403+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:38:07.504421+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504429+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504435+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504457+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504477+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504720+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:07.504752+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:07.504759+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:07.504766+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:07.504773+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:07.504775+00:00", "trade", 9.455, 2.0]
["2026-09-30T13:38:07.504786+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:07.504793+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:38:07.504823+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:07.504824+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:38:07.504824+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505054+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505061+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505067+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505082+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505090+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:07.505090+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505095+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:07.505121+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505145+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505183+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:07.505492+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505514+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505614+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505703+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505730+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505768+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.505844+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:38:07.505864+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:38:07.509494+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.509944+00:00", "trade", 9.465, 2.0]
["2026-09-30T13:38:07.514726+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.539379+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.539386+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:07.778723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.029653+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030086+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030102+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030154+00:00", "trade", 9.47, 97.0]
["2026-09-30T13:38:08.030395+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030456+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030469+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030610+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030675+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030696+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030846+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030897+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030903+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030942+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030950+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.030983+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.031144+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.031294+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.031765+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.032424+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.037673+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.039588+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.203853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.378796+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.379500+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.379957+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.800408+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.802211+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.802301+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.846623+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:08.847303+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.204897+00:00", "trade", 9.4699, 150.0]
["2026-09-30T13:38:09.205644+00:00", "trade", 9.465, 2.0]
["2026-09-30T13:38:09.243490+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.244324+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.244351+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.244959+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.318958+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.320116+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.320147+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.320158+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.320519+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.320638+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.320812+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.321926+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.330105+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.330555+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.405433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.405941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.426813+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.426840+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.426847+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.427140+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.427188+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.427207+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.427346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.427357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.427514+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.428027+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.428036+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.429556+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.436808+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.576057+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.577097+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.578028+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.578344+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.584933+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:09.808778+00:00", "trade", 9.465, 500.0]
["2026-09-30T13:38:09.809233+00:00", "trade", 9.465, 2.0]
["2026-09-30T13:38:09.820462+00:00", "trade", 9.465, 500.0]
["2026-09-30T13:38:09.821057+00:00", "trade", 9.465, 3.0]
["2026-09-30T13:38:09.885892+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.545812+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.545894+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.545922+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.546088+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.546906+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.547008+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.549113+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.551273+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.849665+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:10.926021+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.261610+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.261648+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.265011+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.265467+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.265921+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.265964+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.265989+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.375882+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.375918+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.400944+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.401146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.401172+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.401413+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.401688+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.401832+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.402363+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.411773+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.412218+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.412228+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.856290+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.856317+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.857013+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.857068+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.857506+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.859263+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.866944+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.867392+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.867403+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.952083+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.952162+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.952183+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.952191+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.952697+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.952850+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:11.972081+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.037359+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.037893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.037924+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.037965+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.038001+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.038004+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.038308+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.038526+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.041695+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.042347+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.042819+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.043336+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.043530+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.043598+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.043624+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.044536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.052891+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.053338+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.053496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.053796+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.053994+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.054749+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.055679+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.057115+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.057331+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.058172+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.063964+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.064409+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.253770+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.464972+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.504944+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.506495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.509519+00:00", "trade", 9.47, 97.0]
["2026-09-30T13:38:12.510432+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.553814+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.554507+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:12.654371+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790655+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790656+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:12.790657+00:00", "trade", 9.47, 1354.0]
["2026-09-30T13:38:12.790662+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790677+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:12.790679+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:38:12.790680+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:12.790686+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790693+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790700+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790712+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790740+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790747+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790761+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790774+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790787+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790793+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790800+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790901+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790908+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790933+00:00", "trade", 9.47, 259.0]
["2026-09-30T13:38:12.790934+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:12.790976+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.790986+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.790993+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.791001+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.791007+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.791013+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.791020+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:38:12.791027+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791034+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791041+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791055+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791063+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791070+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791078+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791085+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791092+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791102+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791117+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791137+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791156+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791162+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:38:12.791168+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791430+00:00", "trade", 9.475, 2.0]
["2026-09-30T13:38:12.791570+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:12.791688+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.791775+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.792069+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.792109+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.795705+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.796561+00:00", "trade", 9.475, 7.0]
["2026-09-30T13:38:12.801304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.826534+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:12.849479+00:00", "trade", 9.48, 7.0]
["2026-09-30T13:38:12.952405+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:13.079497+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:13.464023+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:13.710531+00:00", "trade", 9.48, 2.0]
["2026-09-30T13:38:13.711235+00:00", "trade", 9.475, 3.0]
["2026-09-30T13:38:13.745589+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:13.746305+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:13.832608+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:13.833468+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:14.152667+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:14.152696+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:14.154024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:14.324741+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:14.373832+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:15.139830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:15.139861+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:15.464142+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:16.433446+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:16.638974+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:16.639002+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:16.639013+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:16.641481+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:16.641507+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:17.126024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:17.285075+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:17.285102+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:17.777821+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:17.847549+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.053528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.053558+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081387+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081388+00:00", "trade", 9.48, 1100.0]
["2026-09-30T13:38:18.081412+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081438+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:38:18.081453+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081460+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081474+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081481+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081671+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081678+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081778+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:18.081779+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:38:18.081819+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.081894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.081901+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.081908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.081923+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.081930+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.081937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082047+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082088+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082127+00:00", "trade", 9.485, 6.0]
["2026-09-30T13:38:18.082285+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:38:18.082358+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082434+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082539+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082568+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082571+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082626+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.082869+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.083090+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.083093+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.084180+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.094365+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.096595+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.097039+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.097538+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.603335+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.603385+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.603411+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.603785+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.603856+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.604063+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.604339+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.604397+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.604614+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.604808+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.604815+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.604822+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.605266+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.605360+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.618242+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.618258+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.618714+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.619195+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.619204+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.619212+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.619219+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.619641+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.619689+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:38:18.946460+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.946927+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.946943+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:18.946960+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:20.571989+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.571997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572018+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572031+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572052+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572093+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:38:20.572126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572659+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572885+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.572910+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.573151+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.573591+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.602832+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.887888+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.887954+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.888354+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.888388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.888398+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.888815+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:20.951997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.056824+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.056875+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.147936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.148092+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.148193+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.148219+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.148475+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.148514+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.148522+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.148580+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.148597+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.148722+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.148874+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.148889+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.149066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.149099+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.149167+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.149200+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.149275+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.149753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.149868+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.150204+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.150240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.150309+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.150353+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.150680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.150772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.151160+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.151180+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.151612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.151620+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.151635+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.151649+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.152103+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.152126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.202606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.203064+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.370875+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.475141+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.476143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.559237+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.559757+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.560263+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.560292+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.560721+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.562920+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.564479+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.871111+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.871501+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.871511+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.871518+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.871526+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.871555+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.871573+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.871607+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.871902+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.872018+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.872065+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.872073+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:21.872182+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.872477+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:21.872513+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.072468+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.072933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.155813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.155837+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.155845+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.155858+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.156306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.156595+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.162143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.522069+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.551805+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.551832+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.702272+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.708703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.801970+00:00", "trade", 9.4799, 1000.0]
["2026-09-30T13:38:22.802708+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.802728+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.802803+00:00", "trade", 9.475, 6.0]
["2026-09-30T13:38:22.803281+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.803540+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:22.913113+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.002511+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.026928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.106143+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.106208+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.106285+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.107083+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.107090+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.107105+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.107147+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:38:23.107177+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.107199+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.108106+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.108355+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.109144+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.109759+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.109898+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.110979+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.161206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.161492+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.161658+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.161687+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.163784+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.164278+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.201884+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.660748+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.660785+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:23.907059+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.305339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.306101+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.306606+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:38:24.307315+00:00", "trade", 9.475, 2.0]
["2026-09-30T13:38:24.307848+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.347817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.674647+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.674676+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.675441+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:24.866137+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:38:24.866238+00:00", "trade", 9.475, 69.0]
["2026-09-30T13:38:24.866646+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.579712+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.593798+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.594219+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.594507+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.594890+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.595186+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.595274+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.595335+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.595420+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:38:25.595421+00:00", "trade", 9.47, 7.0]
["2026-09-30T13:38:25.595478+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.595653+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.595808+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.678156+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.678205+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.679090+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.679111+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:25.679126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.008963+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.009093+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.009419+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.009960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.086711+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.102114+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.110404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.122135+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.122346+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.122796+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.123143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.123262+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.124760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:26.132062+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.182254+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.182340+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.182346+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.246198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.286558+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.423880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.424048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.424479+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.424891+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.424931+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.427299+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.427327+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.427886+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.428046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.428296+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.430395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.510839+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.510863+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.511250+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.511350+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.511743+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.511832+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.511855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.511897+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.512225+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.512345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.515967+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.515970+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.516423+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.619598+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.649968+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.778684+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:27.932965+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.135337+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.138308+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.138570+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.142835+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.142906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.142929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.143602+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.144429+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.144436+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.144561+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.148594+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.149007+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.149040+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.149938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.152187+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.152198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.152685+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.216925+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.250964+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.289757+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.428705+00:00", "trade", 9.4714, 25.0]
["2026-09-30T13:38:28.795590+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.796223+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.796277+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.796612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.806167+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.874181+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:28.874634+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.051049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.210046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.210169+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.544604+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.758232+00:00", "trade", 9.47, 20.0]
["2026-09-30T13:38:29.758463+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.758682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.758766+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.762268+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.781374+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.788402+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.788457+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:29.790046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.076024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.206106+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.206934+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.207445+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.210527+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.210536+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.210557+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.210625+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:30.210626+00:00", "trade", 9.47, 93.0]
["2026-09-30T13:38:30.210626+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:38:30.210810+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:38:30.210813+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:30.210894+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.210901+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.210907+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.210925+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.210932+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.210939+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.211036+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.211318+00:00", "trade", 9.465, 2.0]
["2026-09-30T13:38:30.213190+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.213517+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.214621+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.251377+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.251383+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.251390+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.529856+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.529857+00:00", "trade", 9.46, 1354.0]
["2026-09-30T13:38:30.529892+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.529899+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.529906+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.529926+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.529933+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.530066+00:00", "trade", 9.46, 53.0]
["2026-09-30T13:38:30.530109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.530158+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.530209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:30.530214+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:30.530215+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:38:30.530215+00:00", "trade", 9.46, 768.0]
["2026-09-30T13:38:30.530232+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:30.530285+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530293+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530300+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530314+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530320+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530379+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530419+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530448+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530468+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530489+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:38:30.530549+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530581+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530586+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:38:30.530662+00:00", "trade", 9.46, 6.0]
["2026-09-30T13:38:30.530952+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.530983+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.531017+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.531022+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.531303+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.560866+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.560891+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.560955+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.564621+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.565105+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.565115+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.598923+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.598976+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.599409+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.599420+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.599484+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.599864+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.599881+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.601823+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.602277+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.602560+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.602887+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.607846+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.793988+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.794472+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.794780+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.794964+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.794996+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.795221+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.795295+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:30.797192+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.797662+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:30.804632+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:31.136846+00:00", "trade", 9.45, 124.0]
["2026-09-30T13:38:31.136855+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:38:31.136860+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:38:31.136878+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.136947+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.137336+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.137472+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.137718+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.137731+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.137900+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.146004+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.146109+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.148233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.176365+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.251592+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.251672+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.251711+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.252397+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.252418+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.271041+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.271113+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.271400+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.481518+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.481960+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.481975+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.481981+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.482010+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482084+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.482170+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482390+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.482433+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.482502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482545+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482578+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482591+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482890+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.482978+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.483343+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.483369+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.483415+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.483435+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.568127+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.568625+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.568635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.569044+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.569055+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.569075+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.889872+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.889900+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.890305+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.890535+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.890587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.890641+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.890690+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.890754+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.890819+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.891000+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.891129+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.891288+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.891347+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.891868+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.892346+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.892483+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.892653+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.892657+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.892870+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.893119+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.893468+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.893753+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.893753+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.893800+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.893847+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.894189+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.894628+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.944779+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.944994+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.945369+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.945449+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.945458+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.945537+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.945967+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.946017+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.958465+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:31.958693+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.958916+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:31.959082+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:32.045246+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:32.367332+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:32.402486+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.017371+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.017680+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.017835+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.017956+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.018176+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.018202+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.018229+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.018620+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.018641+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.018652+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.031676+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.035314+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.135857+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.213962+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.214428+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.214601+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.367588+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.368068+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.368164+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.368741+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.376556+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.377026+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.377046+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:33.377098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.377587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:33.411855+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:34.123637+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:34.123664+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:34.124054+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:38:34.124058+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:38:34.124391+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.124428+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.124496+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:38:34.124526+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.124570+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.124589+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:38:34.124592+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:38:34.124599+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:38:34.124742+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.124906+00:00", "trade", 9.45, 6.0]
["2026-09-30T13:38:34.124925+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.124926+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:38:34.124939+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:38:34.125093+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.125263+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:38:34.125294+00:00", "trade", 9.45, 19.0]
["2026-09-30T13:38:34.125298+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:38:34.125327+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:38:34.125357+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.125378+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.125385+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.125650+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:38:34.125682+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.125684+00:00", "trade", 9.45, 12.0]
["2026-09-30T13:38:34.125761+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.126723+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.127198+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.127210+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.127797+00:00", "trade", 9.45, 6.0]
["2026-09-30T13:38:34.127834+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:38:34.128013+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:38:34.156715+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.156906+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.157204+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.157446+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.165405+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.165416+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.204410+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.225648+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.226136+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.281117+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.293299+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.330154+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.383800+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.559365+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.559829+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.705265+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.705997+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.785413+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.786211+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.786598+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.786942+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.787121+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.787542+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.797158+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.875226+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.875243+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.875252+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.875755+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.875828+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:34.880792+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.011577+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.047629+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.047643+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.073141+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.073169+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.074020+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.127194+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.175828+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.175833+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.175871+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.176282+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.400056+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.400455+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:35.402677+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:36.026614+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:36.026642+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:36.915471+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:36.915513+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:36.947947+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:36.948412+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.011491+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.030529+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035211+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035361+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035381+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035389+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035503+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035633+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035702+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035720+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035728+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035814+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.035912+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036196+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036207+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036216+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036282+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036301+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036323+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036341+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036354+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036676+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036689+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036730+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036783+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.036820+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037249+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037282+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037323+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037349+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037714+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037726+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.037781+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.044519+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.044966+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.045156+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.045421+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.763100+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.763810+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.764066+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.764258+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.764558+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.764617+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.764685+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.765027+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.765140+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.765502+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.776382+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.776541+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.776969+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.777024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.777031+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.777058+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.777070+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.777126+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:37.777128+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:38:37.777171+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:37.777238+00:00", "trade", 9.46, 6.0]
["2026-09-30T13:38:37.777239+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:38:37.777258+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.777265+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.777272+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.777279+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.777286+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.777293+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.777299+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.778025+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.778083+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.778690+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.779155+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.780733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.786929+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.787844+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.791790+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.824284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.853487+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.936707+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.936781+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:37.937188+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:38.351175+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:38.351641+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:38.657340+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:39.255414+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.015673+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.015831+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.015911+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.016346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.016447+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.016451+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.016582+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.016910+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.016951+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.017147+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.017425+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.017557+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.017634+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.018010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.018366+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.025857+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.026305+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:40.247478+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:41.275329+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:41.275349+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:42.104426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:42.391661+00:00", "trade", 9.4686, 900.0]
["2026-09-30T13:38:42.391679+00:00", "trade", 9.4686, 130.0]
["2026-09-30T13:38:42.392441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:42.515142+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:38:42.575913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.765642+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.765670+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.766121+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.893283+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.947655+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.947684+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.947727+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.947914+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.948358+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.948387+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.949482+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:43.949627+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.950010+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.950034+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.950570+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:43.950664+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.950683+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.950698+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.950721+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.951131+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.951722+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.952859+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.952872+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.954401+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:38:43.954782+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.960788+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.960873+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961167+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961283+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961330+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:43.961337+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:43.961343+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:43.961472+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961512+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961548+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961789+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:38:43.961802+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961843+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:38:43.961878+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:38:43.961941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.961942+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.962379+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.962391+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.962457+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.962648+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.963315+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.963370+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.963746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.974213+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.974665+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.974676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.975115+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:43.979603+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.442876+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.653972+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.654025+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.654074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.655761+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.655856+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.655885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.656114+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.656949+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.656977+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.657384+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.658833+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.658966+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.658977+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.659955+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.659962+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.660053+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.660411+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.663504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.663959+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.751554+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.752000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:44.752010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.021562+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.030083+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.030342+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.030797+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.144949+00:00", "trade", 9.47, 11.0]
["2026-09-30T13:38:45.145204+00:00", "trade", 9.47, 6.0]
["2026-09-30T13:38:45.145915+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:38:45.145918+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.146382+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.146390+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.146398+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.250226+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.280898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.384442+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.430557+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.430851+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.450489+00:00", "trade", 9.469, 22.0]
["2026-09-30T13:38:45.711356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.733390+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.882849+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.883320+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.883468+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.883498+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.883505+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:45.887522+00:00", "trade", 9.47, 5.0]
["2026-09-30T13:38:45.887897+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.100516+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.100845+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.145585+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.146083+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.146628+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.186365+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.202157+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.338046+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.338081+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.338106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.338279+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.341730+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.348236+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.723262+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:46.945269+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.488799+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.489249+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.489308+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.489367+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.489417+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.489470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.489744+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.490219+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.499180+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.499272+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.499727+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.913318+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.913775+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.932422+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.932448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:47.957767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.633973+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.634001+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.634032+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.634706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.634853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.635062+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.636470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:48.636591+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.549924+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.653028+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.744326+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.819375+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.844803+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.948486+00:00", "trade", 9.46, 1000.0]
["2026-09-30T13:38:50.949267+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.949866+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:50.950342+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:51.223577+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:51.224052+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:51.229427+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:51.233663+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:51.390098+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:51.698284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.134097+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.134715+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.134741+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.150194+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.339834+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.339845+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.339880+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.340182+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.340438+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.340487+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.340534+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.344682+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.344758+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.345055+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.345070+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.345485+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.349755+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.354999+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:38:52.433000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.433050+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.433084+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.433385+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.434547+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.638602+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.998773+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.999221+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.999239+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.999285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:52.999784+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.000245+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.025161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.052300+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:53.062133+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062134+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:53.062135+00:00", "trade", 9.47, 70.0]
["2026-09-30T13:38:53.062140+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062161+00:00", "trade", 9.47, 30.0]
["2026-09-30T13:38:53.062163+00:00", "trade", 9.47, 470.0]
["2026-09-30T13:38:53.062170+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062196+00:00", "trade", 9.47, 330.0]
["2026-09-30T13:38:53.062202+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062217+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:53.062536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062748+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062749+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:38:53.062786+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062787+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:38:53.062821+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062835+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.062866+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.063201+00:00", "trade", 9.47, 19.0]
["2026-09-30T13:38:53.063306+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.385804+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.422429+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.425686+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:53.425698+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:54.026903+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:54.026941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:54.027382+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:38:54.027849+00:00", "trade", 9.47, 135.0]
["2026-09-30T13:38:54.027855+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:38:54.027863+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027870+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027877+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027890+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027898+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027904+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027905+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:38:54.027906+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:38:54.027910+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027917+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.027943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.028425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.028938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.028951+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.029682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.033214+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.052353+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.052758+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.058202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.058248+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.058294+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.058655+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.228628+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.228805+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.229307+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.229765+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.234690+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.246486+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.347376+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.436267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:54.519594+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.390895+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.390924+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.390949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.525743+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.525779+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.536323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.536829+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.536935+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.536986+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.537015+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.537487+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.537689+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.537708+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.537773+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.546743+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.573217+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.574087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.574118+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.574551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.574638+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.575202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.575217+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.575519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.575987+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.577732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.578224+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.579451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.584500+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.627360+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.628009+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.628145+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.628636+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.629146+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.638553+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.991813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.991933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.992383+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:55.992390+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:56.002655+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:56.002699+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:56.087470+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.057992+00:00", "trade", 9.476, 196.0]
["2026-09-30T13:38:57.584835+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.584911+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.585420+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.587186+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.587459+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.587483+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.590552+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.591147+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.591170+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.595087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.599656+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.599746+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.600650+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.600678+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.601403+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.601428+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.601444+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.674614+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.676115+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.719936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:57.720389+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:38:59.198970+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.028663+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.028751+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.036695+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.036729+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.038003+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.038042+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.038062+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.039008+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.171820+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.409330+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.409378+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.741029+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:00.741474+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:01.397752+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:01.397766+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:01.397774+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:01.398197+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:02.484431+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:02.721567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:02.743772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:02.815485+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:02.816190+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:03.351279+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:03.566119+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:03.798930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514151+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514234+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514261+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514268+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514782+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514893+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.514991+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.515454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.525058+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.554783+00:00", "trade", 9.48, 50.0]
["2026-09-30T13:39:04.557512+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.633123+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.650073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.653276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.655425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.655448+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.918525+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.927907+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.928653+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.932192+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.948509+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:04.984904+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.025763+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.025769+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.026452+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.026729+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.026831+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.032523+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.032536+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.114932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.185956+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.206370+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438761+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:39:05.438763+00:00", "trade", 9.48, 206.0]
["2026-09-30T13:39:05.438764+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:39:05.438766+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:39:05.438768+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438810+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:05.438811+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:05.438814+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.438816+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.438819+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.438819+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438826+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438839+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438846+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438853+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438868+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438876+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438889+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438896+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438903+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.438950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439008+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439037+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439044+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439051+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439064+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439070+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:05.439077+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439085+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439094+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439101+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439108+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439121+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439128+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:39:05.439142+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.439143+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.439153+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:39:05.439156+00:00", "trade", 9.48, 280.0]
["2026-09-30T13:39:05.439156+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:39:05.439156+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:05.439201+00:00", "trade", 9.48, 206.0]
["2026-09-30T13:39:05.439210+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.439218+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:05.439221+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.439228+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:05.439252+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:05.439253+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.439400+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.439439+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.439686+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.439846+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.439893+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.440104+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.440124+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.440307+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.440332+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.440779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.447679+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.459573+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:05.470494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018202+00:00", "trade", 9.49, 232.0]
["2026-09-30T13:39:06.018202+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018203+00:00", "trade", 9.49, 565.0]
["2026-09-30T13:39:06.018209+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018222+00:00", "trade", 9.49, 789.0]
["2026-09-30T13:39:06.018278+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018285+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018462+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018471+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018478+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018495+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018528+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018570+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:39:06.018576+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:06.018577+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:06.018585+00:00", "trade", 9.49, 300.0]
["2026-09-30T13:39:06.018587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018595+00:00", "trade", 9.49, 354.0]
["2026-09-30T13:39:06.018599+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:06.018606+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:39:06.018613+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:06.018615+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:06.018626+00:00", "trade", 9.49, 29.0]
["2026-09-30T13:39:06.018631+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:06.018665+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:39:06.018733+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:39:06.018740+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018746+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018753+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018760+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018768+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018775+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018782+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.018795+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.019151+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:06.019157+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.019239+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.019393+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.019418+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.019777+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.019955+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.051342+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.057477+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.067600+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.139379+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.338568+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.339459+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.404287+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.448693+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.448720+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.449028+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.449390+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.449845+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.449918+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.450367+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.721393+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.721429+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:06.796358+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.016669+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.016697+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.017554+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.329340+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.922628+00:00", "trade", 9.495, 6.0]
["2026-09-30T13:39:07.937709+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.937738+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:07.938185+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.160627+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.162540+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.204064+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.204409+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.207025+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.399131+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.426194+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.426609+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.426897+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.554727+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.721654+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.725613+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.726132+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.853784+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.853796+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.913177+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:08.996178+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:10.858705+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:39:10.859497+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:10.859910+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:10.860374+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:10.861223+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:10.908509+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:10.995039+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.038584+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.148426+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.878344+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.878661+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.878897+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.879251+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.879256+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:11.879340+00:00", "trade", 9.495, 280.0]
["2026-09-30T13:39:11.950810+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.205232+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.205290+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.205482+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.205818+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.205840+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.206363+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.206369+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.244517+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.245517+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:39:12.389748+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.390445+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.808476+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.808527+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.808566+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.808999+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.828747+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:12.914164+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.058032+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.058079+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.058542+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.384256+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.384743+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.410973+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.411931+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.413848+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.420926+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.561275+00:00", "trade", 9.495, 5.0]
["2026-09-30T13:39:13.561348+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.561993+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.672945+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.673594+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.673621+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.682420+00:00", "trade", 9.495, 4.0]
["2026-09-30T13:39:13.683154+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.684731+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.686491+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.816907+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.956737+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.958795+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:13.959305+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.076106+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.076657+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.076950+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.506002+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.506475+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.506806+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.507178+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.564376+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.596762+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.616316+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.628788+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.731921+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.745089+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.845769+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:14.961338+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:15.547702+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:15.652622+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:15.702220+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:15.860487+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:39:16.396058+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:16.519592+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:16.520044+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:16.521493+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:16.655205+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:17.136801+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:17.649971+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:17.650489+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:17.650599+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:17.651053+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.005164+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.005646+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.005656+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.063922+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.159295+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.159759+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.246112+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.261877+00:00", "trade", 9.495, 2.0]
["2026-09-30T13:39:18.262069+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.262237+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.262518+00:00", "trade", 9.495, 3.0]
["2026-09-30T13:39:18.262685+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.263122+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.320718+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.534601+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.595482+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.616766+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.616795+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.616827+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.617316+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:18.713653+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:19.210293+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:19.999150+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.543702+00:00", "trade", 9.4991, 2000.0]
["2026-09-30T13:39:20.544668+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.545164+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.545620+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.690685+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.694323+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.715232+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.725659+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.797957+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.798411+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.798413+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.800987+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.821628+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.830388+00:00", "trade", 9.5, 400.0]
["2026-09-30T13:39:20.830392+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.830415+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:39:20.830430+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:20.830440+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.830447+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.830454+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.830467+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:20.830482+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830489+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830495+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830502+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830515+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830529+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830677+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830691+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830756+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:39:20.830783+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:20.830783+00:00", "trade", 9.5, 29.0]
["2026-09-30T13:39:20.830967+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:20.831002+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:20.831004+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831010+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831029+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831203+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831242+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831473+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831481+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.831495+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.834738+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.860562+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.861503+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.862266+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.869343+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:20.877981+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:21.215502+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:21.679126+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:21.839206+00:00", "trade", 9.505, 349.0]
["2026-09-30T13:39:22.104877+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392320+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392330+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392406+00:00", "trade", 9.5, 4.0]
["2026-09-30T13:39:22.392411+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:39:22.392783+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392791+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392800+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392820+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.392965+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.393380+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.393623+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.393842+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.393851+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.394304+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.395067+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:22.516550+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.057951+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.577138+00:00", "trade", 9.505, 5.0]
["2026-09-30T13:39:23.634472+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.634499+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.634506+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.634581+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.635276+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.635499+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.642575+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.643246+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.644158+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.644210+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.645875+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:39:23.645876+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:39:23.654456+00:00", "trade", 9.505, 300.0]
["2026-09-30T13:39:23.660032+00:00", "trade", 9.505, 300.0]
["2026-09-30T13:39:23.662028+00:00", "trade", 9.505, 200.0]
["2026-09-30T13:39:23.665103+00:00", "trade", 9.505, 200.0]
["2026-09-30T13:39:23.668463+00:00", "trade", 9.505, 300.0]
["2026-09-30T13:39:23.674524+00:00", "trade", 9.505, 400.0]
["2026-09-30T13:39:23.688670+00:00", "trade", 9.505, 300.0]
["2026-09-30T13:39:23.688978+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.691703+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.836654+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.837370+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.858409+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.858443+00:00", "trade", 9.5, 4.0]
["2026-09-30T13:39:23.858503+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.859009+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.859054+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.860017+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.860031+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.860157+00:00", "trade", 9.5, 4.0]
["2026-09-30T13:39:23.873839+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:23.873869+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.137307+00:00", "trade", 9.505, 1.0]
["2026-09-30T13:39:24.138626+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.206595+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.815975+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.815982+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.816274+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.816493+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.818355+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.818380+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.823766+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:24.826404+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.133746+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.133934+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.135478+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.262128+00:00", "trade", 9.505, 20.0]
["2026-09-30T13:39:25.262504+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.262553+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.262668+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.262731+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.262855+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.263200+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.263521+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.290792+00:00", "trade", 9.5, 183.0]
["2026-09-30T13:39:25.290856+00:00", "trade", 9.5, 70.0]
["2026-09-30T13:39:25.291136+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.291605+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.291741+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:39:25.416165+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:25.416660+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:25.629814+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:25.693894+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:25.702375+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:25.702767+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:25.702840+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.031022+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.031741+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.097446+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.208822+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.208977+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.211651+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.212099+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386328+00:00", "trade", 9.5, 400.0]
["2026-09-30T13:39:26.386370+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386377+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386384+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386396+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386422+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386432+00:00", "trade", 9.5, 12.0]
["2026-09-30T13:39:26.386435+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386437+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:26.386441+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386465+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:39:26.386484+00:00", "trade", 9.5, 88.0]
["2026-09-30T13:39:26.386496+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:26.386498+00:00", "trade", 9.5, 17.0]
["2026-09-30T13:39:26.386499+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:26.386501+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:26.386563+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386570+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386599+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386606+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386818+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386915+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386955+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.386962+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387052+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387061+00:00", "trade", 9.495, 2.0]
["2026-09-30T13:39:26.387279+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387301+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387320+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387354+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387403+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387429+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387453+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.387502+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.388009+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.388139+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.390450+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.391145+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.394333+00:00", "trade", 9.495, 39.0]
["2026-09-30T13:39:26.397203+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.417944+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.420394+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.420521+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.425169+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.451929+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.658321+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.924090+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:26.924555+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:28.746907+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:28.747356+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:30.494836+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:30.495337+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:39:30.495344+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:39:30.496333+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:30.783316+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:30.827663+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:31.100877+00:00", "trade", 9.496, 37.0]
["2026-09-30T13:39:31.101654+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:31.556106+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:31.556565+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.383838+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.383862+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.383869+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.384229+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.384234+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.384697+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.384727+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:32.560893+00:00", "trade", 9.4999, 13.0]
["2026-09-30T13:39:32.782805+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.115705+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:39:33.899499+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.899675+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.899705+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.899744+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.900216+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.900249+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.900409+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.900451+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.900624+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:33.900897+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:35.129339+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:35.129356+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:35.129374+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:35.129404+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:35.129573+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:35.129595+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:39:35.129602+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129610+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129618+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129624+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129631+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129646+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129653+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129661+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129667+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129677+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:39:35.129678+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:39:35.129752+00:00", "trade", 9.49, 124.0]
["2026-09-30T13:39:35.129760+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:39:35.129780+00:00", "trade", 9.49, 76.0]
["2026-09-30T13:39:35.129787+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:39:35.129791+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:35.129807+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.129879+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.129887+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.130385+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.130506+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.130675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.130744+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.130764+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:39:35.130863+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.133867+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.139931+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.140386+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.140423+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.167408+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.762890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.763044+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:39:35.763098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.763417+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.763439+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.763446+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.764271+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.765522+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.765943+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.770384+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.791091+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.847365+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.885557+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.885600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.885628+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:35.886308+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.000929+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.000966+00:00", "trade", 9.48, 6.0]
["2026-09-30T13:39:36.001901+00:00", "trade", 9.48, 6.0]
["2026-09-30T13:39:36.001951+00:00", "trade", 9.48, 275.0]
["2026-09-30T13:39:36.002009+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002039+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002046+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002063+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002093+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002578+00:00", "trade", 9.48, 225.0]
["2026-09-30T13:39:36.002592+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002731+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.002737+00:00", "trade", 9.48, 6.0]
["2026-09-30T13:39:36.002748+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.019945+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:39:36.019946+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.019965+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.019975+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.019985+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.019991+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020005+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020011+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020018+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020025+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020163+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020290+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020299+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020327+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020342+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:36.020392+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:36.020396+00:00", "trade", 9.48, 24.0]
["2026-09-30T13:39:36.020396+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:36.020402+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:36.020407+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:36.020423+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:39:36.020431+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:39:36.020493+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020500+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020507+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020514+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020535+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020543+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020550+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020692+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020715+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.020760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021026+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021255+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021292+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021313+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021337+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021448+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021455+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.021918+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.053004+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.071664+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.071722+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.071793+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.071923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.072193+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.072250+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.075199+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.424608+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.424633+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.426376+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.548969+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:36.824269+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:37.099250+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:37.330901+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:37.332873+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.022993+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.027096+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.028138+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.054936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.055412+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.110085+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.110740+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111222+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.111225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.111298+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.111304+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.111320+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.111438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111502+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111509+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111516+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111523+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111524+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111529+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111531+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111534+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.111538+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.111579+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.111589+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.111612+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.111675+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.112365+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.112404+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.112420+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.112765+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.112927+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.112996+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.113021+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.113260+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.113317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.113347+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.113348+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.113389+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.113397+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.113404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.113422+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.113464+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.113796+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.113862+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.113893+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:39:38.113916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.114269+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114399+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.114420+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114465+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114481+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114489+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.114512+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114542+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.114582+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114725+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114852+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.114864+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.114897+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.114905+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.119205+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.119699+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.119998+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.146859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.146866+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.147310+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:38.190144+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.190402+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:38.190474+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190481+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190488+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190503+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190510+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190516+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190537+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.190577+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:39:38.190897+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.191067+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.191113+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.191149+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.191426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.191487+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.220776+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.220849+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.220873+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.344856+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.345318+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:39:38.345321+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:39:38.345852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.346308+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.347587+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.544962+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:39:38.545810+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.546286+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.546796+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.547238+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.814124+00:00", "trade", 9.465, 1.0]
["2026-09-30T13:39:38.814939+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.885823+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.886558+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.899061+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:38.899815+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:39.016886+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:39.043770+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:39.282875+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:39.284065+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:39.313470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.302913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.304268+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.304938+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.305053+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.305273+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.305439+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.305672+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.305714+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.305733+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.305778+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.305903+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.306157+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306211+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306258+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306259+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306270+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306282+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306288+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306380+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306479+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306516+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306535+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306601+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306734+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.306958+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.309146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.309344+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.309596+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.313584+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.356744+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.820948+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.826302+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.861925+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.985886+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.986489+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.986761+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.986767+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.986950+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.987010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:40.987159+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.987435+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.987605+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:40.987636+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:41.041725+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:41.935560+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:41.936023+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:42.037520+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:42.045911+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:42.413324+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:42.546992+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.057730+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:43.058260+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.058592+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.101798+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.647936+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.930889+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.930926+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.933197+00:00", "trade", 9.465, 35.0]
["2026-09-30T13:39:43.933676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.933693+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:43.933740+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.102189+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650045+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650046+00:00", "trade", 9.47, 400.0]
["2026-09-30T13:39:44.650084+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650091+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650098+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650113+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650122+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650130+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650137+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650141+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:39:44.650144+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650167+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650661+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650695+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650731+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650896+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.650897+00:00", "trade", 9.47, 400.0]
["2026-09-30T13:39:44.651132+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:39:44.651132+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.652731+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.654624+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.666726+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.668994+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.672783+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.755147+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.757193+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:44.963041+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:45.022953+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:45.065406+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:45.349225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:45.361103+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:45.361209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:45.487037+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:47.968364+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:47.973126+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.017994+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.018074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069286+00:00", "trade", 9.47, 900.0]
["2026-09-30T13:39:48.069286+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069351+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069358+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069364+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069371+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069564+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069575+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069630+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069660+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:39:48.069661+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:48.069671+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:39:48.069709+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:39:48.069726+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069733+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069754+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069769+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069776+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069809+00:00", "trade", 9.47, 50.0]
["2026-09-30T13:39:48.069854+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069935+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069982+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.069994+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.070064+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.071852+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.072410+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.102622+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.128303+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.128799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.130454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.138222+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.138682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.171096+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.174482+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.175035+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:48.181053+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:49.039242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:49.185449+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:49.195828+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:49.643379+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:39:49.817428+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:49.817885+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:49.868132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.003813+00:00", "trade", 9.475, 27.0]
["2026-09-30T13:39:50.004281+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.004318+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.004626+00:00", "trade", 9.475, 2.0]
["2026-09-30T13:39:50.004752+00:00", "trade", 9.475, 3.0]
["2026-09-30T13:39:50.007186+00:00", "trade", 9.475, 3.0]
["2026-09-30T13:39:50.009083+00:00", "trade", 9.48, 181.0]
["2026-09-30T13:39:50.009085+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.012586+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.012602+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.012627+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.014424+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.014487+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.644937+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.716311+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.846546+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.846611+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.847051+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.847064+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.847152+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.847544+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.847646+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.847749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:50.943276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.022674+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.089762+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.089787+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.136654+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.172741+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.230045+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.471925+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.472001+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.472088+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.472139+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.472188+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.472385+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.476501+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.478577+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.478813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.478906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.478986+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.479376+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.486444+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.486898+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.594099+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.684244+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.684329+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.715114+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.715176+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.815753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:51.816209+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:52.211582+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:52.211591+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:52.212044+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:52.212571+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:52.281658+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.736903+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:39:53.736936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.736943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.736949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.736963+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.736979+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.736997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.737286+00:00", "trade", 9.48, 67.0]
["2026-09-30T13:39:53.737301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.737314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:39:53.737326+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:39:53.737343+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:39:53.737391+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737398+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737405+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737415+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737427+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737434+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737441+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737448+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737454+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737461+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737467+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737474+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737480+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737495+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737502+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737516+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737520+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:39:53.737538+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737610+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737654+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737691+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:39:53.737697+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737704+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737757+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737936+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.737970+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.738118+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.738144+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.738390+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.738691+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.742198+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:53.769928+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.032398+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:54.048498+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:39:54.048977+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.805684+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.805713+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.910564+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.913775+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.913849+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.913868+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.914027+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.914222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.914383+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.914410+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.914428+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.914681+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:54.963840+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:55.129087+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:55.129118+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:55.177865+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:39:55.177869+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:55.178432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:55.240114+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:55.248659+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:39:56.342797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.343259+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.343968+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.344431+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.362492+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.362927+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.454591+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.508878+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:56.919292+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:57.226441+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:57.226932+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:57.263338+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.407159+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414163+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414224+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414249+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414316+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414667+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414695+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414725+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414730+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.414750+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.415157+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.415198+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.415219+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.415977+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.416209+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.416378+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.416861+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.416881+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.416894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.417675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.418664+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.420105+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.420324+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.421048+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.422487+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.422712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.423432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.525241+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:58.788752+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.305554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.305581+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.306131+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.398098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.411712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.411742+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:39:59.533715+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.004145+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.278535+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.602563+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.705712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.745792+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.764076+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.831123+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.831130+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.831378+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:00.831430+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023323+00:00", "trade", 9.49, 1354.0]
["2026-09-30T13:40:01.023323+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023325+00:00", "trade", 9.49, 1000.0]
["2026-09-30T13:40:01.023330+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023352+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023359+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023365+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023370+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:40:01.023379+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023386+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023742+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023796+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023892+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:01.023895+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:40:01.023896+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:40:01.023896+00:00", "trade", 9.49, 5.0]
["2026-09-30T13:40:01.023897+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:01.023901+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:01.023966+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.023973+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.023987+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024000+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024011+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024147+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024181+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024261+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024279+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024294+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024429+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024651+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024876+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024918+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024960+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.024968+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.026201+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.029594+00:00", "trade", 9.49, 34.0]
["2026-09-30T13:40:01.029594+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.030134+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.041716+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:40:01.044501+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.057876+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.251582+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.251788+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.252472+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.252840+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:01.252914+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:01.353922+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:01.548414+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:01.908650+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:01.909613+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.161505+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.161512+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.161534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.161540+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.161612+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:40:02.162112+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.162115+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.162141+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.162178+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.162466+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.163045+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.163061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.163489+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.172757+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.201689+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.202104+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.202481+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.202520+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.202527+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.202560+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.202586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.202598+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.202616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.202847+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.202874+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.203099+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.203308+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.203572+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.203769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.204057+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.204230+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.204532+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.204695+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.205003+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.205160+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.205473+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.205623+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.205945+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.206133+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.206432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.206597+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.256475+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.305239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.340958+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.355545+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.355755+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.371296+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.371739+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.384535+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.466525+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.466792+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.466830+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.466988+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.467001+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.467351+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.524245+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.541931+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.555930+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.556378+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.556412+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.556749+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.557564+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.559176+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.561559+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.570527+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.723442+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.758365+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:40:02.758365+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.758558+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.758834+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.758998+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.759005+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.759037+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.759066+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.759525+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.765064+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.780149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.957619+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.630241+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.630274+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.630687+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:03.631131+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:03.631138+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:03.631170+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.757819+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.874241+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.875660+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.875975+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.876058+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.876085+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.876125+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.876149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.876584+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.876672+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.878968+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.879784+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.879837+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.952932+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.953208+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.953338+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:03.953342+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:03.953363+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:03.953441+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.971813+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:03.972488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.035173+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.035549+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:04.035615+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:04.035628+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:04.035945+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.039656+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.163188+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.163689+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.163743+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.164155+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.164183+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.164432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.164901+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.197432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.197781+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.197897+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.198099+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.198587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.198689+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.426935+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.519900+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.756032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.756465+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757076+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757111+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757166+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757515+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757539+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757617+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.757802+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.758045+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.758071+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.758469+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.759435+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:04.866967+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.096123+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.096149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.096935+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.102131+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.102157+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.102527+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.102659+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.111189+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.135012+00:00", "trade", 9.49, 2.0]
["2026-09-30T13:40:05.358556+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.358632+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.359035+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.722236+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.722754+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.722759+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.722786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:05.726861+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.047776+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.047813+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.050587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051049+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051095+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051121+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051128+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051449+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051671+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051678+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051885+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.051887+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.079973+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.125902+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.125982+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.126008+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.126014+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.126556+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.239629+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.365675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.457616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.476478+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.476505+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477028+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477037+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477356+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477374+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477744+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477798+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.477824+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.478153+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.478573+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.572982+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.788835+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.979944+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.979997+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.980025+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.980879+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:06.980909+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117360+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117394+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117426+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117675+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117752+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.117917+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.118216+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.118317+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.118371+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.130217+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.263296+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.579532+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.579559+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:07.579960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:08.106561+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:40:08.109284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:08.109332+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:08.113056+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:08.114032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.406188+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.406222+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:40:09.406271+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:40:09.406856+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.407195+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.407345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.407372+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.407397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.488092+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.488121+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.488763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.669032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:09.825626+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:10.046391+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:10.587409+00:00", "trade", 9.4882, 25.0]
["2026-09-30T13:40:10.608473+00:00", "trade", 9.4875, 25.0]
["2026-09-30T13:40:11.085601+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.103736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.614958+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.615422+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.616722+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.620132+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.620220+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.620348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:11.621691+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:12.140267+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:12.944056+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:13.410158+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:13.479515+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:13.621494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.238745+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336431+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336432+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:40:14.336433+00:00", "trade", 9.48, 44.0]
["2026-09-30T13:40:14.336451+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336459+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336465+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336472+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336500+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336504+00:00", "trade", 9.48, 6.0]
["2026-09-30T13:40:14.336506+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336518+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336526+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336715+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336751+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:40:14.336770+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336804+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:14.336821+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:14.336850+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:14.336916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.336923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.336936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.336951+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.336957+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337177+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337360+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337506+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:14.337549+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337557+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337624+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337633+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337727+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.337771+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.339245+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.353477+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.356005+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.437174+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.697552+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.699703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.801455+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.801490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.802061+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:14.805680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.806216+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.806683+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.871931+00:00", "trade", 9.4787, 10.0]
["2026-09-30T13:40:14.872817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.917446+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.953002+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:14.953309+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:14.953728+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:14.958582+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.959104+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.959569+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:14.987913+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:40:14.988692+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.007940+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.008573+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:15.018615+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:15.018671+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:15.018699+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:15.019211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.019788+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.019813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.020016+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.020286+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.020306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.044129+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.136971+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.706210+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.706688+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.706703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.706773+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.706968+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.707354+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:15.707356+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:15.707366+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:15.707378+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:15.707497+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.707522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.707589+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.707730+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.707753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.707983+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.708202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.708779+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:15.778281+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:15.782874+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:15.783235+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.047215+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:16.048000+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.332744+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:16.332812+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:16.333237+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:16.333343+00:00", "trade", 9.48, 103.0]
["2026-09-30T13:40:16.450063+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:16.450384+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.450727+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.451230+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:16.451723+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.452034+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.452166+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.452173+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:16.985251+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:17.268744+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.268777+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.268791+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.268826+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.268833+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.268847+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:17.268869+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.268876+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.269269+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.269417+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.269845+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.270530+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.272805+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.273402+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.283064+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.493061+00:00", "trade", 9.4713, 4.0]
["2026-09-30T13:40:17.509366+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.672757+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.672761+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.672879+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.672922+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.673442+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.673880+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.675856+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.716960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.717007+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.729448+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.759399+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.760449+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.808837+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.809291+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.954147+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.954148+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:17.954239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.954616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.954652+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.960621+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:40:17.987334+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.009631+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.027098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.133251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.133866+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.133874+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.134121+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.134128+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.134343+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.134654+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.134794+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.382569+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.382826+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:18.382950+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.301663+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.302380+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.302889+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.304601+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.312322+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.415601+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.752071+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.752493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.752767+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.752769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.752962+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.762897+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.762914+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.762923+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.762941+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.763341+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.763347+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.851190+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.916699+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.916730+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.916747+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.916781+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:40:19.917876+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.917914+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.917953+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.917960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:19.918350+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.048838+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.167448+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.267915+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.267922+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:40:20.268708+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.576337+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.576460+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.576937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.577149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.577870+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.620838+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:40:20.684253+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.684710+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.693420+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.693448+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.693804+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.694086+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.694256+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.869905+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.920692+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:20.920733+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:21.046751+00:00", "trade", 9.4899, 52.0]
["2026-09-30T13:40:21.294854+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:21.328778+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:21.686688+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:21.687137+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:22.007755+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:22.007762+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:22.007781+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:22.007855+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:22.007858+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.007882+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.007893+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.007900+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.007938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008195+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008288+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008333+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008542+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008823+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.008854+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.041484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045088+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045173+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045482+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045674+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.045706+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.045746+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045825+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.045907+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.046149+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.047904+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048187+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.048363+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.048407+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048457+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048508+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048559+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048582+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048669+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048700+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.048993+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.049318+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.049594+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.049739+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.049862+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.049997+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.050343+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.050854+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.051144+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.051339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.051644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.051776+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.051827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.051854+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.052768+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.052796+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.052932+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.053414+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.101597+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.724762+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725052+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725072+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725096+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725103+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725384+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725411+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725597+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725604+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.725796+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.726114+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.726147+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.842054+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.842216+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.842514+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.842536+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.842630+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.842916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.843087+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.843107+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.843114+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.843140+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.886529+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.886596+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.886903+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.887243+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.905567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.905942+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.906023+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.906080+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:22.906388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:22.927526+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.017928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.021696+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.021754+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.042972+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.043213+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.043597+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:23.043699+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.179994+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:23.180863+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:23.543811+00:00", "trade", 9.475, 34.0]
["2026-09-30T13:40:24.984958+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:24.985825+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:24.986770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:25.006974+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.518649+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.674138+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.674162+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.674525+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.674549+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.674556+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.675126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.675145+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.675270+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.675295+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.675802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.675829+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.676666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.680212+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.713357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.977904+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.977930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:26.978611+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.529493+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.529989+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530006+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530040+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530456+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530494+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530694+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530722+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.530794+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.531061+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.531932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.532069+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.532958+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.539844+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.540297+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.544922+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.612263+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:40:27.612642+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.612648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.612675+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.612703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.612997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.613166+00:00", "trade", 9.4786, 1843.0]
["2026-09-30T13:40:27.613214+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.613221+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.613238+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.613719+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.613738+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.613921+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:40:27.614123+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.615918+00:00", "trade", 9.475, 34.0]
["2026-09-30T13:40:27.617452+00:00", "trade", 9.475, 40.0]
["2026-09-30T13:40:27.618795+00:00", "trade", 9.475, 200.0]
["2026-09-30T13:40:27.621200+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:40:27.632654+00:00", "trade", 9.4786, 1.0]
["2026-09-30T13:40:27.799622+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.799682+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:40:27.800023+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.800120+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.800155+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.800406+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.800472+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.800697+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.800735+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.800767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.801164+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.801217+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.801263+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.801284+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.801559+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.801914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.802035+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.802408+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.802890+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.803226+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.811588+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.811610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.811617+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.812126+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.812528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.927438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.927820+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.927874+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.927886+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.927893+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.927924+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.927935+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928210+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928350+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928387+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928430+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.928932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.929196+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.929401+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.929567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.929694+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.929750+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.929765+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.929848+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:27.929984+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.930019+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.930132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:27.930438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.103454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.103716+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.104420+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.241710+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.728260+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.728529+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.728987+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.729004+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.729065+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.729560+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.731570+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.741209+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.741220+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.741258+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.741441+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.741744+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.741758+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.841681+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.842144+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.961267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.962062+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:28.962605+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.963060+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:28.965797+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.130162+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.234335+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:40:29.235077+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235107+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235125+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235149+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235619+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.235672+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.268888+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.825102+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.825809+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:29.825885+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.039522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.039551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.039586+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.039884+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.040071+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.040092+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.040119+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.040603+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.040632+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.041284+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.042193+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.042525+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.788470+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.788917+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:30.789015+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.789539+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:30.790076+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.792047+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.792500+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.842534+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.842561+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.843165+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:30.844041+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.846141+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.846551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.959162+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:30.971861+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:31.237257+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:31.668735+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:31.668784+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:31.669174+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:31.669200+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:31.669231+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:31.669566+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:31.670050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:31.670385+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:32.330860+00:00", "trade", 9.48, 600.0]
["2026-09-30T13:40:32.331074+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:32.344393+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:32.614308+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:32.614799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:32.867809+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039554+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039555+00:00", "trade", 9.47, 181.0]
["2026-09-30T13:40:33.039577+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039584+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039591+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039604+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039611+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039842+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.039892+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.040227+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:33.040241+00:00", "trade", 9.47, 81.0]
["2026-09-30T13:40:33.040307+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:33.040380+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.046610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180017+00:00", "trade", 9.47, 150.0]
["2026-09-30T13:40:33.180055+00:00", "trade", 9.47, 1354.0]
["2026-09-30T13:40:33.180056+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180074+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180095+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180102+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180125+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180309+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180349+00:00", "trade", 9.47, 11.0]
["2026-09-30T13:40:33.180349+00:00", "trade", 9.47, 105.0]
["2026-09-30T13:40:33.180392+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180464+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180526+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180533+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:33.180540+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180547+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180553+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180560+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180566+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180581+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180588+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180596+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180617+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180624+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180629+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:40:33.180632+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:33.180632+00:00", "trade", 9.47, 300.0]
["2026-09-30T13:40:33.180632+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:40:33.180632+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180639+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180646+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180652+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180658+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180665+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180671+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180677+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180685+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180692+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180699+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180709+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180739+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180749+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180788+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180904+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.180933+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.181286+00:00", "trade", 9.47, 71.0]
["2026-09-30T13:40:33.181644+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.181676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.181698+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.182942+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:33.183576+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.280829+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.281251+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.281258+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.281455+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.281830+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.281900+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.281920+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.281947+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.281973+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.282229+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.282453+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.282466+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.282927+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.282941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.283403+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.283416+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.283883+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.283898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.284361+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.284374+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.284834+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.284852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.285310+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.285325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.285784+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.285801+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.286263+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.286276+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.286742+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.286754+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.337192+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.349356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.349843+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.350246+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.350298+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.350308+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.350334+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.350610+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:33.350635+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.350696+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.350719+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.350745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.351284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.351359+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.351556+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.438143+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.511814+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.758364+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.758863+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.758890+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.759262+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.759273+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.759287+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.759320+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.759336+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.759701+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.761598+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:33.762045+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.021761+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.306777+00:00", "trade", 9.4605, 800.0]
["2026-09-30T13:40:34.398086+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.398106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.398109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.429567+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.536348+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.647976+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:34.943305+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.082084+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.965772+00:00", "trade", 9.465, 3.0]
["2026-09-30T13:40:35.965828+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.965855+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966090+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966260+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966387+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966593+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966612+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966646+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966678+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966692+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.966853+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:35.967078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.967114+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:35.967139+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.967324+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:35.981706+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.130145+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.130179+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.130357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.130874+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.432037+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.617559+00:00", "trade", 9.465, 75.0]
["2026-09-30T13:40:36.767461+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.767838+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.775449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948489+00:00", "trade", 9.46, 1354.0]
["2026-09-30T13:40:36.948489+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948491+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:40:36.948497+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948523+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948530+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948550+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948557+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948564+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948571+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948578+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948757+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948765+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948773+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948779+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948786+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948788+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:40:36.948789+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948794+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948797+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948800+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:40:36.948804+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:40:36.948806+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948834+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:40:36.948855+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:40:36.948863+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:40:36.948871+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:40:36.948877+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:40:36.948879+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.948884+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.948897+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.948910+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.948971+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.948986+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.948994+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949001+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949044+00:00", "trade", 9.46, 24.0]
["2026-09-30T13:40:36.949046+00:00", "trade", 9.46, 8.0]
["2026-09-30T13:40:36.949078+00:00", "trade", 9.46, 42.0]
["2026-09-30T13:40:36.949123+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949173+00:00", "trade", 9.46, 61.0]
["2026-09-30T13:40:36.949250+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949272+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949273+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949280+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949322+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949329+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:40:36.949368+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:40:36.949386+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949392+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949447+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:40:36.949448+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:36.949459+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949486+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949526+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:36.949531+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:36.949533+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:36.949541+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:40:36.949656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949687+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949698+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949754+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949981+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.949992+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:36.950060+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:37.195854+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:37.196307+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:37.236617+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:37.354120+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:37.492124+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:37.563199+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:40:37.563200+00:00", "trade", 9.45, 722.0]
["2026-09-30T13:40:37.563205+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:40:37.563218+00:00", "trade", 9.45, 278.0]
["2026-09-30T13:40:37.563218+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:40:37.563226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563249+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563256+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563262+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563269+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563275+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563281+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563289+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563296+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563303+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563310+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563317+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563323+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563437+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563577+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563620+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563646+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563677+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563707+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563754+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:40:37.563796+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563811+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.563833+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.564003+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.564007+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.564159+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.564426+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.564433+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.664038+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:37.664094+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.213350+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.369375+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.369401+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.369589+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.437444+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.437483+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.522075+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.522101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.694976+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.694983+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.695007+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:40:38.695045+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:40:38.695054+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:40:38.695061+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:40:38.695068+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:40:38.695074+00:00", "trade", 9.44, 6.0]
["2026-09-30T13:40:38.695074+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:40:38.695077+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.695078+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:40:38.695078+00:00", "trade", 9.44, 77.0]
["2026-09-30T13:40:38.695079+00:00", "trade", 9.44, 255.0]
["2026-09-30T13:40:38.695086+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.695097+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.695177+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.695518+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.696077+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.696085+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.719209+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.722777+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.750289+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.848994+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.853546+00:00", "trade", 9.435, 5.0]
["2026-09-30T13:40:38.854161+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:38.854208+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:38.854644+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:38.855259+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:39.274281+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:39.282539+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:39.282565+00:00", "trade", 9.43, 500.0]
["2026-09-30T13:40:39.284809+00:00", "trade", 9.43, 37.0]
["2026-09-30T13:40:40.194934+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.194961+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.195005+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.195564+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.195728+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.195774+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.196603+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.200485+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:40:40.215506+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.215728+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.215835+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.225114+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.225184+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.225498+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.225589+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.225907+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.226114+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.226131+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.226579+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.226914+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.227069+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.227398+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.227534+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.227854+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.228034+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.228213+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:40.228505+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.228978+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.229009+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.229451+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.229472+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.229921+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.229939+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.230397+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.230411+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.230868+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.230885+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.632396+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:40.901967+00:00", "trade", 9.43, 120.0]
["2026-09-30T13:40:41.110005+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.110514+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.110564+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.110832+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.110850+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.111222+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.111601+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.111627+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.111922+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.111945+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112027+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112362+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112415+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112659+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112707+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112730+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112744+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112793+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112821+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112826+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112901+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112941+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.112997+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.113125+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.113219+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.113242+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.298621+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.299076+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.299432+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.311355+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.632620+00:00", "trade", 9.425, 200.0]
["2026-09-30T13:40:41.632655+00:00", "trade", 9.4283, 100.0]
["2026-09-30T13:40:41.638982+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.639442+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.639449+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.658680+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.659140+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.659210+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:41.706240+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:40:41.706255+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.706323+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.710761+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.710819+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.711205+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.711212+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.711502+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.712682+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:41.782254+00:00", "trade", 9.438, 151.0]
["2026-09-30T13:40:41.783228+00:00", "trade", 9.43, 500.0]
["2026-09-30T13:40:41.805642+00:00", "trade", 9.436, 300.0]
["2026-09-30T13:40:41.808053+00:00", "trade", 9.44, 549.0]
["2026-09-30T13:40:41.901730+00:00", "trade", 9.4387, 122.0]
["2026-09-30T13:40:41.902343+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.902370+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.902410+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.902437+00:00", "trade", 9.43, 3.0]
["2026-09-30T13:40:41.902446+00:00", "trade", 9.43, 42.0]
["2026-09-30T13:40:41.902447+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:40:41.902507+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.902522+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.902529+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.902550+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.903544+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.904962+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.922947+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.922954+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:41.939901+00:00", "trade", 9.44, 700.0]
["2026-09-30T13:40:41.940005+00:00", "trade", 9.44, 1000.0]
["2026-09-30T13:40:42.034600+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.034691+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.045126+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.045136+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.078065+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.298603+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.298610+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.298961+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.299328+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.354696+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.355438+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.355456+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.365842+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.366287+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.769658+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.770117+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.770856+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.801340+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.801542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.802067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.802082+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.802518+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.802550+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.802559+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.802994+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.804509+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.804966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.809574+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.809607+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.809780+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.809956+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.810908+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.811339+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.812278+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:42.819919+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.002259+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.023720+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.023751+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.024426+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.026479+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068118+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068557+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068585+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068908+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068946+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068953+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.068966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.069397+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.070346+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.070787+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.071727+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.194068+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.194521+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.194533+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.194980+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.195198+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.196189+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.196664+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.211743+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.211777+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.212087+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.212224+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.444660+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.444927+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.482036+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:43.676968+00:00", "trade", 9.4399, 1293.0]
["2026-09-30T13:40:43.697436+00:00", "trade", 9.4399, 1.0]
["2026-09-30T13:40:44.006685+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.006719+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.006833+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.007161+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.067012+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.067517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.175780+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.176365+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.268987+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.269301+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.269723+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.272537+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.272701+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.741402+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:44.742164+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:45.533327+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:45.533387+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:45.533430+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:45.609964+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:46.975183+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:47.035893+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:47.035940+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:47.162332+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:40:47.162334+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:40:47.162334+00:00", "trade", 9.43, 3.0]
["2026-09-30T13:40:47.162335+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:47.162347+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:40:47.162441+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:40:47.162442+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.162448+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.162462+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.162470+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.162478+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.162511+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.162932+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.162963+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.163024+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.163036+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.163189+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.163422+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.163428+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.163496+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.165508+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.166475+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.463472+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.463799+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.463940+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.463954+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.464226+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.464706+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.465025+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.465178+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.465488+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.465652+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.465950+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.466130+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.466413+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.466599+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.466873+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.467069+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.467338+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.467543+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.467799+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.468016+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.468264+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.518856+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.595325+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.595421+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.595542+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.595763+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.595807+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.596005+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.596010+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.596059+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.596314+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.596522+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.602072+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.602451+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.602526+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.602565+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.602835+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.602868+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.602891+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.603364+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.603817+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.606947+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.607502+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.607618+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.608106+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.608143+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.615705+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.616006+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.616180+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.616198+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.616228+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.622720+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.622730+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.623970+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.623997+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.624991+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.625611+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.707230+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.707669+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.707683+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.707691+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:40:47.707798+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.708258+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.723175+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:47.819934+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.326420+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.623093+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.796911+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.797420+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.797866+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.839755+00:00", "trade", 9.43, 300.0]
["2026-09-30T13:40:48.840495+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.972220+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.972754+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.972784+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.973247+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:48.999713+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.029747+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.029955+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.030019+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.030432+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.030452+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.030886+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.290522+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.496569+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.497053+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:49.597513+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.148205+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.283764+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.331288+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339390+00:00", "trade", 9.42, 300.0]
["2026-09-30T13:40:50.339430+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339444+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339451+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339465+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339472+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339478+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339484+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339491+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339632+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339639+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339654+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339662+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339667+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:40:50.339671+00:00", "trade", 9.42, 400.0]
["2026-09-30T13:40:50.339774+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339801+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339862+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339869+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339876+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339883+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.339890+00:00", "quote", 9.42, 9.42]
["2026-09-30T13:40:50.339897+00:00", "quote", 9.42, 9.42]
["2026-09-30T13:40:50.339903+00:00", "quote", 9.42, 9.42]
["2026-09-30T13:40:50.339918+00:00", "quote", 9.42, 9.42]
["2026-09-30T13:40:50.339925+00:00", "quote", 9.42, 9.42]
["2026-09-30T13:40:50.339938+00:00", "quote", 9.42, 9.42]
["2026-09-30T13:40:50.339960+00:00", "trade", 9.42, 50.0]
["2026-09-30T13:40:50.339963+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:40:50.339963+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:40:50.339963+00:00", "trade", 9.42, 400.0]
["2026-09-30T13:40:50.339963+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.339967+00:00", "trade", 9.42, 1500.0]
["2026-09-30T13:40:50.340185+00:00", "trade", 9.42, 19.0]
["2026-09-30T13:40:50.340344+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.340363+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.340451+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:40:50.340513+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.340532+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.340546+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.340558+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.340667+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.440087+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.440365+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.586148+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.899397+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.899403+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.899418+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.899468+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:40:50.899470+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:40:50.899659+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.899706+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.899728+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.899887+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.899895+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.899903+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.900068+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.900085+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.900595+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.902266+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.903534+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:50.903573+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.903670+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.903820+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.903834+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.903848+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.903872+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.903929+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:40:50.904139+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.904299+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.907875+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.907882+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.908358+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.914555+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.915044+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.915055+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.915500+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.919866+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.920552+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.935866+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.935964+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.936311+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.936452+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.936497+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.936653+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.936747+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.936798+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.937021+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.937029+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.937581+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.937658+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.937855+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.938022+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.938191+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:50.938554+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.939236+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.939245+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.939255+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.939370+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.939974+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.940319+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.940333+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.940340+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.940530+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.941064+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.941883+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:50.941895+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.044481+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.045212+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.079421+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.337990+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.454860+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.455543+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.455637+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.456011+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.456097+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.456150+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.546989+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.547172+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:51.548149+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.549417+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.549451+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.549464+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.549474+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.650407+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.736239+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.736293+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.780750+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:51.780905+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.002596+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.013384+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.013488+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.013947+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.013964+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.013973+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.013992+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.014054+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.014555+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.014615+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.389683+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.390146+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.390603+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:52.414528+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.112971+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.113144+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.113777+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.113802+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.149775+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.149799+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150119+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150208+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150322+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150329+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150363+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150498+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150600+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150620+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150632+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150697+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150711+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150739+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150755+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.150881+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151174+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151204+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151223+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151230+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151355+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151387+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151438+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151445+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151490+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151847+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.151877+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.152326+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.152343+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.185398+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.254126+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.667655+00:00", "trade", 9.415, 1.0]
["2026-09-30T13:40:54.668899+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:54.882252+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.134691+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.135064+00:00", "trade", 9.415, 2.0]
["2026-09-30T13:40:55.135867+00:00", "trade", 9.415, 2.0]
["2026-09-30T13:40:55.138970+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.139889+00:00", "trade", 9.415, 1.0]
["2026-09-30T13:40:55.144573+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.144943+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145138+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145223+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145326+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145427+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145445+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145595+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145803+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145852+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145859+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.145930+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.146048+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.146074+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.146180+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.162798+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.163285+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.163374+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.163668+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.163748+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.164223+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.164241+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.164598+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.165080+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.165135+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.165531+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.198347+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.350159+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.453719+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.548072+00:00", "trade", 9.4187, 100.0]
["2026-09-30T13:40:55.548157+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.704250+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.704708+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.714434+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.715394+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.715850+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.762550+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.818861+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:55.821933+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:56.105748+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:56.844343+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:56.844378+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:57.272577+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:57.498708+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:57.599232+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:57.599244+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:57.599912+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:57.731850+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:58.581946+00:00", "trade", 9.415, 17.0]
["2026-09-30T13:40:58.695497+00:00", "trade", 9.415, 5.0]
["2026-09-30T13:40:58.695615+00:00", "trade", 9.415, 1.0]
["2026-09-30T13:40:59.586343+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:40:59.591926+00:00", "trade", 9.42, 1354.0]
["2026-09-30T13:40:59.591926+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:40:59.591944+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591951+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591958+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591964+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591972+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591979+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591985+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591992+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.591998+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592005+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592082+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592175+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592373+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592390+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592397+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592403+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592481+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:40:59.592482+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:40:59.592502+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592508+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592547+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.592734+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.593736+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.597959+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.597982+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.616838+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.631772+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:40:59.860356+00:00", "trade", 9.4299, 53.0]
["2026-09-30T13:40:59.903296+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.091561+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.091577+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.091683+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.091709+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.091716+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.092040+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.092373+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.092891+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.093728+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.197077+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.245012+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.294708+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.295168+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.295611+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.500219+00:00", "trade", 9.425, 1.0]
["2026-09-30T13:41:00.675553+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.826115+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.826580+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.968270+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.968658+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.968675+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.968694+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.969322+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:00.991636+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:41:01.040798+00:00", "trade", 9.4285, 5000.0]
["2026-09-30T13:41:01.314730+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.548683+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.548717+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.548724+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.548987+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.821791+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.821817+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:01.822630+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.359531+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.360242+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.943122+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.943712+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.944165+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.944179+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.944633+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986094+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:41:02.986095+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986096+00:00", "trade", 9.43, 199.0]
["2026-09-30T13:41:02.986097+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:02.986132+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986139+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986152+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986159+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986167+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986367+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986375+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986381+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986418+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986471+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:02.986474+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:02.986476+00:00", "trade", 9.43, 24.0]
["2026-09-30T13:41:02.986477+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:02.986550+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:02.986552+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:41:02.986603+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:02.986623+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.986630+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.986645+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.986659+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.986694+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:02.986851+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.987164+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.988527+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.988545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.988569+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:02.994017+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:03.004251+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.017826+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.018186+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.018240+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.018738+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.086846+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.105445+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.105902+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.106124+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.521913+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.799976+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.800023+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:03.800027+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:04.065381+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:04.143627+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:04.154316+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:05.559717+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294398+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294405+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294419+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294433+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294441+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294459+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:06.294471+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:41:06.294482+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:41:06.294489+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:41:06.294492+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:06.294496+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:41:06.294496+00:00", "trade", 9.43, 300.0]
["2026-09-30T13:41:06.294496+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.294496+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.294503+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.294551+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.294579+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.294936+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.294989+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.295028+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.295143+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.295346+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.575761+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:06.715332+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:06.715334+00:00", "trade", 9.42, 1354.0]
["2026-09-30T13:41:06.715353+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715360+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715367+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715374+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715381+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715388+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715395+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715401+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715409+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715459+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715779+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715796+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715804+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715814+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715820+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715827+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715872+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.715881+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:41:06.716121+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.716174+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.716279+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.716520+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.716528+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.739702+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.752757+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:06.815754+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:07.791911+00:00", "trade", 9.4674, 3.0]
["2026-09-30T13:41:07.997071+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.007227+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.036292+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.106271+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.106298+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.161090+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.364109+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.428457+00:00", "trade", 9.5357, 29.0]
["2026-09-30T13:41:08.465356+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:08.621673+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.028543+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.028569+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.028865+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.029115+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.029433+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.029634+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.031201+00:00", "trade", 9.415, 275.0]
["2026-09-30T13:41:09.100591+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.203179+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.205239+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.205266+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.453709+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.454222+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.454677+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.572347+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.572819+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.588561+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589021+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589040+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589088+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589289+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.589539+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.589546+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.589554+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.589576+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589648+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589684+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.589780+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.590127+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.590147+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.590599+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.590620+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.591071+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.591089+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.591557+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.591570+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.592028+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.592043+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.592501+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.592531+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.592970+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.593019+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.596238+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.596912+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.597362+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.630030+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.630485+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.630492+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.630499+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:09.630779+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.643798+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.644246+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:09.644257+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.056985+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.150735+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:10.151182+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:10.151190+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:10.151198+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:10.151238+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.151696+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.151741+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.152039+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.153874+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.270302+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.270706+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.271351+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.271811+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.352422+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.410097+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.665357+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.835221+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.835293+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.835328+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.835354+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.836004+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.836172+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.836188+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:10.836218+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.035572+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.036040+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.036499+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.043133+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.043587+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.061284+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.602216+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.602640+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.602694+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.602992+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:11.603108+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:41:11.605596+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:41:11.606043+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:41:11.800804+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:41:12.386051+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:41:12.429434+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.429943+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.430401+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.430628+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.430840+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.431138+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.431203+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.431235+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.431572+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.431657+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.431675+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.611266+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.611745+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:12.612239+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.251475+00:00", "trade", 9.415, 1.0]
["2026-09-30T13:41:13.252280+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.252719+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.252745+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.252752+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.252989+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.253340+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.371203+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:41:13.494688+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.494703+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.494785+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.495335+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.495418+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.495562+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.496456+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.496513+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.496526+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.496957+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.497907+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.498362+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.530893+00:00", "trade", 9.415, 300.0]
["2026-09-30T13:41:13.531420+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.531564+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.531630+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.531672+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.531716+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.531758+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.531926+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.532091+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.532225+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.532392+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.532557+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.532582+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.532728+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.533212+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.533326+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.533675+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.533778+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.533807+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.634623+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.635079+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.657608+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.726697+00:00", "trade", 9.415, 2.0]
["2026-09-30T13:41:13.778641+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.778728+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.778754+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.778911+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.779760+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.779890+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.779967+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.780426+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.780434+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.780440+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.780462+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.780534+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.803197+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.803656+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.803672+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:13.804212+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:13.806231+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.019099+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.019388+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.055550+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.055603+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.055703+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:14.055722+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:14.055750+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:14.056164+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:14.056170+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:14.056321+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.120245+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.297559+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.333256+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.375731+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.376082+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.376135+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.376235+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.376393+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.376463+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.376972+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.377245+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.377405+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.377889+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.479891+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.676719+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.676925+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.796010+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.938403+00:00", "trade", 9.415, 15.0]
["2026-09-30T13:41:14.939965+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:14.984927+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.106545+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.107674+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.107701+00:00", "trade", 9.42, 6.0]
["2026-09-30T13:41:15.107701+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.108076+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.108175+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.108332+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.108691+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.108712+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.109017+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.109471+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.109847+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.110322+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.110334+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.110358+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.110434+00:00", "trade", 9.42, 8.0]
["2026-09-30T13:41:15.124468+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.124807+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.124914+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.125073+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.125093+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.125140+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.125401+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.125408+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.127768+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.128296+00:00", "trade", 9.42, 550.0]
["2026-09-30T13:41:15.128298+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.128830+00:00", "trade", 9.42, 6.0]
["2026-09-30T13:41:15.128906+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.129582+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.129594+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.129620+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:41:15.129630+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.129648+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.129680+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.129954+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.129991+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.130083+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.130193+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.130257+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.130281+00:00", "trade", 9.42, 240.0]
["2026-09-30T13:41:15.130300+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.130346+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.130676+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.130772+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.130828+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.135578+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:41:15.136320+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.219422+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.219665+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.386368+00:00", "trade", 9.42, 5.0]
["2026-09-30T13:41:15.704523+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:15.705000+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.705063+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.705374+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.705679+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.705708+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.705759+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:41:15.705859+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.705872+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.706049+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.706137+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:15.706160+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.706167+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.706323+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:15.873737+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.525959+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.557630+00:00", "trade", 9.415, 80.0]
["2026-09-30T13:41:16.558502+00:00", "trade", 9.415, 100.0]
["2026-09-30T13:41:16.558502+00:00", "trade", 9.415, 100.0]
["2026-09-30T13:41:16.558531+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.559090+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.559279+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.559642+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.559650+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.559668+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.560062+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.560181+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.639591+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.639616+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.661914+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.825259+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.825909+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.826846+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:16.826865+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.216772+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.216793+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.216800+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217105+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217308+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217318+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217334+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217343+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217439+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217690+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.217751+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.217760+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.217768+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.217798+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.217813+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.218234+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.227693+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.228149+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.228155+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.228634+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.228936+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.228965+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.228979+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.229000+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.229470+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.229484+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.278295+00:00", "trade", 9.4183, 1050.0]
["2026-09-30T13:41:17.416039+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.416252+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.416841+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.417129+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.417575+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.417585+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:17.417841+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.418321+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.427900+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.491602+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.492051+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.577499+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.670609+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.670617+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.670638+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.670668+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.670687+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.670840+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.671150+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.675262+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:17.845816+00:00", "trade", 9.4199, 100.0]
["2026-09-30T13:41:17.966395+00:00", "trade", 9.415, 500.0]
["2026-09-30T13:41:17.969933+00:00", "trade", 9.415, 1500.0]
["2026-09-30T13:41:18.040417+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.157005+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.157019+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.157282+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.157352+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.157661+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.157695+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.157709+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.157718+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.157724+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.157751+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.158264+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.158711+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.158718+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:18.159069+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.301075+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.301538+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.301624+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.301889+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.319749+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.348084+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.348283+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.350790+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.350800+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.351243+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.494838+00:00", "trade", 9.415, 190.0]
["2026-09-30T13:41:18.700657+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.700992+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.701193+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.701221+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.701251+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:18.701373+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.079698+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.081414+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.081592+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082090+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082090+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082124+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082188+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082577+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082623+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.082712+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.134973+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.135143+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.135634+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.135651+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.136095+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.136207+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.706414+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.706541+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.706572+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.706598+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.706951+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.707226+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.707282+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.707696+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.723521+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.723587+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.723696+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.724427+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.734849+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.735295+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:19.735747+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140273+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140640+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140690+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:41:20.140709+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140717+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140723+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140730+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140744+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.140751+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:41:20.141055+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:20.141071+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:20.141126+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141133+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141140+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141160+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141173+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141180+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141187+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141253+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:41:20.141313+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141386+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141402+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141416+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141489+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:41:20.141827+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.141903+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.433086+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.433100+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.433535+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.641309+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:20.774545+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.385321+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.385771+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.386523+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.386974+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.424267+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.479815+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:41:21.633491+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:41:21.634482+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:41:21.634548+00:00", "trade", 9.43, 94.0]
["2026-09-30T13:41:21.634874+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:21.992952+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:41:22.431971+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.432518+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.432545+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.432835+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.432905+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.433023+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.433227+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:22.433256+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:22.436505+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.436970+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.436981+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.455908+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.456575+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.482511+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.482536+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.482934+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:22.483375+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:22.483406+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:22.485234+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.485706+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.485717+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.563152+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.563665+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.563720+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.563778+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.563921+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.564216+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.564247+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.564375+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.564666+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.605022+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:22.656195+00:00", "trade", 9.43, 250.0]
["2026-09-30T13:41:22.656433+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:23.277914+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:23.643937+00:00", "trade", 9.425, 31.0]
["2026-09-30T13:41:23.673367+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:23.673852+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:23.798395+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:24.029808+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030289+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030311+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030322+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030347+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030668+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030802+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030878+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030905+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030918+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.030960+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.031000+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.031370+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.031378+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.031489+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.031750+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.032046+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.032401+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.032640+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:24.032836+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:24.033102+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:24.033127+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.033291+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.057483+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.097999+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.098064+00:00", "trade", 9.43, 75.0]
["2026-09-30T13:41:24.098082+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.098097+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.098105+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:41:24.098430+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:41:24.098495+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098525+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098743+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098792+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098799+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098801+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:41:24.098815+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098897+00:00", "trade", 9.43, 24.0]
["2026-09-30T13:41:24.098946+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.098955+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.099129+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.099290+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.099386+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:41:24.099459+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.099474+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.099480+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.099614+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.103757+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.110005+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.134741+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.408756+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.641141+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.641698+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.642145+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.642156+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.642226+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.642253+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.642519+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.642767+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.643036+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.643178+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.643710+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.669936+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.670319+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.805441+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.805461+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.805593+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.805942+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.805975+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.817161+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.939823+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:24.939849+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.083966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.083986+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.083992+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.084517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.175623+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.463523+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.463560+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543558+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543559+00:00", "trade", 9.44, 1354.0]
["2026-09-30T13:41:25.543560+00:00", "trade", 9.44, 300.0]
["2026-09-30T13:41:25.543591+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543610+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543617+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543632+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543638+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:41:25.543638+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543639+00:00", "trade", 9.44, 400.0]
["2026-09-30T13:41:25.543646+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543662+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543672+00:00", "trade", 9.44, 6.0]
["2026-09-30T13:41:25.543765+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543844+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543910+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543944+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:25.543945+00:00", "trade", 9.44, 23.0]
["2026-09-30T13:41:25.543945+00:00", "trade", 9.44, 86.0]
["2026-09-30T13:41:25.543946+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:41:25.543946+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:25.543951+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:25.543958+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:25.544002+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:25.544022+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544028+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544035+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544043+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544050+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544064+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544213+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544519+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.544608+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.545075+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.545100+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.545625+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.547892+00:00", "trade", 9.44, 6.0]
["2026-09-30T13:41:25.547910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.548266+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.567640+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:41:25.568489+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.581072+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.745861+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.817819+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.817884+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.818373+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.818396+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.818840+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.818907+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:25.819040+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:26.024313+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:26.240895+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:26.569975+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.145759+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.145786+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.461221+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.938052+00:00", "trade", 9.4473, 124.0]
["2026-09-30T13:41:27.938113+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.949178+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949345+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.949421+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:27.949518+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949572+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949619+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949662+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949672+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.949789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:27.959476+00:00", "trade", 9.4473, 1.0]
["2026-09-30T13:41:28.012415+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.012519+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.012614+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.013595+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.013678+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.013744+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.022578+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.028912+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.029101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.029154+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.029198+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030182+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030192+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030342+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.030435+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030641+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030650+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030686+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030756+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.030972+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.031245+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.031360+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.031703+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.032652+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.055204+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:28.055366+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.055648+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.055799+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.055826+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.682126+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.682848+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.683741+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:28.697757+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:41:28.967695+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.275362+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.275368+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.275417+00:00", "trade", 9.44, 6.0]
["2026-09-30T13:41:29.275447+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:41:29.275668+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.276035+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.277812+00:00", "trade", 9.44, 11.0]
["2026-09-30T13:41:29.295393+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.295676+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.297048+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:29.297111+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:29.297118+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:41:29.308239+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:41:29.345312+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:41:29.345374+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.345377+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.345492+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.345569+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:29.345664+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:41:29.345741+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.345805+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.345850+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.346137+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:29.346155+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.407704+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.407733+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.563772+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:29.563784+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:32.735984+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.735992+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736016+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736022+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736030+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736044+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736089+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:41:32.736104+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736136+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.736500+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.737011+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:32.746768+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:33.032040+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:33.106274+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.310890+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.310982+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311390+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311409+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311421+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311458+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311776+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311954+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.311991+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.312242+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.312432+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.312447+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.312539+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.313435+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.313857+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.314313+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.315719+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.323262+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.325863+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.394588+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.394641+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.394689+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.412059+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.412167+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.412667+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.413057+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.413521+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.414726+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.422112+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.559850+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.560338+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.560358+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.560689+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.561180+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.561198+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.562358+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.562875+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.563114+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.564521+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.564993+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.569787+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.662837+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.663398+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.663571+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.672780+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.673224+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.673237+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.763481+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.896191+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.897126+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.898363+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.906137+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:34.964159+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.122469+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.122955+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.123049+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.123419+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.123505+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.123893+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.132405+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.132854+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.132865+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.364887+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.396938+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.397201+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.397259+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.397392+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:35.883764+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:36.293151+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:36.505775+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:36.505811+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:36.728064+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:41:37.433205+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.433697+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.434076+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.434174+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.435474+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.443129+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.443578+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.767181+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.915431+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.917668+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.918854+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.945569+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.947328+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.969589+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.978312+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:37.983321+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:38.085456+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:38.131827+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:38.465189+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.458623+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.458645+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.459410+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.459450+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:39.460045+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:39.460046+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:39.460240+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.460709+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.460980+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:39.461119+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:39.461159+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:39.461813+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.462311+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.462575+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.462613+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.462749+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.462773+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.468629+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.471764+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.472213+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:39.716436+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.523247+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.523721+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.523749+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.524403+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.547595+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.566362+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.566575+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.567328+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.567352+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.567426+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.567528+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.576237+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.576692+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.864358+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:40.864818+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:41.155932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:41.156479+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:41.816421+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:41.816753+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:41.817018+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.001397+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.065365+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.578612+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.660399+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.661771+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.735726+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.735733+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.735954+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.953136+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.953668+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:42.953793+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:43.197751+00:00", "trade", 9.43, 20.0]
["2026-09-30T13:41:43.379807+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:43.380184+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:43.380218+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:43.522972+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.439646+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.558960+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.655561+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.655710+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.656142+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.656198+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:41:44.759103+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.776339+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.776523+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:44.805509+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:45.799832+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:45.800412+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:45.800434+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:45.800905+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:46.083494+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:46.285188+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:46.319459+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:46.791469+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:46.791846+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:47.045858+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:47.147904+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:47.829945+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.204388+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.232134+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.412446+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.412811+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.412952+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.591918+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.600724+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:48.706388+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:49.060572+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:49.718561+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:49.923670+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:49.983497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.022886+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.235278+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.235343+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.236226+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.236413+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.236555+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.237022+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.237038+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:41:50.237506+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.240003+00:00", "trade", 9.435, 14.0]
["2026-09-30T13:41:50.240079+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.243045+00:00", "trade", 9.435, 3.0]
["2026-09-30T13:41:50.243781+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.244064+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:50.277913+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:52.289773+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:52.298739+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:52.355306+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:52.355995+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:54.778199+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:54.778879+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.022969+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.026941+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:41:55.026991+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.026998+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.027390+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.066149+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.300035+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.300104+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.300154+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.300478+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.300728+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.369480+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.369750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.370138+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.370254+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.370280+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.370310+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.370757+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.662907+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:55.663368+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:56.831805+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:56.832286+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:56.832964+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135231+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:41:57.135280+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135287+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135294+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135640+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135685+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135703+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:57.135768+00:00", "trade", 9.44, 3.0]
["2026-09-30T13:41:57.135788+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:41:57.135789+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:41:57.135789+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:57.135805+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:57.135845+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:57.135853+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135867+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135874+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135882+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135888+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135895+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135916+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135946+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135970+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.135979+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.136461+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.136782+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.137749+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.138549+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.428405+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.449907+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.450054+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.530418+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.530442+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.530969+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.531481+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.531672+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.531939+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.568436+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.568476+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.568531+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.909269+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.909367+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:57.909823+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:58.695957+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:58.748387+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.000246+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.000706+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.000838+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.001154+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.001394+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.002555+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.002576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.002626+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.002674+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.002934+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.002969+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.003473+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.003760+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.003926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.004000+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.004890+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.005035+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.005099+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.005120+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.005143+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.005399+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.005406+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.005442+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.006211+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.006401+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.006767+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.006845+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.006864+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.006887+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.007182+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.007262+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.007263+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.007310+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.007316+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.007354+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.008105+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.008593+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.008667+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.008689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.008997+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.046950+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.209997+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.498999+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.943824+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.944190+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.944215+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944269+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944318+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944383+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.944684+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.944709+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944836+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944836+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944846+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.944898+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.945024+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.945233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.945291+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.945384+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.945737+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.945742+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.945826+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.945837+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.947516+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.947578+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.947666+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.950816+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.956845+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.957095+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.957107+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.967319+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.967397+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.967490+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.967714+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.967744+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.977475+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.977540+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.977634+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.977867+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.978005+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.978024+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:59.978117+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:59.979039+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:42:00.136045+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.136535+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.136546+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.136556+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.136938+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.325953+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.336772+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801622+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801651+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:00.801652+00:00", "trade", 9.45, 65.0]
["2026-09-30T13:42:00.801653+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:00.801655+00:00", "trade", 9.45, 250.0]
["2026-09-30T13:42:00.801659+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:42:00.801690+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801697+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801703+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801709+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801730+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801737+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801743+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801937+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801951+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801957+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801964+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801972+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.801976+00:00", "trade", 9.45, 400.0]
["2026-09-30T13:42:00.801981+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:42:00.801985+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802033+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802065+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802091+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802171+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:42:00.802178+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802185+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802192+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802199+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802213+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802219+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802232+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802238+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802244+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:42:00.802271+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:42:00.802274+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:00.802274+00:00", "trade", 9.45, 400.0]
["2026-09-30T13:42:00.802274+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:00.802274+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802316+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802396+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802400+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802454+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802489+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802496+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802508+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802508+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802729+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.802770+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.804384+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.804388+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.804412+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.805072+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.807149+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.812996+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.813020+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.813382+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.813610+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.813990+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.814049+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:00.814120+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.814192+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.814702+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.834813+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.834838+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.834886+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:00.835197+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:00.835220+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:00.835523+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.837660+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.859515+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.901717+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:00.917050+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.143626+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.143655+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.143727+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:42:01.143728+00:00", "trade", 9.46, 75.0]
["2026-09-30T13:42:01.151533+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:01.151607+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.151676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.151885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.151984+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.152284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.152291+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.152362+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.152364+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:42:01.152365+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:42:01.153336+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.153346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.153365+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.154452+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.154522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.154690+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.154854+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.154932+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.154972+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.155327+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.155886+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.162981+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.163860+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.172543+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:01.172653+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.172717+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.172742+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.172744+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.172759+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.172816+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.172851+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.172939+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.172980+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.173019+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:01.173045+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.173104+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.173105+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.173106+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:42:01.173129+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:42:01.173134+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173143+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173157+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173164+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173171+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173177+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173180+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173184+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173196+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173215+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173228+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173265+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.173288+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173311+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.173312+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.173392+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.173820+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.174185+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.174217+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.178223+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.179147+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.179164+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.179171+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.179178+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:42:01.179248+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:42:01.179249+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:42:01.179250+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.179312+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.179641+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.179652+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.179678+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.179829+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.179843+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.183213+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.183223+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.189656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.226863+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.259191+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.273171+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.523179+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:01.523212+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.404848+00:00", "trade", 9.45, 19.0]
["2026-09-30T13:42:02.404851+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.405104+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.405463+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:02.405997+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.406045+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.406063+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.406440+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.406566+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.406856+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.406998+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:02.407091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.407141+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.407422+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.478271+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.478332+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.478379+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:02.478850+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:02.851789+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.851838+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.851858+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.979701+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.979757+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.979820+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:02.980058+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:02.980165+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.980219+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.980236+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.980425+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.989862+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.989904+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.989912+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.990205+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.990260+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.990270+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.990770+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:02.991004+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.226150+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.226625+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.226760+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.227165+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.227274+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.227768+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.232214+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.238502+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.238694+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.239759+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.239862+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.239922+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.249081+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.254705+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.557520+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.557805+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.558047+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.558522+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.592130+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.592296+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.592482+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.592999+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.593077+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.593565+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.593575+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.593660+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.594868+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.594878+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.602424+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:03.889458+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.009159+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.009626+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.178846+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.178949+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.179789+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.183703+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.184159+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.184652+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.413403+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.439920+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.440006+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.440082+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:04.440147+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.440198+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.440569+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.440625+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:04.440916+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.711857+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.711867+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.712360+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:04.816764+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:05.042127+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.778917+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.779117+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.779635+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.789345+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.789801+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.790657+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.790681+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.797933+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.797976+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.797996+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.800808+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.811705+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.817682+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.817692+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.817700+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.817814+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.817848+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.818276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.830769+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:06.831248+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.831308+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.831317+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.831333+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.865480+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.865535+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:06.936127+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.936137+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.936202+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:06.937119+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.039292+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.039423+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.039517+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.141259+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.141262+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.141272+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.141337+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.141431+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.242293+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.242444+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.242540+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.242985+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.290479+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.344919+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.345401+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.345411+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.553390+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.738773+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.738828+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.738833+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.738841+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.739320+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.739347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.752337+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.752435+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.752894+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:42:07.755953+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.756431+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.756442+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:07.839277+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.045138+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.090145+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.340986+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.351719+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.351746+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.352282+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.352473+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.352810+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.356450+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.471305+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.471499+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.472472+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.594929+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.627992+00:00", "trade", 9.455, 74.0]
["2026-09-30T13:42:08.633546+00:00", "trade", 9.455, 300.0]
["2026-09-30T13:42:08.649819+00:00", "trade", 9.455, 1426.0]
["2026-09-30T13:42:09.283350+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:42:09.283352+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:42:09.283353+00:00", "trade", 9.46, 99.0]
["2026-09-30T13:42:09.283357+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:09.283394+00:00", "trade", 9.46, 19.0]
["2026-09-30T13:42:09.283401+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:09.283415+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:09.283422+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:09.283435+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:09.283770+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:09.283803+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:09.283830+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:09.283837+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283844+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283851+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283883+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283890+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283935+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283944+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.283986+00:00", "trade", 9.46, 11.0]
["2026-09-30T13:42:09.283993+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.284038+00:00", "trade", 9.46, 14.0]
["2026-09-30T13:42:09.284039+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:42:09.284166+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.284516+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.284785+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.318478+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.335660+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.526971+00:00", "trade", 9.4687, 1.0]
["2026-09-30T13:42:09.527745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.527899+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:09.528613+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:09.528647+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:09.528757+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:09.996612+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.000186+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.000502+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.054905+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.861930+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.861938+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.861945+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.861960+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862019+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862031+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:42:10.862131+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862463+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862599+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862643+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862750+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.862881+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.864329+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.872721+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:10.873175+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.143718+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.316765+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.316801+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.316861+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.316870+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317154+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317245+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317281+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317648+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317660+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317736+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317773+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.317848+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:11.318049+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.318051+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.318157+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.318256+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.318485+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.319107+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.319477+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:11.319554+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:11.319601+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.319860+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:11.319892+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320025+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320070+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320077+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320236+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320300+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320442+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320615+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.320622+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.322471+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.427495+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.427523+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.427891+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.438322+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.438331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.438778+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.558622+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:11.663639+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:12.117720+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:12.184964+00:00", "trade", 9.455, 5.0]
["2026-09-30T13:42:12.983189+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:12.983348+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:12.983362+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:12.983865+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:12.988715+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:13.649908+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.649915+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.649923+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.649930+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.649937+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.649945+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.649952+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650006+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:42:13.650010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650040+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650158+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650416+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650573+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650606+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650637+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.650956+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.651935+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.683746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:13.684006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:14.275383+00:00", "trade", 9.4363, 3.0]
["2026-09-30T13:42:15.477273+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.477301+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.477958+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.478014+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.478604+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.478629+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.481198+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.481234+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.481650+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.688357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.688516+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.688670+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.792324+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.792375+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.792385+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.844695+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:15.942862+00:00", "trade", 9.465, 54.0]
["2026-09-30T13:42:16.125135+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:16.125161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:16.125168+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:16.125689+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:16.125739+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:16.167585+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:16.661956+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:17.793910+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:17.793937+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:17.794447+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:17.796410+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.110238+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.428446+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.428476+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.428776+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.428889+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.429485+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.435027+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.435474+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.435899+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.436078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:18.548508+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.447341+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.452054+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.901449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.901723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.901824+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.901969+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.901995+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:20.932556+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.162059+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.165953+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.165978+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.166148+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.166219+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.166504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.166529+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.167326+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.566462+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.566518+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.567040+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.568394+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.603564+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:21.905414+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.533949+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.533977+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.536960+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.536987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.759129+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.759156+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.759676+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.759764+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.760164+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:22.760193+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:23.493497+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:23.493965+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:23.729818+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.011222+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.011249+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.174449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.174485+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.244229+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.245643+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.245683+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.245708+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.391149+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:24.552548+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.715650+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721095+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721097+00:00", "trade", 9.47, 38.0]
["2026-09-30T13:42:25.721098+00:00", "trade", 9.47, 37.0]
["2026-09-30T13:42:25.721099+00:00", "trade", 9.47, 1600.0]
["2026-09-30T13:42:25.721103+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721110+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721118+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721124+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721130+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721137+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721157+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721164+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721454+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721542+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721572+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721647+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:42:25.721672+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:25.721762+00:00", "trade", 9.47, 137.0]
["2026-09-30T13:42:25.721773+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:42:25.721812+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:42:25.721832+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:42:25.721839+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:42:25.721845+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721852+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721858+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721866+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721873+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721886+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.721892+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.722198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.722212+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.722288+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.722571+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.723733+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.723735+00:00", "trade", 9.47, 50.0]
["2026-09-30T13:42:25.723736+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.724232+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.724371+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.724844+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.724855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.762051+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.852485+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.852879+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.852979+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.872349+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.872375+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.873085+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.873502+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.873513+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.874404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.886242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.886319+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.886572+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.897992+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.898002+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.898437+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.981983+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.994232+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.994680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:25.994698+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:26.739791+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:26.740540+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:26.740605+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:26.741332+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:26.744079+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.020328+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.136946+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.137377+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.147784+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.147793+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.185922+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.724842+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.998928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:27.999653+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.151754+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.151995+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.152022+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.226543+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.253999+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.461606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.462728+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.485914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.496314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.496323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.630049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.665496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:28.999256+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.005585+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.006105+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.031869+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.054318+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.054527+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.171830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.440246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464636+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464643+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:42:29.464643+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464652+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464658+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464679+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464686+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464713+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464720+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464737+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:42:29.464737+00:00", "trade", 9.48, 34.0]
["2026-09-30T13:42:29.464737+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:42:29.464751+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:29.464932+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:29.464982+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:29.464999+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465006+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465013+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465019+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465026+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465033+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465041+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465049+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465056+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465063+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465371+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465399+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.465698+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.466626+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.466630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.466657+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.466688+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.485126+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.485589+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.485634+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.486061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.486444+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.486933+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.490030+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.490070+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.494847+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.494897+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.494953+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.596108+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.833841+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.945792+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.945801+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.946240+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:29.965731+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.063579+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.188744+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.210436+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.352722+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.545650+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.547982+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:42:30.548010+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:42:30.548016+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548039+00:00", "trade", 9.48, 1000.0]
["2026-09-30T13:42:30.548067+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548078+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548339+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548341+00:00", "trade", 9.48, 700.0]
["2026-09-30T13:42:30.548362+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548385+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548486+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548532+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548640+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.548907+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.549236+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.549697+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.549710+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.549717+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.549847+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.549956+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.622221+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.623521+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.681145+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.681369+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:30.681514+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.681599+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.681621+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:42:30.681621+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:42:30.681743+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.681818+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.681843+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:42:30.681904+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:30.682082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682127+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682154+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682176+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682224+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682245+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682250+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:30.682268+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:30.682275+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:30.682314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682321+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682353+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682354+00:00", "trade", 9.48, 89.0]
["2026-09-30T13:42:30.682375+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:42:30.682388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682394+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682401+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682412+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682435+00:00", "trade", 9.48, 89.0]
["2026-09-30T13:42:30.682448+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682473+00:00", "trade", 9.48, 44.0]
["2026-09-30T13:42:30.682475+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682480+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:42:30.682482+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:42:30.682482+00:00", "trade", 9.48, 44.0]
["2026-09-30T13:42:30.682484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682501+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682507+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:42:30.682508+00:00", "trade", 9.48, 64.0]
["2026-09-30T13:42:30.682510+00:00", "trade", 9.48, 26.0]
["2026-09-30T13:42:30.682515+00:00", "trade", 9.48, 26.0]
["2026-09-30T13:42:30.682525+00:00", "trade", 9.48, 36.0]
["2026-09-30T13:42:30.682534+00:00", "trade", 9.48, 353.0]
["2026-09-30T13:42:30.682535+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682542+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682553+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682563+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682565+00:00", "trade", 9.48, 11.0]
["2026-09-30T13:42:30.682565+00:00", "trade", 9.48, 15.0]
["2026-09-30T13:42:30.682569+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682576+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682591+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682601+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:30.682622+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:42:30.682622+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:30.682624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682641+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682647+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682649+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682661+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682668+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682676+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682683+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682738+00:00", "trade", 9.48, 27.0]
["2026-09-30T13:42:30.682756+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682815+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682852+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682873+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.682959+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.683003+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.683026+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.683083+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.683479+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.686030+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.746305+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.783302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.783823+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:30.926237+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.029411+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.234684+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.234708+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.234716+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.584317+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.585014+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.927061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.927527+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:31.961147+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:33.455927+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:33.457742+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:33.580101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:33.580604+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:34.001305+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:34.001328+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:34.013286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:34.721679+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:34.826141+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:34.858586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.119731+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.142967+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.142982+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.142999+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.143009+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.143446+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.143570+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.143582+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.143928+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.144137+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.144718+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.149244+00:00", "trade", 9.485, 275.0]
["2026-09-30T13:42:35.223925+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.435124+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.455469+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.455483+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.456056+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.456084+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.456139+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.456209+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.456462+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.456816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.457200+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.457207+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.457213+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.457224+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.457252+00:00", "trade", 9.48, 88.0]
["2026-09-30T13:42:35.457253+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:42:35.457254+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:35.457305+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:42:35.457307+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:42:35.457307+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.457371+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457378+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457414+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457533+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457544+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457605+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457729+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.457907+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.458052+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.458149+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.460065+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.460084+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.470742+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.491840+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.491962+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.492388+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.492395+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.492406+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.493384+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.525231+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.525686+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.525725+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.526032+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.526069+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.526188+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.526547+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.527421+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.527574+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.527951+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.528000+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.528008+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.528046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528058+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528075+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528318+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528341+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528469+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528497+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528521+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528543+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528554+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528786+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.528996+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.529164+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.529536+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.529643+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.529666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.529905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.529916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.529933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.530131+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.530426+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.530437+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.530613+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.530772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531143+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.531224+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.531252+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531269+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531280+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531515+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531533+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531540+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531547+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531739+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.531772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.532046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.532401+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.532767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.532899+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.533344+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.533700+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.582334+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.583922+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.584119+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.584490+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.584571+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.584581+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.584883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.587316+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.587363+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.587388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.588298+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.588310+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.588429+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.588683+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.588797+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.591105+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.591291+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.591662+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.591742+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.592050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.670916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.670973+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.672969+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.673172+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.673543+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.673628+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:35.673930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:35.682772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.035583+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:36.036032+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:36.036067+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.036522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.036551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.036565+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.154699+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.436758+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.805114+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.805577+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.805799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.806044+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:36.807675+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:37.233407+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:37.608973+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:37.609711+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:38.282522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:38.348440+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:38.348659+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:38.348676+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:38.348683+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:38.348891+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:38.348932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:38.537432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:39.003101+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:39.003108+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:39.003125+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:39.003150+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:39.003158+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:42:39.003203+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:42:39.003316+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:39.003445+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.003585+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.003624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.003664+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.003798+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.003947+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.004134+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.004355+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.004388+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.082832+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.089048+00:00", "trade", 9.49, 2.0]
["2026-09-30T13:42:39.193274+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.251430+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.251820+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.252271+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.252726+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.487010+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.487417+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.487443+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.487970+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.488252+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.488600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.488600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.488788+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.721647+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:39.816594+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151038+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151063+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151573+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151912+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151961+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151985+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.151996+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.152292+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.152434+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.152610+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.152706+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.182894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.184356+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.397737+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.397747+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.398431+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.398903+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.400142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.409480+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.409953+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.410486+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.444274+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.508786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.509018+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.519173+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.519184+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.533930+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.533960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.534457+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.534458+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.534826+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.535310+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.535762+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.543926+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:40.544370+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.135316+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.288586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.289098+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.289151+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.289490+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.289565+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.289977+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.290007+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.290033+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.290401+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.290911+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.291364+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.293593+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.298517+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.298573+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.810373+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.810559+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.811058+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.811455+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.811479+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:41.811559+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:41.811731+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:41.872235+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:42:42.118587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.119077+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.119109+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.119393+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.119537+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.119557+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.286564+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.286587+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.286594+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.288371+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.454688+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.466323+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.469796+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.730132+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.731116+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.731142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:42.733392+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:43.138294+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:43.138321+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:43.159304+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:43.161091+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:43.161543+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:43.424284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:45.938843+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.530933+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:42:47.531825+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.532079+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.533095+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.533119+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.533182+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.533769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.553636+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:42:47.554029+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.752428+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.754757+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.852742+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:47.854309+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.108299+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.566557+00:00", "trade", 9.485, 550.0]
["2026-09-30T13:42:48.593655+00:00", "trade", 9.485, 150.0]
["2026-09-30T13:42:48.595714+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:42:48.600736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.600748+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.600776+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.601419+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.602468+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.603368+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.641927+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:42:48.671788+00:00", "trade", 9.485, 40.0]
["2026-09-30T13:42:48.736892+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.739094+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.739148+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.739456+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.740633+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.740684+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:48.921814+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.158139+00:00", "trade", 9.4887, 1.0]
["2026-09-30T13:42:49.285347+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.285375+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.285765+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.286257+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438801+00:00", "trade", 9.49, 260.0]
["2026-09-30T13:42:49.438823+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438829+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438835+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438843+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438850+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438864+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.438873+00:00", "trade", 9.49, 24.0]
["2026-09-30T13:42:49.438873+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:42:49.438878+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.439007+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.439332+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.439377+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.443860+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.443913+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.458918+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.461494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.601843+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.601862+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.602588+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:49.833891+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:50.385602+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:50.987801+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:42:51.008651+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:51.265328+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:51.385616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:52.479614+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:42:52.479625+00:00", "trade", 9.49, 59.0]
["2026-09-30T13:42:52.479631+00:00", "trade", 9.49, 260.0]
["2026-09-30T13:42:52.479676+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.479701+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.479721+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.479745+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.479778+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.479809+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.480246+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.480279+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.480286+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.480300+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.480772+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.480904+00:00", "trade", 9.5, 81.0]
["2026-09-30T13:42:52.483320+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.510880+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.510962+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.511306+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:42:52.511382+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.511439+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:42:52.512124+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:52.614454+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.367891+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.368631+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.369105+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.487911+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.488360+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:42:53.488852+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:42:53.488859+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:42:53.489182+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.489872+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.489887+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.489905+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.489992+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.490449+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687458+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687490+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687505+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687513+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687543+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687552+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.687914+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.688006+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:53.688025+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:53.688040+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:53.688162+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:53.688363+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:53.688376+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:53.691239+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:54.060976+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:54.387760+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:54.387786+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:54.867384+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:55.548280+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:55.947616+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:55.948118+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:55.948128+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.244419+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.244838+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:56.245082+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:56.245136+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:56.245302+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:56.245319+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:56.250544+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.251025+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.251330+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.251474+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.251768+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:56.440019+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.558091+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.558365+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:57.558827+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:57.659840+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.660330+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.660338+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.697409+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.698048+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:57.698103+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:42:58.555915+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:58.556368+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:58.556385+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:42:58.771846+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771854+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771875+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771882+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771912+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771922+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771932+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.771950+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:42:58.771965+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.772374+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.772960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.781861+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.787297+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.787511+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.787534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.787933+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.787946+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.788081+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.791647+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.791672+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.794321+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:58.808488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:59.426903+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:59.426934+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:42:59.891717+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.079909+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.079936+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.265789+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.265827+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322416+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322417+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:43:00.322418+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:43:00.322420+00:00", "trade", 9.48, 759.0]
["2026-09-30T13:43:00.322436+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322444+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322450+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322456+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322463+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322470+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322477+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322484+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322689+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:00.322796+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:43:00.322844+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:00.322909+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.322917+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.322923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.322938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323120+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323127+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323146+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323287+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323337+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323417+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323460+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323503+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:43:00.323511+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:43:00.323513+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323514+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323516+00:00", "trade", 9.47, 475.0]
["2026-09-30T13:43:00.323520+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323527+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323537+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323589+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323599+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323659+00:00", "trade", 9.48, 32.0]
["2026-09-30T13:43:00.323737+00:00", "trade", 9.48, 455.0]
["2026-09-30T13:43:00.323902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.323909+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.324058+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.327859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.328225+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:43:00.331133+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.331138+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.333753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.412225+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.422441+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:00.422464+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:00.596236+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:00.741731+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.742190+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.742520+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:00.986852+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:01.098932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:01.099415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.039947+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.042001+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.042796+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.043502+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.043519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.043825+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.043849+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.044430+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.055366+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.386505+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.386595+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.386712+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.386952+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.387215+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.387243+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.436362+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.436817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:02.437267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.152774+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.152802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.164375+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.666871+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.831914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.832686+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.832837+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.833028+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.833082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.833740+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.842787+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:03.843236+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.068944+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.069359+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.069386+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.072058+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.072094+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.080673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.082239+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.082249+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.281867+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:04.586354+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.200175+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.224601+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.224654+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.224911+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.224939+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.224946+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.225029+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.225439+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.385467+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.521214+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.553598+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.554144+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.554171+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.554683+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.800745+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.894157+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.894515+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.894541+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:05.894961+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:06.096487+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:08.857896+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:08.857928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:08.858322+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:08.858503+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:08.997674+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:09.119827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:09.120304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:09.120356+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:09.120401+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:09.120416+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:09.309140+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.003073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.003782+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.003808+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.004816+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.068440+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.322199+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:43:10.327127+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.327228+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.327579+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.376445+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.376934+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.377228+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.377703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.377760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.386415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.386874+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.462062+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:10.734357+00:00", "trade", 9.475, 2.0]
["2026-09-30T13:43:10.756617+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:43:11.002352+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:11.002838+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:13.940022+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:13.940048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:13.940123+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:13.940365+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:13.940566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:13.951581+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.232496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.391666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.391692+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.392889+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.392964+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.579145+00:00", "trade", 9.475, 5.0]
["2026-09-30T13:43:14.579259+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:43:14.579935+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.580030+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.580486+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.580510+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.580535+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.580805+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.581374+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.581432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.583541+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.719047+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.719767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.721076+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:14.869921+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177094+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177141+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177161+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177653+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177683+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177690+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.177950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.178213+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.219187+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.567016+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.764938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.764964+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.765499+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.765672+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.765941+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.769233+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.769838+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:15.849895+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.852687+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.853234+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.859789+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.860034+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.860345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.860359+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.860824+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.860845+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.860852+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.862739+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.909476+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.919236+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:16.942767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.046082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.046343+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.046369+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.046986+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.047229+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.048602+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.150510+00:00", "trade", 9.4794, 1.0]
["2026-09-30T13:43:17.343664+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.344225+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.344344+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.445363+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:17.850589+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:43:17.851386+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.525033+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.525495+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.776454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.780311+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.780813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.781338+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.781719+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.782175+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.782518+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:18.817066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.632128+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.632157+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.632176+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.632204+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.632650+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.649890+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:19.790902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:20.171751+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:20.214914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:20.418049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:21.058020+00:00", "trade", 9.475, 500.0]
["2026-09-30T13:43:22.560071+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.560107+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.560610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.664066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.664071+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.664102+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.664588+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:22.664640+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:23.448034+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:26.120643+00:00", "trade", 9.475, 1400.0]
["2026-09-30T13:43:26.120724+00:00", "trade", 9.47, 1400.0]
["2026-09-30T13:43:26.725438+00:00", "trade", 9.48, 1000.0]
["2026-09-30T13:43:26.786761+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:26.787484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.145240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.145313+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.147424+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.165609+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.165679+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:43:27.166085+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.166464+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.166919+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:27.415946+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.299605+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.300132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.302314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.375253+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.681781+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.983099+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.983553+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.983564+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:28.984019+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:29.582989+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:29.583455+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:29.583930+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:29.628761+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:29.629215+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.018108+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.018563+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.019023+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.129200+00:00", "trade", 9.47, 19.0]
["2026-09-30T13:43:30.129203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.129224+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.129667+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.129675+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.173940+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.247320+00:00", "trade", 9.474, 1250.0]
["2026-09-30T13:43:30.959309+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.959830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.960288+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.960298+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.960342+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.960345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.961501+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:30.961960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:31.093867+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:31.139770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:31.921379+00:00", "trade", 9.4799, 100.0]
["2026-09-30T13:43:31.974077+00:00", "trade", 9.4723, 4.0]
["2026-09-30T13:43:32.291055+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.292329+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.292340+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.294995+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.295198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.295451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.298673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.298684+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.526777+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.560283+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.625998+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:32.629688+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:35.466271+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:35.470082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:35.475551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:35.476004+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:35.476011+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:35.761194+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.590691+00:00", "trade", 9.475, 30.0]
["2026-09-30T13:43:36.591880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.592349+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657660+00:00", "trade", 9.47, 254.0]
["2026-09-30T13:43:36.657662+00:00", "trade", 9.47, 75.0]
["2026-09-30T13:43:36.657688+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657694+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657701+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657711+00:00", "trade", 9.47, 21.0]
["2026-09-30T13:43:36.657716+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657720+00:00", "trade", 9.47, 31.0]
["2026-09-30T13:43:36.657723+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657729+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657983+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.657990+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.658014+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.658025+00:00", "trade", 9.47, 48.0]
["2026-09-30T13:43:36.658027+00:00", "trade", 9.47, 21.0]
["2026-09-30T13:43:36.658036+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:36.658040+00:00", "trade", 9.47, 4.0]
["2026-09-30T13:43:36.658057+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:43:36.658064+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658065+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658072+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658086+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658094+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658101+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658184+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658190+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658198+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658440+00:00", "trade", 9.47, 275.0]
["2026-09-30T13:43:36.658538+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658601+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.658893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.659034+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.659045+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.659078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.659110+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.659117+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.659163+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.671296+00:00", "trade", 9.47, 225.0]
["2026-09-30T13:43:36.672508+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.672592+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.675980+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.676485+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:36.786474+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:37.713428+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.033309+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.033337+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.033965+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.033990+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.420770+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.672277+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.673214+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.673339+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.673470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.673485+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.673922+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.716204+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.716285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.791190+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.791894+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.801235+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.818671+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.818698+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:38.844422+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:40.553701+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635287+00:00", "trade", 9.47, 280.0]
["2026-09-30T13:43:41.635305+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635312+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635319+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635339+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635353+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635360+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635366+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635441+00:00", "trade", 9.47, 187.0]
["2026-09-30T13:43:41.635444+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:43:41.635453+00:00", "trade", 9.47, 305.0]
["2026-09-30T13:43:41.635463+00:00", "trade", 9.47, 23.0]
["2026-09-30T13:43:41.635466+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:43:41.635697+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:41.635759+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:41.635767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635773+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635780+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635787+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635794+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635800+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635806+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635820+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.635833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.636018+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.636025+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.636427+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.636441+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.637459+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.637517+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.637769+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:43:41.637770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.637833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.637907+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.667955+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.667970+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.667996+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.737141+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.737883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.936952+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:41.936967+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:42.366591+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:42.366610+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:42.367053+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:42.962195+00:00", "trade", 9.475, 130.0]
["2026-09-30T13:43:43.008802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.008828+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.008859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.009562+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.009636+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.010004+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.010006+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.018161+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.018548+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:43.018795+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:43.018862+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:43.266267+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:43.791117+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.688192+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.688275+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.688293+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.688295+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:43:44.688321+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.688369+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.688386+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.688818+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.689256+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.691615+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.731678+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732144+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732169+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732417+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732428+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.732687+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.732720+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732768+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732889+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:44.732948+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.799569+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:44.888692+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.051228+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.166159+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.166651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.166660+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.166671+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.167001+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.167131+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.545832+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.546202+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.546282+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.546306+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.546324+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.550347+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.550846+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.550855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.550865+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.551152+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.551320+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.560170+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.560429+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.560600+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.560616+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.560631+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:45.629581+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.630087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.630097+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.630109+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.630389+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.630567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.697005+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.853530+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:45.858121+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.169121+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.169279+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.181749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.191878+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.775431+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.775455+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.775862+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.775965+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.776262+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.776267+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:46.776323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.776371+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.776933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777077+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777189+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777212+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777299+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777516+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.777653+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.779306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:46.779712+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.257365+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.257395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.257955+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.259027+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.261175+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.261199+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.261749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.261752+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.582841+00:00", "trade", 9.475, 42.0]
["2026-09-30T13:43:48.582908+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.582921+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.583417+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.583619+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.583719+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.583744+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.583814+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.583987+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.584064+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.584454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.585395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.585846+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.713230+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.776523+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.776547+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.776980+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.777049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.777276+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:48.777313+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:48.780239+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.780732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:48.781254+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:49.360711+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:49.360781+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:51.562969+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:51.563759+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:51.563788+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:51.563816+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:51.798776+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:51.802240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:52.445704+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:43:52.522211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:52.533487+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:52.867913+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:52.869320+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:52.870621+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.136495+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.136545+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.136599+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.136812+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.136841+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.137234+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.168452+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.170717+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.266007+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.266092+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.272357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.521995+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.521996+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:43:53.522033+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.522039+00:00", "trade", 9.48, 339.0]
["2026-09-30T13:43:53.522040+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.522680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.522768+00:00", "trade", 9.48, 6.0]
["2026-09-30T13:43:53.522778+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:43:53.522783+00:00", "trade", 9.48, 38.0]
["2026-09-30T13:43:53.523228+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.523335+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.524089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671193+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671201+00:00", "trade", 9.48, 61.0]
["2026-09-30T13:43:53.671201+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671203+00:00", "trade", 9.48, 63.0]
["2026-09-30T13:43:53.671273+00:00", "trade", 9.48, 24.0]
["2026-09-30T13:43:53.671275+00:00", "trade", 9.48, 76.0]
["2026-09-30T13:43:53.671360+00:00", "trade", 9.48, 37.0]
["2026-09-30T13:43:53.671361+00:00", "trade", 9.48, 240.0]
["2026-09-30T13:43:53.671363+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:43:53.671383+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671390+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671396+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671402+00:00", "trade", 9.48, 24.0]
["2026-09-30T13:43:53.671402+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671426+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671441+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671652+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:53.671703+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:53.671748+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671748+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671756+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671763+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671770+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671778+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671784+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671791+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671804+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671810+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671817+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671824+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671837+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.671903+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.673121+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.675903+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.704500+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.704544+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.706760+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.706831+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.706879+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.706926+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.707049+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:43:53.726832+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.734403+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.736042+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.736819+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:53.742142+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.742202+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.742260+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.742312+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:53.847009+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:43:54.208758+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.208783+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.208789+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.209192+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.209601+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.209647+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.209674+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.209704+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.209742+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.210013+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:54.210212+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:54.210284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:43:54.210420+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:54.297601+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:43:56.171660+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:43:56.479357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479364+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479385+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479392+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479398+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479405+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479458+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:43:56.479494+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.479973+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.489366+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.503333+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.504042+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.504499+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.504509+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.504519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.513705+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:56.655454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:57.106630+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:57.106641+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:57.449401+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:57.659296+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:58.029769+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:58.086001+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:43:58.086002+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:43:58.086029+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:43:58.086767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:58.087300+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:59.622685+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:59.622699+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:59.622726+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:59.622929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:43:59.623016+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.623019+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.623088+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.623106+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.623122+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.623509+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.625048+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:43:59.906482+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:00.039313+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:00.039379+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:00.526331+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:01.073233+00:00", "trade", 9.47, 500.0]
["2026-09-30T13:44:01.073649+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:01.113241+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:01.358821+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:01.770957+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.771483+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.771807+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.771961+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.772272+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.772436+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.772735+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.772915+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.773198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.773387+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.773665+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.773859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.774139+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.774332+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.774601+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.774805+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.775119+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.775282+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.775582+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.775758+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.776042+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:01.826324+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:02.205644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:02.303935+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:02.304390+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:02.304435+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:02.306629+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:02.307156+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:02.307437+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:02.507999+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.066916+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.148588+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.148614+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.148646+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.148673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.149145+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.149229+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.210229+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.248133+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.248348+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.248880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.258304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.286132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.286592+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.315942+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.322421+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.322743+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.382836+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.382839+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:44:03.382870+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:44:03.382920+00:00", "trade", 9.48, 9.0]
["2026-09-30T13:44:03.382933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.386596+00:00", "trade", 9.48, 8.0]
["2026-09-30T13:44:03.386639+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.655608+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.656301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:03.800255+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:05.923112+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:05.923720+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923728+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923735+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923743+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923750+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923759+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923785+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923814+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.923824+00:00", "trade", 9.48, 45.0]
["2026-09-30T13:44:05.923829+00:00", "trade", 9.48, 16.0]
["2026-09-30T13:44:05.924287+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.934335+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.934360+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.943796+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.952711+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:05.969572+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.053594+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.132628+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.338088+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.618389+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.620384+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.620540+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.620700+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.620882+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.621580+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.626413+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.657569+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:06.657944+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.658349+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.658389+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.658421+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.658435+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.659304+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.885356+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:06.886299+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:07.405021+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:08.067687+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:08.079481+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:08.108568+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:10.146031+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:10.210965+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:10.456992+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:10.457030+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.400229+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.472142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.713596+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.883046+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.883085+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.883136+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.946030+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.946129+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.946442+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:11.968129+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:12.028981+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:12.336934+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:12.336995+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:12.547914+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:12.551058+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:12.559796+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:14.739516+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:44:14.740312+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:14.740318+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:14.740416+00:00", "trade", 9.48, 352.0]
["2026-09-30T13:44:14.773522+00:00", "trade", 9.48, 275.0]
["2026-09-30T13:44:15.073956+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:15.074530+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:15.170162+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:44:15.184574+00:00", "trade", 9.4899, 150.0]
["2026-09-30T13:44:16.879723+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:44:16.880782+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:44:17.349220+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:17.349368+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:17.350510+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:17.554968+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:18.946948+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:18.947017+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:18.947261+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:18.947490+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:18.984409+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:19.278820+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:19.280779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:19.520018+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.321539+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.322638+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.322661+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.322782+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.322944+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.322978+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.323251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.332853+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.337727+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.381160+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.381613+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:20.523538+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:21.146142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:21.146200+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:21.146610+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:21.588350+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:21.593195+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:21.878585+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:24.191685+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:24.218026+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:24.705856+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:24.705864+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:44:24.705871+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:44:24.705878+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:44:24.705892+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:44:24.705895+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:44:24.705899+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:44:24.705901+00:00", "trade", 9.48, 5.0]
["2026-09-30T13:44:24.705902+00:00", "trade", 9.48, 316.0]
["2026-09-30T13:44:24.705905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.705927+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.705969+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706263+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706270+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706368+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:44:24.706377+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706432+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706433+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706447+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.706457+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.706463+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.706487+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.706763+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.706908+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.710236+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.710280+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:24.710397+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.710914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.711205+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.711387+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.711438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.711486+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.711859+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.711908+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.712345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.712368+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.712815+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.712833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.712839+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:44:24.713286+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.713312+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.713769+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.713782+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.714240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.714254+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.714297+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.715917+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.717725+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.717732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.736463+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.736490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:24.865902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064269+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064365+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064380+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064407+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064706+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.064998+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:25.065550+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:25.139204+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:25.213465+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:25.362331+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:44:25.362693+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:44:25.738175+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:25.738897+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.738978+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:44:25.738978+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:44:25.739201+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739223+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739480+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739504+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739774+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739873+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739895+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.739931+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.740099+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:25.740105+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:25.740243+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.740720+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.740878+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.741055+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.741067+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.741669+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.741681+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.806617+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:25.845035+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.845544+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:25.845850+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:26.046317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:26.146586+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:26.342599+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:26.343562+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:26.344011+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:26.344059+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:26.989345+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:26.989540+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:26.991100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:26.991144+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:27.527210+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:44:27.530256+00:00", "trade", 9.48, 755.0]
["2026-09-30T13:44:27.573979+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:44:27.655761+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:44:27.790786+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:27.939833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:28.033593+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:28.034062+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:28.034126+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:28.038639+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:28.790747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:28.791155+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:28.791503+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:28.791512+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:28.791603+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:29.047740+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:29.404106+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.131845+00:00", "trade", 9.4779, 1.0]
["2026-09-30T13:44:30.203680+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.204178+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.204712+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.204719+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.304062+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.304430+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.304495+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.304527+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.305231+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.306262+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.344970+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.345263+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.345351+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.446409+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.446470+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.446608+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.447057+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:30.548184+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.751045+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.751070+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.751111+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.751405+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.751792+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.751827+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:30.862635+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.097308+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.697890+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.735019+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.735091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.735261+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.735526+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:31.846464+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.698518+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.818620+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.819267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.820169+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.823844+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:32.870090+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:32.871624+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:32.899091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.944199+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:32.949234+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:32.949304+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:32.950246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.968469+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.973486+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:32.973801+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:33.030094+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:33.098475+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:33.280688+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:33.405289+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:33.610162+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:44:33.630917+00:00", "trade", 9.475, 200.0]
["2026-09-30T13:44:34.226050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:34.862306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:34.862317+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:34.862475+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:34.862770+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:34.866466+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:34.962035+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:34.970311+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:34.970318+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:35.029796+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:35.230364+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:35.930601+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:35.930639+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:35.931046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:36.242767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:36.243154+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:36.243597+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.004443+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.004802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.004874+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.004901+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:44:37.004902+00:00", "trade", 9.47, 21.0]
["2026-09-30T13:44:37.005039+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.005405+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.005474+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.005495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.005550+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.005916+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.005935+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.007356+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:44:37.009048+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.009428+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.009517+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.009529+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.009546+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.009681+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.009718+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.009763+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.009795+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.009908+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010044+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010053+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.010067+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010133+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010139+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010160+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010180+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010191+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010203+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010223+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010235+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010274+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010277+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.010289+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010291+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010306+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010312+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010313+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010324+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010333+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010335+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010341+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010347+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010352+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010421+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010428+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010454+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010456+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010483+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010496+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010501+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.010507+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010526+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.010533+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010539+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010549+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010574+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010584+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010612+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010624+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010640+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010653+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010669+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.010671+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010681+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010686+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010709+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.010722+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010752+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010793+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010825+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010861+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010868+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010878+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010903+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010936+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.010941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010959+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.010967+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010989+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.010999+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011011+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011019+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011032+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011060+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011089+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011100+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011109+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011128+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011221+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011228+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011244+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011247+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011254+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011274+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011280+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011294+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011301+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011321+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011337+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011381+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011414+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011415+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011422+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011432+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011464+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011475+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011494+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011494+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011513+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011567+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011612+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011620+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011644+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011648+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011654+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011654+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011669+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011695+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011700+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011714+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.011717+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011737+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011748+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011777+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011793+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011815+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011820+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.011829+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011858+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011904+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011913+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.011949+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011961+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.011978+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.012009+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.012011+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.012018+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.012034+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012045+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012057+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012057+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012065+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012081+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012131+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012132+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012159+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012168+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012169+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.012177+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:44:37.012199+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.012219+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012248+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012268+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:44:37.012289+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012312+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012373+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012421+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012483+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.012487+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:44:37.012572+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.121021+00:00", "trade", 9.47, 550.0]
["2026-09-30T13:44:37.395049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:37.486097+00:00", "trade", 9.47, 11.0]
["2026-09-30T13:44:40.744002+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:40.744090+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:44:40.744139+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:40.744562+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:44:40.744563+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:44:40.744634+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:44:40.744695+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:44:40.744997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:40.745145+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:44:40.745173+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:44:40.745174+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:44:40.745346+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:44:40.748154+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:40.781070+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:40.823345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.173887+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.269902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.270413+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.315226+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.507605+00:00", "trade", 9.475, 2000.0]
["2026-09-30T13:44:41.509710+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:44:41.538129+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:44:41.956851+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.956858+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.957062+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:41.957606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:42.012512+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:42.057949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:42.058567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:42.068892+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:45.986295+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:46.770599+00:00", "trade", 9.48, 18.0]
["2026-09-30T13:44:46.770602+00:00", "trade", 9.48, 202.0]
["2026-09-30T13:44:46.770602+00:00", "trade", 9.48, 1354.0]
["2026-09-30T13:44:46.770604+00:00", "trade", 9.48, 60.0]
["2026-09-30T13:44:46.770606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:44:46.770612+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:46.770619+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:46.770626+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770633+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770640+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770646+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770653+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770660+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770667+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770674+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770754+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.770966+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771056+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771071+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771147+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771159+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:44:46.771160+00:00", "trade", 9.48, 42.0]
["2026-09-30T13:44:46.771175+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771277+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:44:46.771348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771362+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771425+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.771639+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.775634+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.780816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.785305+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.791623+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.792115+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.801601+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.801640+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.802311+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.842948+00:00", "trade", 9.485, 2.0]
["2026-09-30T13:44:46.842950+00:00", "trade", 9.485, 38.0]
["2026-09-30T13:44:46.844124+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:46.871327+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:46.871620+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:46.871807+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:48.627972+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:48.766172+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:44:48.766206+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.766716+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.767013+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.767193+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.767474+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.767670+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.767941+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:48.818206+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:49.404142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.004316+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.648012+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.656760+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.661400+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.661911+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.664812+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.816730+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.999273+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:50.999780+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:51.002451+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:51.087848+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:51.088320+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:51.130681+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:52.609194+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:53.047976+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:53.048348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:56.254742+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:56.254820+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:56.256073+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:56.837038+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:56.839447+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:56.839915+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:57.000352+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:57.000929+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:57.547702+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:57.547741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:57.555547+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:57.563743+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:58.392163+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:59.533850+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:59.681530+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:44:59.681919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:00.457336+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:00.603937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:00.603951+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:45:00.611903+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:45:00.611969+00:00", "trade", 9.48, 450.0]
["2026-09-30T13:45:00.972374+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:02.744273+00:00", "trade", 9.4772, 8.0]
["2026-09-30T13:45:02.774345+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:45:02.795677+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:02.796152+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:02.984064+00:00", "trade", 9.4578, 400.0]
["2026-09-30T13:45:03.658648+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:03.697786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:03.860049+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:04.285659+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.172731+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.251936+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:05.260351+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.260354+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.260358+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:05.260420+00:00", "trade", 9.485, 374.0]
["2026-09-30T13:45:05.260646+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:05.260681+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.260716+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.260775+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:05.260835+00:00", "trade", 9.485, 300.0]
["2026-09-30T13:45:05.261286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.267946+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268011+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268060+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268230+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:05.268370+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268394+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268446+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268453+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.268877+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.269766+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.269825+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.270023+00:00", "trade", 9.485, 126.0]
["2026-09-30T13:45:05.365421+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.365756+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.552031+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:05.552741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:08.432739+00:00", "trade", 9.4669, 5.0]
["2026-09-30T13:45:08.433026+00:00", "trade", 9.4669, 4.0]
["2026-09-30T13:45:09.051129+00:00", "trade", 9.485, 49.0]
["2026-09-30T13:45:09.319113+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:09.319687+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:09.319697+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:09.399314+00:00", "trade", 9.48, 18.0]
["2026-09-30T13:45:09.399315+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:09.399416+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:45:09.399416+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:09.638422+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:45:09.638449+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:11.091790+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:45:13.308213+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:13.396094+00:00", "trade", 9.49, 2.0]
["2026-09-30T13:45:14.255417+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:14.322501+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:16.315673+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:17.120763+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:45:17.367643+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:17.370789+00:00", "trade", 9.48, 40.0]
["2026-09-30T13:45:18.369173+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:20.108454+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:20.145460+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:21.463213+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:22.504774+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:23.203971+00:00", "trade", 9.4887, 1.0]
["2026-09-30T13:45:24.186883+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:24.186983+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:24.187331+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:24.187361+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:25.035959+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:25.042409+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:25.056948+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:25.464167+00:00", "trade", 9.4886, 60.0]
["2026-09-30T13:45:25.905118+00:00", "trade", 9.4886, 1.0]
["2026-09-30T13:45:26.178324+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:27.391174+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:28.285026+00:00", "trade", 9.49, 22.0]
["2026-09-30T13:45:28.285405+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:28.285973+00:00", "trade", 9.49, 9.0]
["2026-09-30T13:45:28.285981+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:45:28.386539+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:28.596096+00:00", "trade", 9.49, 263.0]
["2026-09-30T13:45:28.596333+00:00", "trade", 9.4897, 263.0]
["2026-09-30T13:45:28.784482+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:29.028090+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:29.028094+00:00", "trade", 9.485, 500.0]
["2026-09-30T13:45:29.048957+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:29.238140+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:29.238266+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:29.238497+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.031908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.032188+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.032205+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.032826+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.157869+00:00", "trade", 9.4827, 263.0]
["2026-09-30T13:45:30.158655+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.171982+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.174516+00:00", "trade", 9.48, 36.0]
["2026-09-30T13:45:30.176194+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.176878+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.200534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.615745+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:30.733853+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:31.027445+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:31.883766+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.042736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.100631+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.224395+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.226302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.331260+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.331956+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.332083+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.332148+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.332339+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.332655+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:32.377650+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.058257+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.058330+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.058371+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.058630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.058741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.058845+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.059048+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.059174+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.059235+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.063612+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.128428+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:33.463454+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:35.202926+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:35.233237+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:35.234855+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:35.335496+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:35.360135+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:35.411352+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:45:35.990371+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:36.682645+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:36.685434+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:36.751598+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:37.708750+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:37.835136+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:37.926249+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612420+00:00", "trade", 9.48, 1316.0]
["2026-09-30T13:45:38.612434+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612521+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612525+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:45:38.612545+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:45:38.612551+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612571+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:45:38.612588+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612590+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:45:38.612591+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:45:38.612593+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612607+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612620+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:45:38.612620+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612630+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612681+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612719+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:45:38.612756+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612764+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612772+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612778+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612793+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612801+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612808+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612822+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612838+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612845+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.612925+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:45:38.613276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.613636+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.616527+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.616545+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.617459+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.676683+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.677507+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:38.677556+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:45:38.677557+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:45:38.677566+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:45:38.678088+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:45:38.678105+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:45:38.712624+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:39.208622+00:00", "trade", 9.47, 7.0]
["2026-09-30T13:45:39.208686+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:39.210759+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:39.210791+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:40.392217+00:00", "trade", 9.475, 500.0]
["2026-09-30T13:45:40.392493+00:00", "trade", 9.475, 500.0]
["2026-09-30T13:45:40.392762+00:00", "trade", 9.475, 500.0]
["2026-09-30T13:45:40.569139+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:40.569531+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:45:40.569560+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:40.570056+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:40.570068+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:40.570912+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:40.596261+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:45:40.596652+00:00", "trade", 9.47, 126.0]
["2026-09-30T13:45:40.596666+00:00", "trade", 9.47, 126.0]
["2026-09-30T13:45:40.597553+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:45:40.718145+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:45:44.502166+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.502710+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.502923+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.503398+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.504801+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:45:44.504861+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.504870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.504906+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.504913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.505187+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.887176+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.887302+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.887440+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.890840+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.890925+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.962767+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.962798+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.963459+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:44.963979+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:45.192965+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:45.216608+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:45.269355+00:00", "trade", 9.465, 20.0]
["2026-09-30T13:45:45.271159+00:00", "trade", 9.47, 263.0]
["2026-09-30T13:45:45.271388+00:00", "trade", 9.4697, 263.0]
["2026-09-30T13:45:45.355561+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:45.465685+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:45.488000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.530732+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.530763+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.530818+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.618898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.623789+00:00", "trade", 9.46, 66.0]
["2026-09-30T13:45:46.642271+00:00", "trade", 9.465, 50.0]
["2026-09-30T13:45:46.642273+00:00", "trade", 9.465, 213.0]
["2026-09-30T13:45:46.683893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.683910+00:00", "trade", 9.46, 202.0]
["2026-09-30T13:45:46.683910+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.684220+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.684550+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.694146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:46.740458+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:47.042363+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:47.105269+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:47.220282+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:47.230350+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:47.575794+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:50.956195+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:50.956262+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:50.956683+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:50.958073+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.456608+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.456955+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.457002+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.458075+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.542900+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.543277+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.547010+00:00", "trade", 9.465, 163.0]
["2026-09-30T13:45:52.550945+00:00", "trade", 9.46, 37.0]
["2026-09-30T13:45:52.550948+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.551010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.551040+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.551495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.551864+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.552182+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:52.553137+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:45:52.599502+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:53.024115+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:53.024156+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:53.024834+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:53.145405+00:00", "trade", 9.4601, 263.0]
["2026-09-30T13:45:53.255922+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:54.146746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:54.385912+00:00", "trade", 9.4699, 1700.0]
["2026-09-30T13:45:54.642563+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:54.643636+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:54.692061+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:55.564916+00:00", "trade", 9.465, 400.0]
["2026-09-30T13:45:55.565476+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:55.566064+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:55.566145+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:56.989488+00:00", "trade", 9.4687, 1.0]
["2026-09-30T13:45:56.989857+00:00", "trade", 9.4687, 1.0]
["2026-09-30T13:45:57.177947+00:00", "trade", 9.4624, 1.0]
["2026-09-30T13:45:57.614853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615181+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615398+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615412+00:00", "trade", 9.465, 200.0]
["2026-09-30T13:45:57.615422+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.615422+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615423+00:00", "trade", 9.465, 500.0]
["2026-09-30T13:45:57.615424+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:45:57.615429+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615431+00:00", "trade", 9.46, 920.0]
["2026-09-30T13:45:57.615434+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615438+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615452+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615459+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615462+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.615467+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615474+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615481+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:45:57.615484+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:45:57.615487+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:45:57.615487+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615545+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:45:57.615553+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615592+00:00", "trade", 9.465, 25.0]
["2026-09-30T13:45:57.615695+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615738+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615755+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.615760+00:00", "trade", 9.465, 25.0]
["2026-09-30T13:45:57.615849+00:00", "trade", 9.465, 450.0]
["2026-09-30T13:45:57.615854+00:00", "trade", 9.465, 500.0]
["2026-09-30T13:45:57.615937+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:45:57.616000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.616057+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.616181+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.616540+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.616638+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.617677+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.617687+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.617691+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:45:57.617755+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618009+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618010+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618011+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618013+00:00", "trade", 9.46, 1100.0]
["2026-09-30T13:45:57.618017+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618024+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618032+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618038+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618045+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618059+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618066+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618102+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618117+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618124+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618131+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618141+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618147+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618151+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618188+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618197+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618264+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:45:57.618293+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618307+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:45:57.618349+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618350+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618379+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618379+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618386+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618406+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618424+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618431+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618441+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:45:57.618441+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:45:57.618441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618442+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618443+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618498+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618505+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618518+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618549+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:45:57.618571+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:45:57.618596+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618600+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:45:57.618611+00:00", "trade", 9.46, 216.0]
["2026-09-30T13:45:57.618678+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:45:57.618680+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618792+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618807+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618815+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618822+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618824+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.618830+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618889+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618917+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.618982+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619013+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619272+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619303+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619329+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619343+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619389+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619743+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619798+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619799+00:00", "trade", 9.46, 231.0]
["2026-09-30T13:45:57.619800+00:00", "trade", 9.46, 216.0]
["2026-09-30T13:45:57.619801+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.619803+00:00", "trade", 9.46, 202.0]
["2026-09-30T13:45:57.619806+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619832+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619840+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619847+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619862+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619876+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619883+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:45:57.619890+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:45:57.619892+00:00", "trade", 9.46, 33.0]
["2026-09-30T13:45:57.619897+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:45:57.619901+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619902+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619924+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.619956+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620019+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620066+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620074+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620081+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620120+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620176+00:00", "trade", 9.46, 30.0]
["2026-09-30T13:45:57.620177+00:00", "trade", 9.46, 29.0]
["2026-09-30T13:45:57.620177+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:45:57.620205+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620367+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620380+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.620874+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.621342+00:00", "trade", 9.46, 11.0]
["2026-09-30T13:45:57.621664+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.622211+00:00", "trade", 9.46, 231.0]
["2026-09-30T13:45:57.622966+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:45:57.623449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.624822+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.624863+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.624976+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.625077+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.625159+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.635989+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636072+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636234+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:45:57.636252+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636259+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636266+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636273+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636350+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636358+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636364+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636371+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636378+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636388+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.636391+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.636394+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:45:57.636401+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:45:57.636420+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:45:57.636421+00:00", "trade", 9.46, 1200.0]
["2026-09-30T13:45:57.636444+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:45:57.636469+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636478+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636485+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636491+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636500+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636506+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636513+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636520+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636527+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636533+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636540+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636547+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636577+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:45:57.636847+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.636875+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.637099+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.637516+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.637535+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.637792+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.639376+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.640253+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.641632+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.642123+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.728599+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.728626+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:57.729302+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.096278+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.096297+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.513043+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.520156+00:00", "trade", 9.455, 97.0]
["2026-09-30T13:45:58.540257+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.681494+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.745791+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.746480+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.884906+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:58.981212+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:59.420107+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:59.423884+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:45:59.566688+00:00", "trade", 9.455, 1203.0]
["2026-09-30T13:45:59.567857+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:00.790717+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:00.815641+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.815725+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.817615+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.818638+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.820869+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.821318+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.822729+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.829615+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:00.978119+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:00.978146+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:00.988300+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:01.742003+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:01.742465+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:01.745880+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:01.896982+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.026516+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.266986+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.267013+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.267551+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.333211+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.866961+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.880687+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:02.999284+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.023232+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.023978+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.045633+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.046255+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.104606+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.104812+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.180429+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.180461+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.239366+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.239817+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.239826+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.242233+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.281858+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.304518+00:00", "trade", 9.4573, 260.0]
["2026-09-30T13:46:03.330325+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.586713+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.587213+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:03.927567+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:04.071216+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:04.483751+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:04.483780+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:04.483918+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:04.498037+00:00", "trade", 9.46, 60.0]
["2026-09-30T13:46:04.795431+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:04.795458+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:05.329379+00:00", "trade", 9.4501, 2000.0]
["2026-09-30T13:46:05.347285+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:05.366052+00:00", "trade", 9.455, 126.0]
["2026-09-30T13:46:05.368565+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:05.392103+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:05.424910+00:00", "trade", 9.455, 126.0]
["2026-09-30T13:46:05.424940+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:05.612710+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:46:05.621658+00:00", "trade", 9.455, 48.0]
["2026-09-30T13:46:05.912931+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.128682+00:00", "trade", 9.46, 500.0]
["2026-09-30T13:46:06.131309+00:00", "trade", 9.46, 53.0]
["2026-09-30T13:46:06.131310+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:46:06.131337+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:46:06.131347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131361+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131374+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131380+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131386+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131393+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131401+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131417+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131432+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131445+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131460+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131612+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:46:06.131618+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131626+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131633+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131640+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131654+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131660+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131667+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131673+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131680+00:00", "trade", 9.46, 81.0]
["2026-09-30T13:46:06.131680+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131686+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131700+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:46:06.131708+00:00", "trade", 9.46, 59.0]
["2026-09-30T13:46:06.131711+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:46:06.131711+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:46:06.131711+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:46:06.131712+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.131714+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.131716+00:00", "trade", 9.46, 7.0]
["2026-09-30T13:46:06.132131+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132147+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132159+00:00", "trade", 9.47, 400.0]
["2026-09-30T13:46:06.132249+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:06.132295+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132416+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132435+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132454+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132603+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.132668+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.132712+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.132723+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.132761+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.132886+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.132899+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.133047+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.133147+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.133476+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.133938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135221+00:00", "trade", 9.47, 75.0]
["2026-09-30T13:46:06.135238+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135247+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135256+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135264+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135267+00:00", "trade", 9.47, 75.0]
["2026-09-30T13:46:06.135271+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135275+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:46:06.135276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135278+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135284+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135337+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135366+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:06.135371+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:06.135371+00:00", "trade", 9.47, 64.0]
["2026-09-30T13:46:06.135371+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.135373+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.135381+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.135389+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.135407+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.135418+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:06.135426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135575+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135766+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135772+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135779+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135803+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135820+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.135852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.136434+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.136448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.136987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.137051+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.141365+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.231544+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.238886+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.239380+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.265069+00:00", "trade", 9.4601, 260.0]
["2026-09-30T13:46:06.282758+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.283288+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:06.549032+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.038493+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.038864+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.039363+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.039393+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.039418+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.039590+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.040155+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.044323+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.044637+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:46:07.044710+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.047926+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.047937+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.048404+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.048432+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.048878+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.048899+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.049353+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.049366+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.049828+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.049847+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.050307+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.050315+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.050797+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.050805+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.051272+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.051280+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.101929+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.212683+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.212694+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.213276+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:07.213601+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.213609+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.213705+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:07.213744+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.213745+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.213757+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.213836+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.214354+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218146+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218390+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218392+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.218393+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:07.218395+00:00", "trade", 9.47, 226.0]
["2026-09-30T13:46:07.218412+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218421+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218428+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218434+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218447+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218454+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218461+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218487+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.218510+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218516+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218546+00:00", "trade", 9.47, 15.0]
["2026-09-30T13:46:07.218548+00:00", "trade", 9.47, 31.0]
["2026-09-30T13:46:07.218552+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.218562+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:46:07.218564+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218567+00:00", "trade", 9.47, 300.0]
["2026-09-30T13:46:07.218587+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218599+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.218606+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:07.218612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.218619+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:46:07.218627+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:46:07.218630+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218634+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218640+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218654+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218661+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218667+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218673+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218680+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218687+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218694+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218736+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:07.218744+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:07.218774+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218785+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218798+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218805+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218812+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218836+00:00", "trade", 9.47, 10.0]
["2026-09-30T13:46:07.218844+00:00", "trade", 9.47, 243.0]
["2026-09-30T13:46:07.218855+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218865+00:00", "trade", 9.47, 57.0]
["2026-09-30T13:46:07.218869+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218925+00:00", "trade", 9.47, 150.0]
["2026-09-30T13:46:07.218929+00:00", "trade", 9.47, 222.0]
["2026-09-30T13:46:07.218944+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.218957+00:00", "trade", 9.47, 248.0]
["2026-09-30T13:46:07.218970+00:00", "trade", 9.47, 78.0]
["2026-09-30T13:46:07.218983+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219003+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219012+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219014+00:00", "trade", 9.47, 52.0]
["2026-09-30T13:46:07.219033+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219054+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219138+00:00", "trade", 9.47, 52.0]
["2026-09-30T13:46:07.219219+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219233+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219240+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219247+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219254+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219262+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219268+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219297+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219509+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.219536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.220120+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.220135+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.220143+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.221897+00:00", "trade", 9.47, 6.0]
["2026-09-30T13:46:07.221957+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.223085+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.237337+00:00", "trade", 9.47, 10.0]
["2026-09-30T13:46:07.298790+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.426600+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:46:07.464781+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.482902+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.585018+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.585102+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.585597+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.586484+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.604518+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.704825+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.829262+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:46:07.830046+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831070+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.831829+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:07.831848+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831854+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831869+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831876+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831883+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831890+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831897+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.831904+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.832087+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.832133+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:07.832192+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:07.832235+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:07.832277+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:07.832294+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:07.832301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.832309+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.832315+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.832323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.832329+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.832336+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.832343+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.833071+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.833524+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.917361+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:07.917434+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.091246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.190915+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.201022+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:46:08.515959+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:46:08.516795+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.516822+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.517049+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.517367+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.518573+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.523645+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.523710+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.523737+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.524075+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.524281+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.524900+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.581659+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.695091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.695731+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.695753+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.695767+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.696211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.696322+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.696451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.708013+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.715291+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:46:08.716068+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.717552+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:46:08.718266+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.718267+00:00", "trade", 9.48, 137.0]
["2026-09-30T13:46:08.718291+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.718945+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.718948+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.764033+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:08.926370+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.707813+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.707840+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.707871+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.708350+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.723451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.827169+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.827201+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.829505+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:09.829534+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.336352+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.537066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.537092+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.615942+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.615980+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.721880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.721906+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:10.923779+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.186665+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.237770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.237778+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.237804+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.238048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.238692+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.238828+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.247167+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.263203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.265466+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.265467+00:00", "trade", 9.48, 69.0]
["2026-09-30T13:46:11.265468+00:00", "trade", 9.48, 69.0]
["2026-09-30T13:46:11.265473+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.265503+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.265520+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.281648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.731442+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.883343+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:11.900465+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:12.158647+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:12.158674+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.404513+00:00", "trade", 9.475, 58.0]
["2026-09-30T13:46:14.415482+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.415490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.503348+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.623848+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659007+00:00", "trade", 9.48, 1285.0]
["2026-09-30T13:46:14.659007+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659025+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659032+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659039+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659052+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659060+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659077+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659084+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659098+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659184+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:46:14.659187+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:46:14.659225+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:14.659338+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:14.659348+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:14.659355+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:14.659362+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659370+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659376+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659383+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659390+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659404+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.659588+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.660059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.660077+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.660217+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.660324+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.661502+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.825036+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.825488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.825494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.825831+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:14.838531+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:15.123500+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:15.310365+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:15.310392+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:15.429386+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:15.429423+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:15.607515+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.127251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.127288+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.127881+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.127942+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.128357+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.178493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.179185+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.179546+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.179571+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.180077+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:16.598130+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.031938+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.032669+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.032724+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.033127+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.157215+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.192092+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.305091+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.306362+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.306389+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.363809+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.441342+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.441367+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.441743+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.441907+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.442726+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.442911+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.443074+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.443215+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.443243+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.469937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.470613+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.490176+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.574425+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:46:17.574475+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.574501+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.574692+00:00", "trade", 9.4897, 100.0]
["2026-09-30T13:46:17.574837+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:46:17.574967+00:00", "trade", 9.4897, 100.0]
["2026-09-30T13:46:17.575466+00:00", "trade", 9.49, 35.0]
["2026-09-30T13:46:17.575753+00:00", "trade", 9.4897, 35.0]
["2026-09-30T13:46:17.575943+00:00", "trade", 9.49, 36.0]
["2026-09-30T13:46:17.575943+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.575944+00:00", "trade", 9.49, 300.0]
["2026-09-30T13:46:17.575950+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.575965+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.575971+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.575977+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.575984+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.575991+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.576014+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.576028+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:17.576044+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:46:17.576045+00:00", "trade", 9.49, 3.0]
["2026-09-30T13:46:17.576045+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:17.576086+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:17.576109+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576117+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576118+00:00", "trade", 9.49, 97.0]
["2026-09-30T13:46:17.576124+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576131+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576328+00:00", "trade", 9.4897, 25.0]
["2026-09-30T13:46:17.576358+00:00", "trade", 9.4897, 3.0]
["2026-09-30T13:46:17.576706+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576765+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576786+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.576813+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.577096+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.580479+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.580873+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.581323+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.600085+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.600111+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.600489+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.600589+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.600647+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.600672+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.676425+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.703201+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.703216+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.703228+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.732746+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:46:17.732773+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.732866+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.732891+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.732898+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.732905+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.733633+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.758411+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.769271+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:17.770039+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.075786+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.153180+00:00", "trade", 9.4901, 263.0]
["2026-09-30T13:46:18.189215+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191302+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191303+00:00", "trade", 9.49, 470.0]
["2026-09-30T13:46:18.191320+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191329+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191335+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191341+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191347+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191361+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191376+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191547+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191554+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191562+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191582+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191587+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:46:18.191630+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191675+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191763+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191774+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:46:18.191781+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191790+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191798+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191804+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191818+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191825+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191832+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:46:18.191864+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:46:18.191865+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:46:18.191866+00:00", "trade", 9.49, 78.0]
["2026-09-30T13:46:18.191866+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.192934+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.196459+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249267+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249294+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249301+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249381+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249669+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249694+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.249718+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.250219+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.291368+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.291939+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.291988+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.292401+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.292415+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.292426+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.292505+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:46:18.292505+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:46:18.292506+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.292553+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.292572+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.292604+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.292899+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.293134+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.293235+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.293629+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.294326+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:46:18.302495+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.313260+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.313267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.313709+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:18.313730+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.571428+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.572177+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.604441+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:46:18.604704+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.604729+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.604743+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.604757+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:18.604782+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.604808+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.604809+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:46:18.604821+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:46:18.604830+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:46:18.604889+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.604924+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.605327+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.605336+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.605797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.608452+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.609057+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.609632+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.641908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.663961+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.667835+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.667884+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.669680+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.678392+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.679324+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.679349+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.679571+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.679761+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.679965+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.679995+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.680004+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.680011+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.680036+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.680048+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.680206+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.680373+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.680512+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.680545+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.680641+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.680680+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.681051+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.681114+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.681511+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.681577+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.682000+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.682056+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.761096+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:18.917890+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.918369+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.918379+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.918390+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.918411+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:18.918865+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.066352+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.066793+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.215016+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215473+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215482+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215491+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215503+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215515+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215535+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215957+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.215967+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.219415+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.219890+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.220219+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.220333+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.220424+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.220443+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.220896+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.220925+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.221391+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.221409+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.311146+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:19.460396+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.460864+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.460876+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.460892+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.460947+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.511444+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.656639+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.656735+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.657235+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.657484+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.657614+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.658085+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.658092+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:19.658162+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:46:19.658163+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:46:19.658163+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:19.658208+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.658224+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.658287+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.658565+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.658669+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.658687+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.658915+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.660860+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.668780+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:19.668829+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:19.668865+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:19.669312+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:19.826685+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:20.857987+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:46:20.890840+00:00", "trade", 9.48, 126.0]
["2026-09-30T13:46:20.890876+00:00", "trade", 9.48, 126.0]
["2026-09-30T13:46:20.891832+00:00", "trade", 9.48, 126.0]
["2026-09-30T13:46:21.236863+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:21.236891+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:22.675043+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:22.675082+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:23.008575+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009167+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009199+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009257+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009269+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009660+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009698+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009707+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009711+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.009761+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.010080+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.278024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.278357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.278566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.278722+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.278771+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:23.615086+00:00", "trade", 9.475, 19.0]
["2026-09-30T13:46:23.615146+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.060523+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.339125+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.849732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.850244+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.850669+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.850725+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.851005+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851076+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851079+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851126+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.851127+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.851360+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851399+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851410+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851507+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851589+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.851771+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851824+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851955+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.851983+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.852164+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.852230+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.852247+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.852257+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.852301+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.852308+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.852361+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.852579+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.852632+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.852634+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.852674+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.852951+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.855323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.856377+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.856403+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.856703+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.857079+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.857326+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.857539+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.857782+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.857984+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:24.861441+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:24.886427+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:25.030811+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.031277+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.031301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.031623+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.032072+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.131802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.136960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.137469+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.137523+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:25.138817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.139274+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.140362+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.140815+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:25.141619+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.164365+00:00", "trade", 9.4799, 227.0]
["2026-09-30T13:46:25.332645+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.333600+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.334061+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.335276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.335323+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.335353+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.335378+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.335402+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.336026+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.336033+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.536414+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.542927+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:25.545587+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.322112+00:00", "trade", 9.4787, 3.0]
["2026-09-30T13:46:26.571732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.572176+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.572203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.572489+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.572745+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573032+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573116+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573235+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573445+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573536+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.573615+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.573915+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.573931+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.576995+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.577567+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.578020+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.578528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.578866+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.578989+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.579334+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.579474+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.579722+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580044+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.580097+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580100+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580152+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580197+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580552+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580954+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.580959+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.581073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.581441+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.581558+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.581818+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.581825+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.588821+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.588844+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.654470+00:00", "trade", 9.4753, 227.0]
["2026-09-30T13:46:26.654518+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.654543+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.752264+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.793194+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.801472+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.807304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.914264+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.914708+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.914732+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.916411+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.916912+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.917387+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.917399+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.917521+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.917548+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.918242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.918301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.918723+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.919102+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.919159+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.919173+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.919183+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.919206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.919483+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.919490+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.921466+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.921914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.921942+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.922396+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.923368+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:26.985970+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986365+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986367+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986466+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986520+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986552+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986896+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.986902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.987441+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.987957+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:26.989302+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.053045+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.053059+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.053091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.054263+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.116573+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.116603+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.373801+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.419648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.419675+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.437021+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.437053+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.495171+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.495198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.516821+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.517856+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.517894+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.518256+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518264+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518272+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518279+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518353+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.518377+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518384+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518391+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.518625+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.520289+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:27.856366+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:27.856822+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:28.468209+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:28.468430+00:00", "trade", 9.475, 500.0]
["2026-09-30T13:46:28.468709+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:28.468894+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:28.468923+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:28.468961+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:28.469449+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.469481+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.469519+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.469534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.469543+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:46:28.470267+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.470292+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.470999+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.471617+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.475908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.475983+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.476178+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.476386+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.476406+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.476510+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.504146+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.505822+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.507712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.507799+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:28.642030+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:28.944590+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.946720+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.946736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.946767+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.946843+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:28.947838+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.042855+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.043132+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.059357+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.059813+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.059833+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.059916+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.059965+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060019+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060058+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.060326+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060364+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060375+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060382+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060495+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060507+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060534+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060862+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060880+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.060949+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.061280+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.061326+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.061343+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.061377+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.061395+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.061880+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.061898+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.062362+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.062416+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.062875+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.062910+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:46:29.064989+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.065464+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.065474+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.065484+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.065794+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.065981+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.137109+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.144184+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.144453+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.144462+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.144482+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.144490+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.146769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.146909+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.147041+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.147070+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.147432+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.147454+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.147695+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.148068+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.148097+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:29.148172+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:46:29.148173+00:00", "trade", 9.48, 76.0]
["2026-09-30T13:46:29.148173+00:00", "trade", 9.48, 24.0]
["2026-09-30T13:46:29.148174+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:29.148232+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.148241+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:46:29.148246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.148247+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.148272+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.148300+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.148307+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.148538+00:00", "trade", 9.48, 4.0]
["2026-09-30T13:46:29.148631+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.149057+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.150143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.153702+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.154158+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.158578+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.159073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:29.168527+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:29.168907+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:29.234599+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:30.388577+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:30.704014+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:46:30.704015+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:30.704059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:30.704397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:30.704516+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:30.704572+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:46:30.704642+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:46:30.704705+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:46:30.704705+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:46:30.704727+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:46:30.704727+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:46:30.704729+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:46:30.704734+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704750+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704757+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704763+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704769+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704776+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704783+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704790+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704797+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704803+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704810+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.704816+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.705115+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.705278+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.705306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.705832+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.705839+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.706436+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.706923+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.706933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.707347+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.707359+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.707376+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.707387+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.707850+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.709833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.804757+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.805119+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:30.805512+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:30.805808+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:30.875100+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:30.923687+00:00", "trade", 9.48, 204.0]
["2026-09-30T13:46:31.141415+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.141977+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.142440+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.142474+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.142536+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.142895+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.142949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.143001+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.143364+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.182413+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.182438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:31.182815+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183160+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183167+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183250+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183278+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183288+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183595+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.183705+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:31.228720+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:32.787397+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788252+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788308+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788326+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788347+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788706+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.788920+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.795488+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.795496+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.795517+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:32.796143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.050676+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.050703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.051000+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.098166+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.347532+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.490808+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.490939+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.491192+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.491220+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491222+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491229+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491236+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491281+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491307+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.491318+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.491561+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491606+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491614+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491782+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.491822+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.492011+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.492035+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.493168+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.664701+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.664733+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:33.704349+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.704816+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.704833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.705159+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.705265+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.725960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.725984+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.725999+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.726008+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.726943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.726951+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.727039+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.727473+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:33.805122+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.008152+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.008886+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.486236+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.486263+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.486317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.985276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:34.985282+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:35.407142+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:35.407183+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:35.418230+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.147616+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.181799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.181830+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.543645+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.543679+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.543817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.544348+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.544368+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.544487+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.544828+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.544898+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.545317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.545350+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.545478+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.546836+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.626828+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.626924+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.627215+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.627283+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:36.627400+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:36.627517+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:36.627546+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:36.630212+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:36.851030+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:46:36.851089+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:36.851771+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:36.852362+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:46:37.050491+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:37.110051+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:37.573332+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:37.573496+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:37.574290+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:37.578713+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:37.582117+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:39.000747+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:39.062160+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:39.062860+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:39.062885+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:39.062925+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:39.062944+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:39.520994+00:00", "trade", 9.4787, 3.0]
["2026-09-30T13:46:39.863087+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:39.863328+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:39.863702+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:39.863773+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:39.863793+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:39.864140+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:43.157374+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.157819+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.157834+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.157861+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.157867+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.157894+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.158378+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.158395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.174802+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.175920+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.175979+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.206704+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.206730+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.206737+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207485+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.207487+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.207489+00:00", "trade", 9.47, 226.0]
["2026-09-30T13:46:43.207490+00:00", "trade", 9.47, 75.0]
["2026-09-30T13:46:43.207491+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207511+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207518+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207524+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207530+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207543+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207550+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207677+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.207752+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207804+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.207849+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:43.207853+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.207853+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.207853+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.207853+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:43.207856+00:00", "trade", 9.47, 10.0]
["2026-09-30T13:46:43.207857+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:43.207921+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207929+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207936+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207943+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207958+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207972+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207979+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.207985+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.208496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.208565+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.208640+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.208654+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.208670+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.209794+00:00", "trade", 9.47, 126.0]
["2026-09-30T13:46:43.211736+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.212320+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.212778+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.214551+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:46:43.218617+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:43.218618+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:46:43.218620+00:00", "trade", 9.47, 75.0]
["2026-09-30T13:46:43.218624+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:46:43.218637+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218651+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218657+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218664+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218670+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218678+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218685+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218692+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218698+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218706+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218712+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.218750+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:46:43.219094+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.219194+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.219708+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.219910+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.220548+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.220586+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.220619+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.220684+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.223705+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.227169+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.310451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.396529+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.396915+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:46:43.427616+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.428077+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.428088+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.429082+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.449455+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.449966+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.607750+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.618851+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.619124+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.619309+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.673090+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:43.850133+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.248077+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.248616+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.248801+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.249050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.249718+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.291173+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.292164+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.292232+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.345920+00:00", "trade", 9.4799, 197.0]
["2026-09-30T13:46:44.888206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.888672+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.889114+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.889589+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.918198+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.918685+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.918705+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.919140+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.930912+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.930938+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.931396+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.931464+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:46:44.931690+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.939769+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.939812+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:44.952926+00:00", "trade", 9.475, 197.0]
["2026-09-30T13:46:45.048792+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049240+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049332+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049473+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.049934+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.052134+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.052146+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.052578+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.087606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.088055+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:45.855024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.089053+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.098554+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.098634+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.100872+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.668248+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.668276+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.744356+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.744390+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.744415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.744791+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.744949+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.745004+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.754878+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.755336+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.800592+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.800617+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.802339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.803863+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:46.806443+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.021427+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.246724+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.411301+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.414211+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.421074+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.507484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:47.507518+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:48.164043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:48.164070+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:48.164760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:48.564934+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:48.803595+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:49.045183+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:49.045213+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:49.045997+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.044033+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.044321+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.044517+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.044974+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.053977+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.364317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.364446+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.364749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.365180+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.374523+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:50.374975+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.070764+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.469545+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.549066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.556458+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.663362+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.668707+00:00", "trade", 9.48, 159.0]
["2026-09-30T13:46:51.668929+00:00", "trade", 9.4797, 159.0]
["2026-09-30T13:46:51.669934+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.670563+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.854661+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:51.938673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.124424+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.124871+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.342554+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.342581+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.343030+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.343164+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.345138+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.436474+00:00", "trade", 9.4701, 159.0]
["2026-09-30T13:46:56.446079+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.448345+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.717405+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.717558+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.717724+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.717731+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.717905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.717941+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.718241+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.718267+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.718787+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.721940+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.722188+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:56.780988+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:57.954373+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:57.954820+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:59.535125+00:00", "trade", 9.47, 70.0]
["2026-09-30T13:46:59.536309+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:46:59.587299+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:00.831883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:00.831959+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:00.935024+00:00", "trade", 9.4799, 117.0]
["2026-09-30T13:47:02.852450+00:00", "trade", 9.48, 78.0]
["2026-09-30T13:47:02.852451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852475+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:47:02.852476+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:47:02.852497+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852504+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852511+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852517+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852524+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852537+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852544+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852551+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852557+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852563+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852571+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852727+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852758+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:47:02.852799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852807+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:47:02.852945+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.852958+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.852966+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.852973+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.852979+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.852986+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.852993+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.853000+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.853027+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.853030+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:47:02.853032+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:47:02.853032+00:00", "trade", 9.48, 7.0]
["2026-09-30T13:47:02.853033+00:00", "quote", 9.48, 9.48]
["2026-09-30T13:47:02.853058+00:00", "trade", 9.48, 36.0]
["2026-09-30T13:47:02.853061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.853062+00:00", "trade", 9.48, 34.0]
["2026-09-30T13:47:02.853062+00:00", "trade", 9.48, 2.0]
["2026-09-30T13:47:02.853062+00:00", "trade", 9.48, 36.0]
["2026-09-30T13:47:02.853678+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.853679+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.853695+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.853708+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.853737+00:00", "trade", 9.49, 3.0]
["2026-09-30T13:47:02.854139+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.855372+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.857239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.857515+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.858354+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.861249+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:02.861280+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.082152+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.082540+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.137232+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.137264+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.137781+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.138979+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.139976+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.144454+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.144924+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.146972+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.484863+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.498376+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.498858+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.639421+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.642422+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.642872+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.649366+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.856153+00:00", "trade", 9.485, 2.0]
["2026-09-30T13:47:03.857083+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.857152+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:47:03.857919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:03.857928+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.005838+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.122698+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.236101+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.439812+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.694160+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.749330+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.750144+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.753079+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.753112+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.753138+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.944956+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.945047+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:04.945444+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:05.057266+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:05.099099+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:05.099578+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:05.139887+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:05.226816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:05.917092+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:06.253859+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:06.255072+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.012752+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:07.013697+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.013993+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.013996+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.014021+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.024134+00:00", "trade", 9.49, 88.0]
["2026-09-30T13:47:07.024148+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.024596+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.260887+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.263797+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.264244+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:07.459965+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230898+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230904+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230911+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230925+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230930+00:00", "trade", 9.49, 3.0]
["2026-09-30T13:47:08.230932+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230937+00:00", "trade", 9.49, 76.0]
["2026-09-30T13:47:08.230939+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230945+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230952+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230958+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.230964+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.231000+00:00", "trade", 9.49, 19.0]
["2026-09-30T13:47:08.231002+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:08.231003+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.231016+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:08.231039+00:00", "trade", 9.49, 37.0]
["2026-09-30T13:47:08.231067+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:08.231132+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231140+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231147+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231154+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231160+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231167+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231174+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231182+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231189+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231349+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231489+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231595+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231726+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231755+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.231905+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.232036+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.232042+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.232048+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.251377+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.251399+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.251791+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.252285+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.252295+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.252752+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.299373+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.299398+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.299689+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.300996+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.301612+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.301854+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.302709+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.307513+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.330941+00:00", "trade", 9.4902, 117.0]
["2026-09-30T13:47:08.546817+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.613241+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.613410+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.613443+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.613581+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.613726+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.629234+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.631153+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.631613+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.632081+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.636194+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.636644+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.647865+00:00", "trade", 9.49, 19.0]
["2026-09-30T13:47:08.647925+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.648297+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.648304+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.648327+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.675152+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.675478+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.675504+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.675531+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.676011+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.676019+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.676319+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.676377+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:08.724367+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.015276+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.015333+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.365842+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.572931+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.572993+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.681012+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.703518+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.760185+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.760216+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:09.838350+00:00", "trade", 9.495, 1000.0]
["2026-09-30T13:47:09.839141+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.634515+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.651835+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.730980+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.789693+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.829888+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.830059+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.830084+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.830374+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.830795+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.830801+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:10.830977+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:10.830978+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:10.830997+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831005+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831012+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831019+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831027+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831035+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831228+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831236+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831238+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831243+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831254+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831261+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831275+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831328+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:47:10.831329+00:00", "trade", 9.49, 10.0]
["2026-09-30T13:47:10.831554+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831766+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.831908+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.832037+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.832085+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.832152+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.832207+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:10.833314+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.121341+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.121912+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.122004+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.122057+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.122237+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.122494+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.122533+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.131756+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.427814+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:11.429956+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:11.430285+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.430311+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.430368+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.430375+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.430388+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:47:11.430506+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.430913+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.430953+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.431365+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.501110+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.563365+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.650100+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.761528+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.761693+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.762082+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.762129+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:11.762200+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.762261+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:11.762673+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.762711+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:11.763162+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.763185+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:11.868168+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.868628+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.868642+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.868656+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.868969+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869103+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869114+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869150+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869263+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869315+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869380+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.869903+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:11.871839+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:12.035608+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:12.063684+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:12.383819+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:12.384285+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:12.387643+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.019374+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.019526+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.019806+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.020851+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.029321+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.029788+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.037707+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.037753+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.039567+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:13.039655+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:13.039673+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:13.040535+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:13.147128+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.150381+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.150830+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:13.584994+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.121057+00:00", "trade", 9.495, 106.0]
["2026-09-30T13:47:14.121139+00:00", "trade", 9.5, 105.0]
["2026-09-30T13:47:14.121481+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.121973+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.122426+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.122494+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.122820+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.122856+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.122865+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.126507+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.126563+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.126819+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.131740+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.131871+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.132743+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.132768+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.132783+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.133047+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.133114+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.133303+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.133354+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.134249+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.136670+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.143705+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.162767+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.165498+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.169775+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.194315+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.194498+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.194539+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.194927+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.195034+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.195064+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:14.200737+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:14.256044+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:14.297711+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.298170+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.298625+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.468667+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.469483+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.484628+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:14.559166+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.136396+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.152524+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.152892+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.155379+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.155402+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.155834+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.155860+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.155915+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.156029+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.156032+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:15.156061+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.156078+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.156128+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.156140+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.156163+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.156170+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.156177+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.156220+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:47:15.156221+00:00", "trade", 9.49, 10.0]
["2026-09-30T13:47:15.156221+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.156228+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.156237+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.156278+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.156558+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.156792+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.157061+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.157283+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.157291+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.157493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.157603+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.157647+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.160234+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.160248+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:15.160337+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:47:15.160338+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:15.160370+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.160398+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.160402+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.160404+00:00", "trade", 9.49, 27.0]
["2026-09-30T13:47:15.160436+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.160507+00:00", "trade", 9.49, 27.0]
["2026-09-30T13:47:15.160511+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.160543+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.160701+00:00", "trade", 9.49, 27.0]
["2026-09-30T13:47:15.160961+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.161147+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.161410+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.162754+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.162773+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.187378+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.189656+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.267258+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.361211+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.361672+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.420057+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.877736+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.878249+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.878392+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:15.878424+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.022150+00:00", "trade", 9.495, 1.0]
["2026-09-30T13:47:16.022315+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.022494+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.022695+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.023188+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.023321+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.024011+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.024271+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.024300+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.024676+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.024748+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.024807+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.025135+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.032880+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.033335+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.043747+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.214122+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.214154+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.215299+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.221748+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.781073+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.781505+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.781551+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:16.781618+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:16.781906+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:16.781932+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:16.781939+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:16.782630+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:16.783740+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:16.784209+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.087378+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.088785+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.376282+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.378735+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.379201+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.379667+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.380132+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.388499+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.632076+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.738816+00:00", "trade", 9.4997, 198.0]
["2026-09-30T13:47:17.739250+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.739276+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.739363+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.739691+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.739698+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.739795+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:47:17.739800+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.739906+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.739921+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.740275+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.740300+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.740356+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.740389+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.740650+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.740727+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.750377+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.750507+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.750808+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.760663+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.775318+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.775345+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.776010+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.776483+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.777007+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.777032+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:17.777109+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:47:17.777110+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:47:17.777111+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.777161+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.777176+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.777188+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.777823+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.777830+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.777917+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.777947+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:47:17.778042+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.778210+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.778215+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.778243+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.778259+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.779530+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.781412+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.781911+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.787966+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.788347+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.880780+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.880784+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:17.881250+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.881708+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.919825+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.920213+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.922910+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:17.922921+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.059257+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.059528+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.059592+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.059917+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.059933+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.060031+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.060054+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.060092+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.060219+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.060268+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.060290+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.060620+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.060688+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.060754+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.061088+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.061149+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.061604+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.061649+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.062418+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.062867+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.062899+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.063219+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.063373+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.063680+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.063847+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.064143+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.064314+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.064604+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.064786+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.065065+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.065256+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.065525+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.065730+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.065986+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.066199+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.066447+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.066703+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.066907+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.116933+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.537992+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.637904+00:00", "trade", 9.4901, 198.0]
["2026-09-30T13:47:18.699884+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.700278+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.700560+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.700601+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.710669+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.711261+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.711321+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.711354+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:18.711819+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.711826+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.711850+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.711929+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712128+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712229+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712266+00:00", "trade", 9.495, 83.0]
["2026-09-30T13:47:18.712289+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712297+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712303+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712577+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.712948+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.713300+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.739029+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.816799+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.816811+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.819815+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.830627+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:18.912386+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:19.011791+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:19.011935+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:19.012198+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:19.012205+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:19.012229+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:19.012283+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:47:19.012295+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.012325+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.012335+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.012819+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.012905+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.012911+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.013206+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.017959+00:00", "trade", 9.51, 250.0]
["2026-09-30T13:47:19.022591+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.023016+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.023091+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.023123+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.023552+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.023577+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.023608+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:19.032536+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:19.032936+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:19.316637+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:19.446273+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:20.108375+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:20.249318+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:20.249347+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:20.623578+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:21.452686+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:23.478546+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:23.478573+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:47:23.479179+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.484258+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.531592+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.531601+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.531607+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.531653+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:47:23.532072+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.532629+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.541546+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.554069+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.562539+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.566756+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.568152+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.568606+00:00", "trade", 9.495, 500.0]
["2026-09-30T13:47:23.583629+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.587900+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.646934+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.687042+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.687099+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.687494+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.687503+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:23.832593+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:24.231018+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:24.582057+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:24.582168+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:24.584345+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:24.838724+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:25.382256+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.310509+00:00", "trade", 9.4905, 121.0]
["2026-09-30T13:47:26.325966+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:26.326738+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.327201+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.327525+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.330486+00:00", "trade", 9.4912, 279.0]
["2026-09-30T13:47:26.330571+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.331024+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.331036+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.331490+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.331583+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.331654+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.332140+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.435496+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.435952+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.526330+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:26.526331+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:47:26.526383+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.526389+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.526396+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.526434+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:26.526491+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:47:26.526681+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:26.526744+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526751+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526779+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526793+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526808+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526922+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.526929+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.527287+00:00", "trade", 9.49, 27.0]
["2026-09-30T13:47:26.527345+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:47:26.527399+00:00", "trade", 9.49, 5.0]
["2026-09-30T13:47:26.527437+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.527648+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.527734+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.527741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.528119+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.544285+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.544663+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:26.544743+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:26.544758+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:26.545189+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:26.648904+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.649364+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:26.649693+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.038325+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.038880+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.039127+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.039145+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.039318+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.039506+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.039879+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.039901+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.041110+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.041568+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.041704+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.041904+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.041916+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.041950+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.041997+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.042045+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.042052+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.042083+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.043354+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.047032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.047441+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.048258+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.048302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.048379+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.048457+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.048487+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.049073+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.049232+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.049499+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.049549+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.049608+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.050031+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.050077+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.152221+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.152681+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.152707+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.153010+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.153023+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.153089+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.153138+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.153187+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.153629+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.153700+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.257072+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.257533+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.257552+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.257861+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.257871+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.257931+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.257980+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.258048+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.258413+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.258489+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:27.361928+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.362384+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.362718+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.457624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.655775+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656402+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656421+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656428+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656436+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656443+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656451+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656956+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.656962+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.657388+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.983776+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.983904+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.984150+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.984181+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:27.987862+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:28.284345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:28.284811+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.285035+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.285235+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.285242+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.285249+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.285324+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.286695+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:47:28.287154+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:28.287624+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:28.287636+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.505239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.505300+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.507274+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.586348+00:00", "trade", 9.49, 113.0]
["2026-09-30T13:47:29.587142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.587541+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.587638+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.588058+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.588069+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.588097+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.588107+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.588602+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.588776+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.594897+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621201+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621227+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621474+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621491+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621514+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621517+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621692+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621911+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621921+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.621950+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.622142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.630068+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.631104+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.631656+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.646407+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.939311+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.952068+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:29.964557+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:30.007141+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:30.322712+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:30.594787+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:30.600536+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:30.600598+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:30.601299+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.547464+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.547916+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548096+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548284+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548300+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548697+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548705+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548732+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548748+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.548795+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:47:31.548813+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.568239+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.608599+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.609536+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.609740+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.613677+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619041+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619062+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619088+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619400+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619588+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619656+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619737+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619798+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.619855+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.620246+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.620289+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.620313+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.620820+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.644753+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:31.989047+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:32.047251+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:32.149977+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:32.166718+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:33.310838+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:33.310888+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:33.971238+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:33.971299+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.063297+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.063305+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.063348+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.063397+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.063449+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.137339+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.137484+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.137720+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:35.165013+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.189617+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.194887+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.247595+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:35.251062+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.251543+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.251854+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:35.270887+00:00", "trade", 9.4898, 121.0]
["2026-09-30T13:47:36.644082+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:36.669796+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:36.740963+00:00", "trade", 9.4853, 121.0]
["2026-09-30T13:47:36.770828+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:36.771289+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:36.771331+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.172142+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.172693+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.173266+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.173315+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.173685+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.173822+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.494107+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:37.494522+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:37.496753+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:38.022487+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:38.022513+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:38.022677+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:38.022978+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:38.122581+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:47:38.123060+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:39.367323+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:40.813902+00:00", "trade", 9.4752, 5.0]
["2026-09-30T13:47:40.814688+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.168047+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.173901+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.276144+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.849276+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.849767+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.850229+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.850616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.850644+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.850674+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.851032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.851157+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.851324+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:41.884609+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.241433+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.241510+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.320495+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.882714+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.882749+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.882804+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.883311+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.883470+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.884302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.884391+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.884568+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:42.893551+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:43.239846+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:43.240526+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:43.240583+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:43.296948+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:43.297411+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.573926+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583099+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583512+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583526+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583533+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583539+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583546+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.583604+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:47:45.583987+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.584074+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.593948+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:45.677732+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:46.446667+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:46.447136+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:46.447384+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:47:46.459202+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:47:46.459211+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:47:46.459217+00:00", "quote", 9.49, 9.49]
["2026-09-30T13:47:46.459223+00:00", "trade", 9.49, 23.0]
["2026-09-30T13:47:46.459223+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:47:46.459224+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.459231+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.459238+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.459685+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.459873+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.460086+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.460671+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.461042+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.556895+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:46.557710+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:47.144214+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:47.145183+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:48.409243+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:48.409270+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:48.409923+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:48.640468+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:48.641156+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:48.641164+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:49.104254+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:49.205856+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.414437+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433375+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:47:50.433375+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433401+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433421+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433428+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433435+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433441+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433448+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433455+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433461+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433682+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:50.433770+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:50.433772+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:47:50.433772+00:00", "trade", 9.5, 7.0]
["2026-09-30T13:47:50.433800+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:50.433810+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:50.433830+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:50.433838+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.433852+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.433859+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.433879+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.433892+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434076+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434083+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434115+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:47:50.434364+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434408+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434535+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434547+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434555+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434861+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434868+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434874+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.434901+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.436796+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.436893+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.439129+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.598347+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.602963+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.727831+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.727860+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.728360+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.734637+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.734991+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735010+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735066+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735118+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735147+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735252+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735343+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735598+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735645+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.735657+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.736033+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.736452+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.736871+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.736878+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.736917+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.737198+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.737652+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.737755+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.738126+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.738708+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.739132+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.739139+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.739174+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.739466+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.739918+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.740008+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.740391+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.740982+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.741407+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.741414+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.741458+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.741726+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742010+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742162+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742378+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742565+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742610+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742654+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742752+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.742999+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.743290+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.743658+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.743742+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.743802+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.743848+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.743895+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744029+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744212+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744230+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744251+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744261+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744506+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.744874+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745045+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745058+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745090+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745137+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745155+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745476+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745505+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745762+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.745897+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.746001+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.746373+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.746944+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.747362+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.747369+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.747407+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.748395+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.748621+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.748767+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.797361+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.797809+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.797816+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.797833+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.798194+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.798746+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.799121+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.898259+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.898705+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.898712+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.898724+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.898790+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.899098+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:50.934613+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:51.284025+00:00", "trade", 9.4751, 5.0]
["2026-09-30T13:47:51.717875+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:51.717938+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:51.718394+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:51.718428+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:51.718491+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.008512+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.074017+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.074045+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.074375+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.074376+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.074542+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.074574+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.475030+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.531340+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.531366+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.531740+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.532071+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:52.637269+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:53.275242+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.036314+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.036347+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.036858+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.036920+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.037900+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.052875+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:54.124741+00:00", "trade", 9.5077, 1.0]
["2026-09-30T13:47:54.205695+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.087533+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.087996+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.150143+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.150165+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.151077+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.151497+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.190632+00:00", "trade", 9.5015, 500.0]
["2026-09-30T13:47:55.299817+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.299864+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:55.713747+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:56.950014+00:00", "trade", 9.5001, 200.0]
["2026-09-30T13:47:56.954486+00:00", "trade", 9.505, 200.0]
["2026-09-30T13:47:57.170894+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:47:57.170913+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:57.170922+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:57.170943+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:57.170971+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:57.171011+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:47:57.171018+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:47:57.171026+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:47:57.171032+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:47:57.171039+00:00", "quote", 9.5, 9.5]
["2026-09-30T13:47:57.171045+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:47:57.171047+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:47:57.171047+00:00", "trade", 9.5, 400.0]
["2026-09-30T13:47:57.171047+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.171128+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.171464+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.171820+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.171960+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.172019+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.255018+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.465955+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.751064+00:00", "trade", 9.4976, 9.0]
["2026-09-30T13:47:57.751077+00:00", "trade", 9.4976, 1.0]
["2026-09-30T13:47:57.790038+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.791194+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.791251+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.791276+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.800531+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.800665+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.800967+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.810709+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.810822+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.900180+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.900206+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.902983+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.903439+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.903634+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:57.904019+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:47:58.005542+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:58.006005+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:58.227479+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.474431+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.474469+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.474530+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475004+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475030+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475046+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475082+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475218+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475233+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475659+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:47:59.475713+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.051492+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.051557+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.051944+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.103877+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.107539+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.122990+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.123018+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.123080+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.123085+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.123252+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.123553+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.123586+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.123708+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.173472+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.203058+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.203107+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.234344+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.234394+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.321988+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:00.322366+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.322415+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.911700+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.913817+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.914269+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:00.928503+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.043958+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.044147+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.044477+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.044540+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.044567+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.044600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.045081+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.045088+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.045509+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.045590+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.045608+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.046059+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.046512+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.046552+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.046671+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.046875+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.047018+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.047465+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.047511+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.047530+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.047999+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.048168+00:00", "trade", 9.49, 126.0]
["2026-09-30T13:48:01.048448+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.048492+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.048705+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.048960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:01.049405+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.341343+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.342606+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.691180+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:48:01.765176+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:01.829903+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.829905+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.829931+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.829950+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.830462+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.935653+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.941183+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.941200+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:01.995074+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:48:02.306885+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:02.307043+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.307207+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.307406+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.307427+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.307511+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.307735+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.307752+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.308217+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.308669+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.308960+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.318946+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.319320+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.319503+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.319657+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.320346+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.321511+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.321997+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.322314+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.322480+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.322764+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.322828+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.322985+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.323169+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.323300+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.323455+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.323911+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.437600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.437839+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.438100+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.438120+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.438957+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:02.476410+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.525600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.525629+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.525637+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.525646+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529641+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529660+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529671+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529747+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:48:02.529807+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529821+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529829+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529844+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.529850+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.530135+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.530191+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.539713+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.617836+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.685246+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.685278+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.966521+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.984453+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:02.984479+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.047345+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.172905+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.173613+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.931206+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.995472+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.995514+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:03.995625+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:03.995674+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:03.995912+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:03.996122+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996124+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996153+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996160+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996228+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:48:03.996253+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996304+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996326+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996686+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.996843+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.997318+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:03.999224+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.006830+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.010303+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.016825+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.016967+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.017086+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.017086+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:04.017273+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:04.017321+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:04.017455+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.017607+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:04.017625+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.017892+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.096088+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.096374+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:04.096425+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.096473+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.097153+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.103458+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.103465+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.103918+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.175637+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.480112+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.480573+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.490068+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.490080+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.648422+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.648431+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.801784+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:04.802248+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.026681+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.027523+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.027569+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:48:05.027778+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:48:05.027780+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:48:05.030967+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.031417+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.031865+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.035324+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.037781+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.037837+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.037845+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038195+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038341+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038367+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038400+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038573+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038607+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038619+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038711+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038722+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.038939+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.039078+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.039172+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.039394+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.039561+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.097721+00:00", "trade", 9.495, 1051.0]
["2026-09-30T13:48:05.160476+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.164493+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.164949+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.308789+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.458125+00:00", "trade", 9.49, 300.0]
["2026-09-30T13:48:05.458201+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.458897+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.458920+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.472241+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.472693+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.561128+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.561619+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:05.562072+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.563886+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.564378+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.740985+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.754442+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.754469+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.754854+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.755216+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.756953+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:06.757065+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:06.757586+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:06.757592+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:06.758072+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:06.758079+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:06.758102+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:06.758182+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:06.826859+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:06.826953+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:06.827325+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.031888+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.034708+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.034719+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.035176+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.035185+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.136521+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.523342+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.524955+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.525483+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.525496+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.525984+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.526010+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.526464+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.526488+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.526933+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.526976+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.527221+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.527454+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.527893+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.527942+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.528028+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.528409+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.528855+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.528906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.529214+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.529373+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.529819+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.529857+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.530031+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.530322+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.530769+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.530816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.530887+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.531281+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.531724+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.531769+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.532088+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.532235+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.532684+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.638364+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.638857+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.639049+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.639517+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.640015+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.698665+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:07.721473+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:07.722173+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.726403+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.726417+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.726859+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:07.985668+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:08.096406+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:08.101281+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:08.329005+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:08.714704+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:08.715169+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:10.031644+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:10.032312+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:10.134571+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:10.135342+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.073337+00:00", "trade", 9.495, 31.0]
["2026-09-30T13:48:11.074232+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.074303+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.074330+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.074424+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.074895+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.075010+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.125798+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.126770+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.129344+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.129807+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.149001+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.168181+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.168840+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.174550+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.185537+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.460439+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.460945+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.751050+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:11.779366+00:00", "trade", 9.495, 2.0]
["2026-09-30T13:48:12.053116+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.053130+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.053800+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.210886+00:00", "trade", 9.495, 126.0]
["2026-09-30T13:48:12.211401+00:00", "trade", 9.495, 74.0]
["2026-09-30T13:48:12.211750+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.211852+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.211924+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.222379+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.222380+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.222391+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.222402+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.222404+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.223043+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.223100+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.223494+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.223656+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.224546+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.263475+00:00", "trade", 9.4999, 5.0]
["2026-09-30T13:48:12.324877+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.326949+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.326977+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.327439+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.678160+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.678289+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.681135+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.958513+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:12.998422+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:13.105528+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:13.106487+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:14.714021+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:14.714047+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:48:14.714374+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.714906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.714925+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.715419+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:48:14.718288+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.882023+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.882060+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.882066+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.882122+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.886343+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:14.915509+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869360+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869375+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869448+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:48:15.869511+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869525+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869540+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869547+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869561+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869592+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869840+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.869894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.911114+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.911906+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.911937+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.912204+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:15.912786+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.649990+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:48:16.650028+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.650133+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:48:16.650501+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:48:16.650730+00:00", "trade", 9.48, 78.0]
["2026-09-30T13:48:16.651199+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865246+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865247+00:00", "trade", 9.48, 1332.0]
["2026-09-30T13:48:16.865278+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865286+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865300+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865307+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865716+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865727+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:16.865819+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:48:16.865820+00:00", "trade", 9.48, 250.0]
["2026-09-30T13:48:16.865820+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:16.865821+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:16.865863+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:16.865868+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:48:16.865870+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.865878+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.865885+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.865892+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.865905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.865912+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.865919+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.866228+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.867980+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.870351+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.883968+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.883993+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.884000+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.885448+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.932749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:16.965519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.044416+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.044444+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.044784+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.046516+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.212539+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.212566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.212573+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.218375+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.624196+00:00", "trade", 9.475, 37.0]
["2026-09-30T13:48:17.848033+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.848540+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.848609+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.849043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.849367+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.849395+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.849451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.851119+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.851183+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.851206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.851555+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.951346+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:17.951375+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.011231+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.020475+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.046296+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.059201+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.092465+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.165442+00:00", "trade", 9.4773, 242.0]
["2026-09-30T13:48:18.165493+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.268570+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:48:18.272136+00:00", "trade", 9.48, 43.0]
["2026-09-30T13:48:18.272136+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.272157+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.272184+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:18.272815+00:00", "trade", 9.48, 43.0]
["2026-09-30T13:48:19.195910+00:00", "trade", 9.48, 157.0]
["2026-09-30T13:48:19.195910+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.195929+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.195935+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.195946+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.195960+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.195967+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.195981+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.196202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.196247+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:19.196309+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:48:19.196331+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:19.196398+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196404+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196421+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196449+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196595+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196616+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196807+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.196822+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.197076+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.197327+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.198451+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.198457+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.198913+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.296396+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.296493+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.296876+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.296894+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.296994+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.297357+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.297380+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.297491+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.298766+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.299247+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.299697+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.344550+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.364993+00:00", "trade", 9.49, 242.0]
["2026-09-30T13:48:19.375717+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.376177+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.515600+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.515628+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.571315+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.572610+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.573597+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.573606+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:19.786897+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.260333+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.746032+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.755916+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756062+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756294+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756416+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756469+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756877+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756919+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.756953+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.967871+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:48:20.967871+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.967877+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.967905+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:20.968414+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:21.186649+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:21.590110+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:21.590570+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.753741+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.753762+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.753805+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.754009+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.754240+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.756304+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765017+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765038+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765424+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765537+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765592+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765597+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765800+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765869+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765902+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.765958+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.766736+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.768941+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.927754+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.927764+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.927777+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.929178+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.933816+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:22.941302+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.007264+00:00", "trade", 9.485, 550.0]
["2026-09-30T13:48:23.036193+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.036222+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.036663+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.036730+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.037304+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.037750+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.037758+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.037767+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.040081+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.041763+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.215997+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:23.252960+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.253011+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:23.470080+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:48:25.728616+00:00", "trade", 9.4801, 1.0]
["2026-09-30T13:48:27.357724+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:27.358682+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:27.372143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372373+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372399+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372406+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372500+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372849+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372864+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372910+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.372925+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:48:27.373306+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.373534+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.376277+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.436335+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.508928+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:27.509559+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.046222+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.084546+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.084821+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.084831+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.084948+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.085010+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.085018+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.085090+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085099+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085293+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085383+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.085394+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.085616+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085736+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085760+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.085815+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.086026+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086077+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086093+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086199+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086277+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.086414+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086426+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086601+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086642+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.086646+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.086812+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086869+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.086896+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087077+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.087202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087235+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087385+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087443+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.087520+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.087526+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.087621+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087663+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087698+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087831+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.087866+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.088046+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.088302+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:48:28.189649+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.190113+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.190139+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.190443+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.190462+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.290419+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.293702+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.312334+00:00", "trade", 9.475, 1000.0]
["2026-09-30T13:48:28.383947+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:28.914002+00:00", "trade", 9.4787, 1.0]
["2026-09-30T13:48:29.138612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.138641+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.138647+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.138713+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.138725+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.138821+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.139110+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.139145+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.142090+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.191648+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.202791+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:29.203158+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:48:29.332751+00:00", "trade", 9.4786, 26.0]
["2026-09-30T13:48:29.385664+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:48:30.028603+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.028630+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.028882+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.197871+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.198397+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.198418+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.198425+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:30.198431+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:30.198432+00:00", "trade", 9.47, 39.0]
["2026-09-30T13:48:30.198499+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:30.198501+00:00", "trade", 9.47, 961.0]
["2026-09-30T13:48:30.198502+00:00", "trade", 9.47, 155.0]
["2026-09-30T13:48:30.198502+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198511+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198517+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198524+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198532+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198539+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198565+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.198663+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:48:30.199449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.199477+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.200146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.250264+00:00", "trade", 9.4699, 2300.0]
["2026-09-30T13:48:30.250314+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.251476+00:00", "trade", 9.465, 550.0]
["2026-09-30T13:48:30.251496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.490165+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.551915+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.731599+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.731787+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:30.732069+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:30.732091+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:30.732118+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.732194+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:30.732522+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:30.732688+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.732707+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:30.734503+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.941203+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.941524+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.941543+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.941684+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.942109+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:30.942592+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.232006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.232040+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.232798+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.232817+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.232868+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.232909+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.233101+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.233284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.233288+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.233618+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.233751+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.233880+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.234099+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.270781+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.273623+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.274087+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.274444+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.450660+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.450893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.451384+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.451419+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.451763+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.451765+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.451785+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.451893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.452104+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.454163+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.454621+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.455729+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.456195+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.460827+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.476002+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.476020+00:00", "trade", 9.465, 30.0]
["2026-09-30T13:48:31.476026+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.476452+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.486084+00:00", "trade", 9.465, 40.0]
["2026-09-30T13:48:31.510795+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.510821+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511093+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511160+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511174+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511180+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511211+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511711+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.511987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.512734+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.513189+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.516100+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.567017+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.570393+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.919138+00:00", "trade", 9.464, 930.0]
["2026-09-30T13:48:31.919910+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:31.919937+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:32.395670+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:32.460778+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.424832+00:00", "trade", 9.465, 19.0]
["2026-09-30T13:48:33.425557+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.425641+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.425894+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.426021+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.426353+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.428522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.428973+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.428982+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.430582+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.435598+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.436054+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.467915+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.467937+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.468119+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.468173+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.468346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.468577+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.468623+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.478050+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.478497+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.598687+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.600146+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:33.879634+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:34.077828+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:34.550823+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:34.551240+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:34.551756+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:34.777453+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.123106+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.123136+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.123787+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.123960+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.123999+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.124584+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.127941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.133006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.165445+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.177224+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:35.426618+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.124051+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.124081+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.124725+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.124782+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.126201+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.126205+00:00", "trade", 9.465, 23.0]
["2026-09-30T13:48:36.126228+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.126731+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.129132+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.129583+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.137212+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.144872+00:00", "trade", 9.465, 550.0]
["2026-09-30T13:48:36.201463+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:48:36.201490+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.201496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.201504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.201511+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.201524+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.201538+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.201996+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.202005+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.202039+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.202067+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:48:36.202070+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:48:36.202070+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:48:36.202070+00:00", "trade", 9.46, 130.0]
["2026-09-30T13:48:36.202070+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:36.202084+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:48:36.202092+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:48:36.202098+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:48:36.202101+00:00", "trade", 9.46, 120.0]
["2026-09-30T13:48:36.202101+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202105+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202113+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202128+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202139+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202255+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202309+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202670+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.202733+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.206052+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.208125+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.209036+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.409374+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:36.960605+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:37.014537+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:37.443968+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:38.687481+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:48:38.720398+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:38.720965+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.026510+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031192+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031246+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031745+00:00", "trade", 9.46, 45.0]
["2026-09-30T13:48:41.031746+00:00", "trade", 9.46, 500.0]
["2026-09-30T13:48:41.031751+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031801+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031808+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031829+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.031837+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.032140+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.032155+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.032229+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.032264+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.032317+00:00", "trade", 9.46, 39.0]
["2026-09-30T13:48:41.032320+00:00", "trade", 9.46, 38.0]
["2026-09-30T13:48:41.032321+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:48:41.032327+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:48:41.032329+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:48:41.032330+00:00", "trade", 9.46, 50.0]
["2026-09-30T13:48:41.032330+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:41.032344+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:41.032369+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:41.032377+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:41.032390+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:41.032398+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:41.032400+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032458+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032460+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032464+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032537+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032547+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032620+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.032826+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.033118+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.033299+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.033356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.033906+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:48:41.034686+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.035113+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.048829+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.049133+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.058988+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:48:41.059648+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.059994+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.060244+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.061538+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.061604+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.062127+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.062432+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.082652+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.167456+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.218062+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.319545+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:41.349723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:43.101859+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:43.147852+00:00", "trade", 9.4699, 500.0]
["2026-09-30T13:48:43.160463+00:00", "trade", 9.465, 275.0]
["2026-09-30T13:48:43.207235+00:00", "trade", 9.465, 126.0]
["2026-09-30T13:48:44.614319+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.614345+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.616201+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.616261+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.649995+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.669328+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.750463+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.750489+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:44.800329+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:45.028853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:45.690730+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:45.691178+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:46.392404+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.152683+00:00", "trade", 9.4672, 2.0]
["2026-09-30T13:48:47.781596+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.782023+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.782415+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.782441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.782453+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.782904+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.782917+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.783017+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.785938+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.792863+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.793290+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.793315+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:47.851790+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.058064+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.058098+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.058104+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.058619+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.058918+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.077200+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.077331+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.077733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.077847+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:48.077952+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:48.078258+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:48:48.080384+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.080836+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.081293+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.081299+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.485010+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.485096+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.524221+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.524565+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.524590+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.524744+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.524785+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.525555+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.525581+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.526257+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.526284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:48.575599+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.261570+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.261633+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.377859+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.405312+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421639+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421640+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:48:49.421641+00:00", "trade", 9.47, 63.0]
["2026-09-30T13:48:49.421643+00:00", "trade", 9.47, 400.0]
["2026-09-30T13:48:49.421654+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421684+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421691+00:00", "trade", 9.47, 97.0]
["2026-09-30T13:48:49.421691+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421697+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421703+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:48:49.421733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421755+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421762+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421862+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.421997+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.422227+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.422235+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.422248+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.422325+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:49.422327+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:49.422327+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:48:49.423031+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:48:49.428564+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:49.447487+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:49.447823+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:49.447896+00:00", "trade", 9.47, 126.0]
["2026-09-30T13:48:49.447926+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.447964+00:00", "trade", 9.47, 126.0]
["2026-09-30T13:48:49.447994+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.448008+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.454968+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.455410+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:49.458623+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.459374+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.473755+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.473849+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.473914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.650721+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.650752+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.651283+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.783952+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:49.867955+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.228404+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.602571+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.727286+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.727313+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.727825+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.741079+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.741160+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.741459+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.741484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.784883+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.797943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.798700+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:50.949889+00:00", "trade", 9.4773, 183.0]
["2026-09-30T13:48:51.052490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.052855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.137303+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.138000+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.253810+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.331330+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.378772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.378950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:51.379168+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:52.142868+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.846137+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.846170+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.846206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.846880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.859401+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.892402+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.925885+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.936073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.936393+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.937273+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.937836+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:48:53.937837+00:00", "trade", 9.47, 45.0]
["2026-09-30T13:48:53.937897+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.937905+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.937996+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938025+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938054+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938243+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938338+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:53.938338+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:53.938339+00:00", "trade", 9.47, 9098.0]
["2026-09-30T13:48:53.938339+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938348+00:00", "trade", 9.47, 8889.0]
["2026-09-30T13:48:53.938348+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938377+00:00", "trade", 9.47, 1713.0]
["2026-09-30T13:48:53.938377+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:53.938403+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938461+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938504+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938512+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938527+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938534+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938542+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938564+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938590+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938608+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938645+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938692+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938707+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938725+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.938780+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.940243+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.940700+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.940765+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.941441+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.942670+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.942873+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.944127+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.944152+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.945692+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.945879+00:00", "trade", 9.47, 20300.0]
["2026-09-30T13:48:53.946150+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.946178+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:48:53.949464+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.949536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.949565+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.950117+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.951456+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.951483+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.952991+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.955689+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.955850+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.986974+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:53.996929+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.012310+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.018068+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.018122+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.018171+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.018882+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.018909+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.019409+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.019616+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.022308+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:48:54.022337+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.022870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.032544+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.064307+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.083426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.088568+00:00", "trade", 9.47, 6.0]
["2026-09-30T13:48:54.088769+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.088814+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.088823+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.088945+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092035+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092150+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092199+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092302+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092475+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092668+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:48:54.092843+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:48:54.092914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.092934+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.092937+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:54.092938+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:48:54.092942+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.092996+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.093022+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.093032+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.093066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.093073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.093484+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.094867+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.094880+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.097393+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.103242+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.103259+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.103706+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.104641+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.130704+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.130716+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.142544+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.144519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.168289+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.236926+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:48:54.236953+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.242115+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.287024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.287111+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.288420+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.288519+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.288613+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.288689+00:00", "trade", 9.475, 96.0]
["2026-09-30T13:48:54.289862+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:48:54.289863+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.289970+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.290020+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.290104+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.290210+00:00", "trade", 9.475, 122.0]
["2026-09-30T13:48:54.290472+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:48:54.295585+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.296778+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.342357+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.344487+00:00", "trade", 9.47, 2.0]
["2026-09-30T13:48:54.353858+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.358983+00:00", "trade", 9.48, 183.0]
["2026-09-30T13:48:54.370412+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.437682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.479544+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.624815+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:54.769991+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.070272+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.070941+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.070998+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.071449+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.150523+00:00", "trade", 9.4787, 1.0]
["2026-09-30T13:48:55.320853+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.362531+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.363366+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.363390+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.363745+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.624115+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.725897+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.771845+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:55.812689+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:48:55.890073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.023680+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.702074+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.727980+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.732413+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.741191+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.798197+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.798246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.882048+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.882162+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.882176+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.882203+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.935415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:56.935449+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:57.074749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:57.078234+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:57.557111+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:57.923881+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:58.142884+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:58.612385+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:48:58.876747+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:00.470644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:00.862653+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.135237+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249435+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:49:01.249463+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249470+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249479+00:00", "trade", 9.47, 7.0]
["2026-09-30T13:49:01.249490+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249500+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249508+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249522+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249529+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249543+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249550+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249557+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249563+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249931+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.249943+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.250008+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.250015+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:49:01.250031+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:49:01.250031+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:49:01.250031+00:00", "trade", 9.47, 400.0]
["2026-09-30T13:49:01.250032+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:49:01.250049+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250057+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250063+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250080+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250087+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250094+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250134+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250409+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250417+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250433+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250448+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:01.250448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250454+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:01.250459+00:00", "trade", 9.46, 500.0]
["2026-09-30T13:49:01.250462+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250469+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250711+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250736+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250892+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250936+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250960+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:01.250967+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:01.250969+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:01.250974+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:49:01.250999+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:49:01.250999+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:49:01.251011+00:00", "trade", 9.46, 40.0]
["2026-09-30T13:49:01.251016+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:49:01.251092+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.251110+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.251456+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.251603+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.251697+00:00", "trade", 9.4575, 100.0]
["2026-09-30T13:49:01.251760+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.251941+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.252024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.254727+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.262971+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.266028+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.289538+00:00", "trade", 9.455, 126.0]
["2026-09-30T13:49:01.444053+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.444368+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.444418+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.444469+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.444841+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.477029+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.477056+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.477565+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.477652+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.478224+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:01.478478+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.037276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.161588+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.161708+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.307833+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.307884+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.307890+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.308335+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.308797+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.308809+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.316755+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.747829+00:00", "trade", 9.455, 300.0]
["2026-09-30T13:49:02.749451+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:49:02.749477+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:49:02.749820+00:00", "trade", 9.455, 300.0]
["2026-09-30T13:49:02.750716+00:00", "trade", 9.459, 6100.0]
["2026-09-30T13:49:02.751481+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.751491+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.751680+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.754930+00:00", "trade", 9.455, 2000.0]
["2026-09-30T13:49:02.755356+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.755380+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.755425+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.756105+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.757649+00:00", "trade", 9.455, 2000.0]
["2026-09-30T13:49:02.763903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.766746+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:49:02.767709+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.767972+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.800459+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:49:02.818828+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:02.818915+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.012110+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.076212+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.077305+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.407869+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.591848+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.591875+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.591884+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.592384+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.749843+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.750545+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.750573+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:03.961183+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:04.188024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:04.188864+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.019895+00:00", "trade", 9.45, 2000.0]
["2026-09-30T13:49:05.019921+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.019930+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.019951+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.019958+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.019964+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.019977+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020158+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020166+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020174+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020198+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:05.020200+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020236+00:00", "trade", 9.45, 53.0]
["2026-09-30T13:49:05.020247+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020272+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020317+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020341+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020436+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020443+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020451+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020457+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:05.020459+00:00", "trade", 9.45, 818.0]
["2026-09-30T13:49:05.020460+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020465+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:05.020538+00:00", "trade", 9.45, 1682.0]
["2026-09-30T13:49:05.020539+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:05.020546+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.020547+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.020568+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020627+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020633+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020639+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020640+00:00", "trade", 9.45, 80.0]
["2026-09-30T13:49:05.020640+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020647+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020788+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.020967+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.021036+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:49:05.021050+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.021057+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.021858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.024595+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.024641+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.024976+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025004+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025025+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025339+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025348+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025369+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025379+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.025444+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:49:05.025453+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:49:05.025909+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.026366+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.061656+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.072008+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:49:05.090759+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.109287+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:49:05.120188+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.120867+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.121246+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.121368+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.121621+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.121657+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.121996+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122000+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122027+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122039+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122055+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.122356+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122391+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.122424+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122444+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.122491+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122514+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.122792+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122883+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122884+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122918+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.122929+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.123167+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.123270+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.123271+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.123381+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.123401+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.123611+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.123680+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.123766+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.123774+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.123988+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.123989+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124050+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.124073+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124128+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.124248+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124266+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.124331+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124373+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.124450+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124501+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.124624+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124662+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.124663+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.124973+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.125010+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.229220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.229467+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.229491+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.229493+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.229548+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.229593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.229747+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.230222+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.230239+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.230720+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.284193+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:49:05.284198+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:49:05.359888+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.360346+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.360350+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.361102+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.361194+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:49:05.361654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.361974+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.362239+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.362354+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.362456+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.362702+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.362795+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.362982+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.365899+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.366386+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.366695+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.448483+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.449450+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.449495+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.449541+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.449548+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.449905+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.450469+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.450777+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.450809+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.451091+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.451115+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.451118+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.451140+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.451739+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.451879+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.452264+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.452331+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.554795+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.555296+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.562297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.562817+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.563252+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.563303+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.563427+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.563794+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:05.567128+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.567622+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.693909+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.694033+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.694042+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.694104+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.694571+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.694613+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.694695+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.695130+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.695319+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.695458+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.695698+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.695747+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.696296+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.696904+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.744004+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.744504+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.744592+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.846356+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.962858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.963319+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.963383+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.963539+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:05.963970+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.085582+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.245493+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.245662+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.308428+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.308450+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.318226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.318643+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.322378+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.322467+00:00", "trade", 9.445, 280.0]
["2026-09-30T13:49:06.322867+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.422327+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.422449+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.524121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.564487+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.564581+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.727071+00:00", "trade", 9.445, 164.0]
["2026-09-30T13:49:06.737390+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:49:06.763415+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:06.763874+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.151682+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.151706+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.152215+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.152367+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.152577+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.152832+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.153070+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.153508+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.174468+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:49:07.183348+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:49:07.191046+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.289802+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.289905+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.389193+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:49:07.389247+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:49:07.389395+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:49:07.389405+00:00", "trade", 9.445, 24.0]
["2026-09-30T13:49:07.389410+00:00", "trade", 9.445, 250.0]
["2026-09-30T13:49:07.391236+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:49:07.391502+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:49:07.393901+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:49:07.393911+00:00", "trade", 9.445, 174.0]
["2026-09-30T13:49:07.395818+00:00", "trade", 9.445, 200.0]
["2026-09-30T13:49:07.502407+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:07.996197+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:08.364259+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:08.364721+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:08.734337+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:08.734364+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:08.735080+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:08.779364+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:09.375040+00:00", "trade", 9.449, 1.0]
["2026-09-30T13:49:09.796149+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:09.945781+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:09.946553+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:09.947018+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029761+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:10.029762+00:00", "trade", 9.45, 40.0]
["2026-09-30T13:49:10.029784+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029791+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029805+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029813+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029829+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029837+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.029981+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.030066+00:00", "trade", 9.45, 40.0]
["2026-09-30T13:49:10.030284+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.030345+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.030357+00:00", "trade", 9.45, 17.0]
["2026-09-30T13:49:10.030362+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:10.030362+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:10.030362+00:00", "trade", 9.45, 50.0]
["2026-09-30T13:49:10.030362+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.030364+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:10.030368+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:10.030376+00:00", "trade", 9.45, 36.0]
["2026-09-30T13:49:10.030383+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:10.030395+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.030407+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:10.030420+00:00", "trade", 9.45, 75.0]
["2026-09-30T13:49:10.030431+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:10.034051+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:10.034448+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:10.035117+00:00", "trade", 9.45, 190.0]
["2026-09-30T13:49:10.035133+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:10.035134+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035138+00:00", "trade", 9.45, 17.0]
["2026-09-30T13:49:10.035155+00:00", "trade", 9.45, 12.0]
["2026-09-30T13:49:10.035160+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035164+00:00", "trade", 9.45, 400.0]
["2026-09-30T13:49:10.035421+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035482+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035501+00:00", "trade", 9.45, 125.0]
["2026-09-30T13:49:10.035503+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:49:10.035503+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:10.035524+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035571+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035604+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.035694+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.036456+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.036531+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.036664+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:10.036798+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.036915+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:49:10.037038+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.037211+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.037303+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.038305+00:00", "trade", 9.45, 400.0]
["2026-09-30T13:49:10.038449+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:10.038828+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.038872+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.038968+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.039213+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.039535+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.039643+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:10.039698+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.040556+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.040761+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.040852+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.040859+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.040973+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.041008+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.041993+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.042975+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.043001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.043484+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.055493+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.056273+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.056657+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.149549+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.149585+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.160266+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:10.198533+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.254999+00:00", "trade", 9.4453, 264.0]
["2026-09-30T13:49:10.512487+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.531268+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.714654+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.719960+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:10.720887+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:11.144130+00:00", "trade", 9.45, 504.0]
["2026-09-30T13:49:11.149201+00:00", "trade", 9.4499, 504.0]
["2026-09-30T13:49:11.251453+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:11.253891+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:11.637347+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:11.637542+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:49:11.639257+00:00", "trade", 9.45, 36.0]
["2026-09-30T13:49:11.672085+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:11.672368+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:11.672472+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:11.672584+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:11.672648+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.672659+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.672676+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.672689+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.672767+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:11.672851+00:00", "trade", 9.45, 175.0]
["2026-09-30T13:49:11.672934+00:00", "trade", 9.45, 125.0]
["2026-09-30T13:49:11.673013+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.673060+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.673075+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.673365+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.673670+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.673678+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.694711+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.697615+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.756292+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.873102+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.873568+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.874006+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:11.943594+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:12.413733+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:13.190332+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:13.217231+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:13.217243+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:13.390882+00:00", "trade", 9.4688, 12.0]
["2026-09-30T13:49:13.391267+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.488960+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.987411+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.987429+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.987437+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.987981+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.988367+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.989573+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.991610+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.997408+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:14.997434+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.038108+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.038115+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.038143+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.193613+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.194069+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.954760+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.954834+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:15.957250+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:16.576610+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:16.673616+00:00", "trade", 9.455, 3.0]
["2026-09-30T13:49:16.746889+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:16.746918+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:16.842868+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:17.437301+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:17.437728+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.572865+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:18.693817+00:00", "trade", 9.45, 19.0]
["2026-09-30T13:49:18.693817+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693819+00:00", "trade", 9.45, 1335.0]
["2026-09-30T13:49:18.693820+00:00", "trade", 9.45, 19.0]
["2026-09-30T13:49:18.693824+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693845+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693852+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693859+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693879+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693885+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.693892+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.694307+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.694321+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.694397+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:18.694406+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:18.694406+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:49:18.694406+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:18.694407+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:18.694407+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:18.694431+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694438+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694445+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694458+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694465+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694472+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694500+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694799+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.694988+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.698370+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.698853+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.699462+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.795440+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.795465+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:18.975100+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.067370+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.067398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.080856+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.081633+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.082209+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.082769+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.083239+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.092721+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.093170+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.236311+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.247758+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.344387+00:00", "trade", 9.4472, 1.0]
["2026-09-30T13:49:19.345197+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.859934+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.859999+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.860008+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.860021+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.860027+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.860048+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.860098+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:19.860099+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:49:19.860101+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:19.860205+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:19.860206+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:19.860231+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:19.860238+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:19.860250+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:19.860257+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:19.860270+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860276+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860283+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860289+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860296+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860309+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860365+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:19.860448+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:19.860491+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.860498+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.861636+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.861642+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.861695+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.861730+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.864909+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:19.896200+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.981199+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.990387+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.990779+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.990903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.990978+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.990988+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.991047+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.991452+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:19.993713+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.000533+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.289807+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.292876+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.292904+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.294036+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.294050+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:20.346589+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.947909+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.947910+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.947917+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.947933+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.947960+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.948541+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.948950+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:22.949908+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.179907+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.179908+00:00", "trade", 9.46, 3353.0]
["2026-09-30T13:49:23.179929+00:00", "trade", 9.46, 1147.0]
["2026-09-30T13:49:23.179929+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.179931+00:00", "trade", 9.46, 37.0]
["2026-09-30T13:49:23.179932+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:23.179933+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:49:23.179936+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:23.179938+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:49:23.179943+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.179959+00:00", "trade", 9.46, 7.0]
["2026-09-30T13:49:23.179985+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.179991+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.179998+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180004+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180018+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180223+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180285+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180322+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:49:23.180324+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180326+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:23.180326+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:49:23.180326+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:49:23.180329+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180345+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180357+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180367+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180392+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:23.180392+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:49:23.180420+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180444+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.180466+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:23.180468+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:49:23.180472+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180475+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180481+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180488+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180502+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180667+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180679+00:00", "trade", 9.46, 63.0]
["2026-09-30T13:49:23.180693+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.180743+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:49:23.180757+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.181027+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.181053+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.181060+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.181078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.181421+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.181482+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.184988+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.185240+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.189902+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.242952+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.280742+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.371585+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.381553+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.406463+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.481681+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.481702+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.482129+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.482260+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.482284+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.482639+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.482692+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:49:23.564863+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:49:23.565682+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565703+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565733+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565785+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:49:23.565785+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:49:23.565792+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565850+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565864+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565866+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.565885+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.566257+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.566285+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.566440+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.566847+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.566863+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.567294+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.687194+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.687656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.687930+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:23.854827+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.032961+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.033183+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:49:24.033296+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:49:24.033353+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.033382+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.042912+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.440899+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.442658+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:24.683828+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.237236+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.570934+00:00", "trade", 9.4595, 500.0]
["2026-09-30T13:49:25.571482+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.581454+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.581922+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.593214+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.700665+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.839275+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.839308+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.839605+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.839639+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.840103+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:25.840268+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:26.145311+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:26.155754+00:00", "trade", 9.455, 5.0]
["2026-09-30T13:49:26.155869+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:49:27.108630+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.108658+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.109325+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.109354+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.109403+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.110100+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.110607+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.125229+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.153175+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.158091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.158646+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.158656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.158747+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.158931+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.158967+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.159584+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.160502+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.160514+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.160947+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.168573+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.247048+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.392172+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.392688+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.392689+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.393073+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.526289+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.566729+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.936643+00:00", "trade", 9.45, 19.0]
["2026-09-30T13:49:27.936644+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.936681+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.936712+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.937176+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.937254+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.937381+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.945274+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:27.976876+00:00", "trade", 9.455, 19.0]
["2026-09-30T13:49:28.048428+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.050236+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051138+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051155+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051187+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051237+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051318+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051521+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.051602+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.052034+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.052133+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.052562+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.052587+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.052772+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.052953+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.053458+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.145078+00:00", "trade", 9.455, 331.0]
["2026-09-30T13:49:28.145554+00:00", "trade", 9.455, 17.0]
["2026-09-30T13:49:28.145581+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.146335+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.146339+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.146794+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.146858+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.146898+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.147242+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.147251+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.147521+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.147539+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.151473+00:00", "trade", 9.455, 1617.0]
["2026-09-30T13:49:28.151523+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.220197+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.268823+00:00", "trade", 9.455, 17.0]
["2026-09-30T13:49:28.282614+00:00", "trade", 9.455, 60.0]
["2026-09-30T13:49:28.343298+00:00", "trade", 9.455, 16.0]
["2026-09-30T13:49:28.354122+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.443729+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.444780+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.446490+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.446582+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.446588+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.447079+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.447174+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.447351+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:28.500493+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:30.587528+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:30.812830+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.028730+00:00", "trade", 9.45, 15.0]
["2026-09-30T13:49:33.029135+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.029161+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.029756+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.088154+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.276053+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.366998+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.664822+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.665403+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.665814+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.681575+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:33.693788+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:49:33.703810+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.544518+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.843230+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.843885+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.843891+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.843922+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.843986+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.844292+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.852135+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.858410+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:34.932467+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.048137+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.048584+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.185748+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.206850+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.207281+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.466003+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.490669+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:35.490695+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.012588+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.017467+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.294206+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:36.294214+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.294217+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:36.294316+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.294341+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.294431+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.491739+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.531845+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.531937+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.636131+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.798460+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.843455+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.843821+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:36.845076+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:37.792539+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:37.792568+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:37.793278+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:37.793738+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.046930+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.667983+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.692937+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.692951+00:00", "trade", 9.45, 40.0]
["2026-09-30T13:49:38.693016+00:00", "trade", 9.45, 60.0]
["2026-09-30T13:49:38.693032+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.693129+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.693417+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.693442+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.696634+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:49:38.698750+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:38.703905+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:39.108732+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:39.110430+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:39.275241+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:39.275468+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:41.656648+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.945478+00:00", "trade", 9.455, 126.0]
["2026-09-30T13:49:42.945685+00:00", "trade", 9.455, 126.0]
["2026-09-30T13:49:42.968881+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.968939+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.968972+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969170+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969240+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969247+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969286+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969299+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969346+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969495+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969507+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969657+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969674+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969721+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969924+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969925+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.969948+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.970122+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.970178+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.970193+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.970211+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.970221+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.979115+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.979572+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:42.980233+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:43.359471+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:43.571236+00:00", "trade", 9.455, 1000.0]
["2026-09-30T13:49:43.662945+00:00", "trade", 9.455, 550.0]
["2026-09-30T13:49:44.366136+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:44.366881+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:44.371391+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:44.384741+00:00", "trade", 9.4522, 100.0]
["2026-09-30T13:49:44.384801+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:44.385551+00:00", "trade", 9.455, 82.0]
["2026-09-30T13:49:44.387121+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:44.499359+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.082191+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.083729+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.084290+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.227007+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.229014+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.229556+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.521674+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.521704+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.533652+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:46.542372+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:48.059303+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:48.393441+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:48.393894+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:49.193137+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:49.193153+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:49.193164+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:49.193175+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:49.193176+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:49:49.193215+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:49:49.193252+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193264+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193272+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193294+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193301+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193563+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:49:49.193574+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193580+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193675+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:49:49.193676+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:49:49.193678+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193723+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193731+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193741+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193756+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193766+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193775+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193792+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.193818+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.194042+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.194353+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.195595+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:49:49.197155+00:00", "trade", 9.45, 6.0]
["2026-09-30T13:49:49.197166+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:49:49.204319+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.204779+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.207375+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.208516+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.209512+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.211862+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.212250+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.213639+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.215322+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.215330+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.281416+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.329843+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:49.405940+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:50.034778+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:49:50.313484+00:00", "trade", 9.4686, 100.0]
["2026-09-30T13:49:50.844844+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:50.845295+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:50.845324+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.037587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.037619+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.037667+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.038060+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.038531+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.383896+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.384402+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.384580+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.384653+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.384921+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.385757+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.386135+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.394530+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.457635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.523459+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.775733+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.775734+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.776097+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.776241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.776253+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.776467+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.776965+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.785683+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.810033+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.905674+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.958749+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.958774+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:51.966967+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.042455+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.137199+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.257296+00:00", "trade", 9.4499, 192.0]
["2026-09-30T13:49:52.260661+00:00", "trade", 9.445, 11.0]
["2026-09-30T13:49:52.262236+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.330470+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.330498+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.330523+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.331127+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:52.519699+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.191963+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.192110+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:54.192407+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:54.192559+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:54.192581+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:54.192609+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.192743+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:49:54.196114+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.196570+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.196591+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.196908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.196920+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.197041+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.197374+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.197517+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.197840+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.197988+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.198307+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.248830+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.284647+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.422855+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:54.423434+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:55.172909+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:55.173095+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:55.174402+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:55.175602+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:55.315718+00:00", "trade", 9.4401, 192.0]
["2026-09-30T13:49:55.554047+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.103392+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.103455+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.104313+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.104338+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.104391+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.104516+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.104926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.106509+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.112032+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.112334+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.113077+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.113609+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.332978+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.399182+00:00", "trade", 9.4487, 5.0]
["2026-09-30T13:49:56.399547+00:00", "trade", 9.4487, 1.0]
["2026-09-30T13:49:56.463524+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.574198+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.574226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.574234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.574241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.715034+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:56.784813+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:57.551185+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:57.599520+00:00", "trade", 9.4425, 100.0]
["2026-09-30T13:49:57.600246+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:57.600274+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:57.844496+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.005030+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.181947+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.181975+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.184770+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.266498+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.266524+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.301968+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.302353+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.319341+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:58.856990+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:49:59.171686+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:00.037014+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:00.094544+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:00.320374+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:00.778588+00:00", "trade", 9.445, 18.0]
["2026-09-30T13:50:00.778703+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:50:00.778999+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:00.779023+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142889+00:00", "trade", 9.44, 1354.0]
["2026-09-30T13:50:01.142890+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142915+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142922+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142929+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142936+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142950+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142958+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142971+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142977+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.142985+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143132+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143139+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143146+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143157+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143171+00:00", "trade", 9.44, 101.0]
["2026-09-30T13:50:01.143227+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143246+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143274+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143301+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143365+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143372+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:01.143379+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143387+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143393+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143408+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143414+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143421+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143427+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143434+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143455+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143468+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:01.143472+00:00", "trade", 9.44, 250.0]
["2026-09-30T13:50:01.143472+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143474+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143481+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143488+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143495+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143501+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143508+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143605+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143643+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.143743+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.144424+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.144455+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.147957+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.170210+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.174275+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.219622+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.233934+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:01.269947+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:03.504164+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:03.511133+00:00", "trade", 9.43, 34.0]
["2026-09-30T13:50:03.511140+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:03.511167+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:03.511827+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:03.517134+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:50:03.672243+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.464593+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:50:04.464623+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:50:04.465179+00:00", "trade", 9.435, 140.0]
["2026-09-30T13:50:04.465579+00:00", "trade", 9.435, 200.0]
["2026-09-30T13:50:04.469400+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.469808+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.577670+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.623975+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.767334+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.767360+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:04.921143+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.458562+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.962091+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.962538+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.990180+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.990206+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.990722+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:05.997303+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:06.104782+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:07.359911+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:07.734368+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:07.734447+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:50:07.734448+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:50:07.735780+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:07.735872+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:07.742308+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:08.005378+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:08.005458+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:50:08.053885+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:08.061442+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:08.062544+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:08.570256+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.366563+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.651901+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.802812+00:00", "trade", 9.435, 41.0]
["2026-09-30T13:50:09.806061+00:00", "trade", 9.435, 15.0]
["2026-09-30T13:50:09.817902+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.818337+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.818541+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.818931+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819023+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819033+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819048+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819158+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819385+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819633+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.819643+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.846026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:09.846474+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:10.246642+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:10.493186+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:10.515085+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:11.250740+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:11.253479+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.813599+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.813637+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.826249+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.826342+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.826389+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.826438+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.826607+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.827132+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.827214+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.827244+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.827680+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.827703+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.828135+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.840442+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.934872+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.935332+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:12.936174+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:13.081026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:13.081551+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:13.397727+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:13.432411+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:13.688924+00:00", "trade", 9.439, 1.0]
["2026-09-30T13:50:13.864631+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:15.817673+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:16.792501+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:16.793023+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.070004+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.133448+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.283893+00:00", "trade", 9.4387, 1.0]
["2026-09-30T13:50:17.284599+00:00", "trade", 9.435, 5.0]
["2026-09-30T13:50:17.392402+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.423758+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.560955+00:00", "trade", 9.44, 9.0]
["2026-09-30T13:50:17.561741+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.562203+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.562670+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:50:17.657119+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.796310+00:00", "trade", 9.4399, 177.0]
["2026-09-30T13:50:17.798176+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.798634+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.860760+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.955271+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.955666+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.956542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.957651+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.966412+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.990100+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:17.990553+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.012920+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.026673+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.026697+00:00", "trade", 9.435, 126.0]
["2026-09-30T13:50:18.138332+00:00", "trade", 9.435, 126.0]
["2026-09-30T13:50:18.148733+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.149271+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.149371+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.149569+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.150042+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.439030+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.762791+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.762819+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:18.767484+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.051181+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.051693+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.057027+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.281456+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.977003+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:50:19.977072+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.977079+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.977503+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.977602+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.977705+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:19.978187+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.031041+00:00", "trade", 9.435, 9.0]
["2026-09-30T13:50:20.031829+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.033477+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.033496+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.034088+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.035033+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.035775+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.040482+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.111378+00:00", "trade", 9.4303, 177.0]
["2026-09-30T13:50:20.244127+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.244153+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.266474+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:20.923025+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.375458+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.517509+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.518059+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.518586+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.519067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.519712+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.520513+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.555445+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.555455+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.637499+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.637566+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.637593+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.870493+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:21.915060+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.157201+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.160416+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.160964+00:00", "trade", 9.435, 6.0]
["2026-09-30T13:50:22.163447+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163448+00:00", "trade", 9.43, 155.0]
["2026-09-30T13:50:22.163453+00:00", "trade", 9.43, 1345.0]
["2026-09-30T13:50:22.163454+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163499+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163506+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163513+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163520+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163534+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163585+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:50:22.163586+00:00", "trade", 9.43, 55.0]
["2026-09-30T13:50:22.163586+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163772+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163779+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163809+00:00", "trade", 9.43, 500.0]
["2026-09-30T13:50:22.163851+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163866+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163875+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.163905+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.164028+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.164063+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.164070+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:22.164078+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164097+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164103+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164110+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164117+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164123+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164130+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164151+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164158+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164162+00:00", "trade", 9.43, 445.0]
["2026-09-30T13:50:22.164164+00:00", "trade", 9.43, 600.0]
["2026-09-30T13:50:22.164164+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:50:22.164164+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:50:22.164165+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:50:22.164165+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164172+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164179+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164186+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164217+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164282+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164384+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164460+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164488+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164492+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164500+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164708+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164731+00:00", "trade", 9.425, 53.0]
["2026-09-30T13:50:22.164740+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164765+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.164988+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:50:22.165229+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.165276+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.165879+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.166929+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.168504+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.168608+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.168609+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.169221+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.174571+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.234952+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.235000+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.235402+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.263928+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.264094+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.264365+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.264385+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.264395+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.363565+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.364620+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.364704+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.365078+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.365214+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.365320+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.368819+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.369275+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.369285+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.369306+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.369604+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.369618+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.369770+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.553793+00:00", "trade", 9.43, 800.0]
["2026-09-30T13:50:22.554373+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.554564+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.554819+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.554841+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.594462+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.594941+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.595485+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.595500+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.595586+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.595729+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.595745+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.596322+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.596375+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.596889+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:22.598970+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.599422+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.599432+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.599755+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.599905+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.694576+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.697022+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:22.741392+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:23.068629+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:23.071733+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:23.072347+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:23.340058+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:23.458277+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:23.972740+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.332281+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.765411+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.765976+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.766012+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.766124+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.766215+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.766439+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.766907+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.766931+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.767912+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.768370+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.775543+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.775902+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.795387+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.834528+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:24.925941+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.604146+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.604206+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.604255+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.604350+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.604392+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.604616+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.607716+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.607730+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.607764+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:25.773411+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.020265+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.020556+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.020580+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.020816+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.021267+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.076139+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.076824+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.083809+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.083834+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.177146+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.177152+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.244209+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.244240+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.329681+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.329709+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.333993+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.334182+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.335904+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:50:26.362095+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.362096+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:50:26.362103+00:00", "trade", 9.43, 94.0]
["2026-09-30T13:50:26.362146+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.362153+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.362465+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:26.362476+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:26.362545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362552+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362559+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362566+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362581+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362588+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362601+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362608+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362622+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362629+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362635+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362644+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:50:26.362648+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362661+00:00", "trade", 9.43, 19.0]
["2026-09-30T13:50:26.362662+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:50:26.362667+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362674+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362681+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362777+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362793+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362800+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362807+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362815+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362821+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362828+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362834+00:00", "trade", 9.44, 500.0]
["2026-09-30T13:50:26.362842+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362864+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362867+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.362925+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:26.363154+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363306+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363320+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363331+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363360+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363567+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363796+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.363808+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.366237+00:00", "trade", 9.435, 6.0]
["2026-09-30T13:50:26.366621+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.394250+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.416237+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:50:26.416733+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.439982+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:26.439990+00:00", "trade", 9.44, 32.0]
["2026-09-30T13:50:26.440389+00:00", "trade", 9.4397, 100.0]
["2026-09-30T13:50:26.440421+00:00", "trade", 9.4397, 32.0]
["2026-09-30T13:50:26.541441+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:26.873872+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548611+00:00", "trade", 9.44, 300.0]
["2026-09-30T13:50:27.548612+00:00", "trade", 9.44, 84.0]
["2026-09-30T13:50:27.548680+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548686+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548693+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548706+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548758+00:00", "trade", 9.44, 27.0]
["2026-09-30T13:50:27.548782+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:27.548783+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:50:27.548791+00:00", "trade", 9.44, 69.0]
["2026-09-30T13:50:27.548809+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548810+00:00", "trade", 9.44, 31.0]
["2026-09-30T13:50:27.548824+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548849+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548855+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548862+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548868+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:27.548869+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548876+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548885+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:27.548885+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:27.548886+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548894+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.548915+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:50:27.548986+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:27.549067+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:27.549085+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:27.549092+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:27.549099+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:27.549106+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549113+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549129+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549135+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549142+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549149+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549171+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549274+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549412+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.549451+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:50:27.549453+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550108+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550139+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550175+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550199+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550227+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550707+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.550939+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.551029+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:50:27.551093+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.553783+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.553817+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.562062+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.562160+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:50:27.570210+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.570235+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.574695+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.583427+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.815075+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:27.815824+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:28.006053+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:29.506492+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:29.817400+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.376573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.376598+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.377236+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.377294+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.377916+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.378492+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:30.425138+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.251472+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.251498+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.251805+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.252028+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.252497+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.252724+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.252732+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.252877+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.253459+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.384462+00:00", "trade", 9.4403, 132.0]
["2026-09-30T13:50:31.553186+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.634923+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.635398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.635698+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.636390+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.636419+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:31.642517+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:31.642780+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:31.642962+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:31.642987+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:31.643164+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:31.643227+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:31.643253+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:31.675865+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:31.832809+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.244083+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.244542+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.244998+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.245008+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.245444+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.266333+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.552646+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.552650+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.552685+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.552698+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.552719+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.552994+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.553368+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.553406+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.555669+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.555685+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.896180+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.896697+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.896725+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.896756+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.896806+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:50:32.896841+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.896909+00:00", "trade", 9.44, 126.0]
["2026-09-30T13:50:32.896915+00:00", "trade", 9.44, 126.0]
["2026-09-30T13:50:32.896915+00:00", "trade", 9.44, 126.0]
["2026-09-30T13:50:32.897312+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.897357+00:00", "trade", 9.44, 29.0]
["2026-09-30T13:50:32.897476+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:50:32.897501+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:50:32.897508+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:50:32.897612+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:50:32.897617+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:32.897636+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.897873+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:50:32.898616+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.898881+00:00", "trade", 9.44, 27.0]
["2026-09-30T13:50:32.904155+00:00", "trade", 9.44, 1600.0]
["2026-09-30T13:50:32.904207+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.927383+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:50:32.927485+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.927530+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.927689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.927792+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.928122+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.928363+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.928373+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.928373+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.928383+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.928398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.987385+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.987391+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:32.988399+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:33.604881+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:33.606330+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:33.748378+00:00", "trade", 9.44, 250.0]
["2026-09-30T13:50:33.749221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:33.749679+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:33.751410+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:33.783078+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:34.167689+00:00", "trade", 9.445, 256.0]
["2026-09-30T13:50:34.238182+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:50:34.308803+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:50:34.379091+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.394229+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.394241+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.394265+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.394716+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.644834+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.645313+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.964779+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:34.984394+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:35.552250+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:36.089345+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:36.090536+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:36.131370+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:36.568693+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:36.876167+00:00", "trade", 9.4399, 2000.0]
["2026-09-30T13:50:36.877554+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669317+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669482+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:50:37.669542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669551+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669558+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669581+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669613+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669632+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669793+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669860+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.669875+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.670282+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.670591+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.670606+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.672185+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:37.687204+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.214313+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.214341+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.214842+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.215135+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.215993+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.216094+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.216117+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.216567+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.612056+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.613184+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:38.613667+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:39.208311+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:39.211721+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:39.241249+00:00", "trade", 9.4399, 1000.0]
["2026-09-30T13:50:39.244516+00:00", "trade", 9.435, 1.0]
["2026-09-30T13:50:39.246905+00:00", "trade", 9.435, 1.0]
["2026-09-30T13:50:39.263866+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:39.266530+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:39.267239+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:39.351047+00:00", "trade", 9.463, 5.0]
["2026-09-30T13:50:39.974251+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.400518+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.400542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.400835+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.400853+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.401199+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.401248+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.401769+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.401795+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.401943+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402137+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402192+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402504+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402651+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402694+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402874+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.402898+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.403112+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.403561+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.404023+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.461268+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.469570+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.570528+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.613246+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.715146+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.731462+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:40.976596+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.088692+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.089442+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.306939+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.306966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.307659+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.307716+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.337322+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.338797+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.823110+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:41.823564+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.023315+00:00", "trade", 9.44, 4.0]
["2026-09-30T13:50:42.309734+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.362574+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:50:42.424358+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.425586+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.702496+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.702936+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.704456+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.962797+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:42.962878+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.409192+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.510500+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:50:43.510535+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.510561+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.511012+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.511068+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.511496+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.546795+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:43.547255+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:44.552554+00:00", "trade", 9.435, 555.0]
["2026-09-30T13:50:45.030493+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.030988+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.031439+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.031574+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.031908+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.032364+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.032387+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.032836+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.032851+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.033303+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.190178+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.519833+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.552395+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.768963+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:45.768993+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.016645+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.212644+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.212897+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:46.213034+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.213105+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.213125+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.213312+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.213335+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.213343+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.213351+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.214020+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.214032+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.257750+00:00", "trade", 9.43, 248.0]
["2026-09-30T13:50:46.772502+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.784327+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:50:46.784548+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:46.784575+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:46.784679+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.784692+00:00", "trade", 9.43, 126.0]
["2026-09-30T13:50:46.784737+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:50:46.784769+00:00", "trade", 9.43, 126.0]
["2026-09-30T13:50:46.784784+00:00", "trade", 9.43, 126.0]
["2026-09-30T13:50:46.784945+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785146+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785208+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785296+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:50:46.785455+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785549+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785582+00:00", "trade", 9.43, 126.0]
["2026-09-30T13:50:46.785608+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785660+00:00", "trade", 9.43, 126.0]
["2026-09-30T13:50:46.785702+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785718+00:00", "trade", 9.43, 126.0]
["2026-09-30T13:50:46.785718+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.785799+00:00", "trade", 9.43, 96.0]
["2026-09-30T13:50:46.786026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.786048+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.786115+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.786123+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.786596+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.786609+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.787049+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.787056+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.787072+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.787091+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.787523+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.787542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788001+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788016+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788450+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788458+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788476+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788929+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.788947+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.789411+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.789423+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.816329+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.839702+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.877117+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.932753+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:46.932779+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.051190+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.051241+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.397960+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.504762+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.505931+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.505948+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.506866+00:00", "trade", 9.44, 3.0]
["2026-09-30T13:50:47.507351+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.508562+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:47.547489+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.182833+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.182864+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.183647+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.185553+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.186022+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.408756+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.408825+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.413184+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.881304+00:00", "trade", 9.435, 3.0]
["2026-09-30T13:50:48.881643+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.881850+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.882071+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.883756+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.884250+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:48.982178+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.174394+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.174981+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.174999+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.175026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.175877+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.180154+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.182698+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.183873+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.184546+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.184652+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.187611+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.239276+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.249489+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.250925+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.254732+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.256041+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.887915+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:49.888051+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.161541+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.161582+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.162099+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.163679+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.163810+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.172051+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.172883+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.475719+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.476226+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.476291+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.476300+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.477461+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.477674+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.477932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.486135+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.486591+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.487476+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.492959+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.637569+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:51.640417+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:52.086843+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:52.200116+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:52.375090+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.459299+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.459578+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.459799+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.460904+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.465599+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.466062+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:53.469676+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.129344+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.251633+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.252082+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.287644+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.287935+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.288101+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.288439+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.288489+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.288858+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.288906+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.289452+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.290368+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.294320+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.294364+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.294366+00:00", "trade", 9.435, 18.0]
["2026-09-30T13:50:54.294688+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.489428+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.489883+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.489915+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.490356+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:54.725396+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.004188+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.105542+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.135870+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.243468+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.394383+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.467026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.467030+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:50:55.467499+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.467514+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.467540+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.467902+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:55.947983+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.126374+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.155752+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.158779+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.159462+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.161820+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.161845+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.161853+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.162008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.164844+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.167942+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.171060+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.172363+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.305954+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.306321+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:56.531355+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:50:56.654503+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.183971+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.184008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.185037+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.191695+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.323088+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.324612+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.327942+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.536159+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:57.536172+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:58.029919+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:50:59.023251+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:01.157785+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:01.160941+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:01.161390+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:01.163026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:01.163200+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:01.320747+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411596+00:00", "trade", 9.44, 1354.0]
["2026-09-30T13:51:02.411596+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411601+00:00", "trade", 9.44, 75.0]
["2026-09-30T13:51:02.411601+00:00", "trade", 9.44, 300.0]
["2026-09-30T13:51:02.411610+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411625+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411632+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411637+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:51:02.411639+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411646+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411652+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411659+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411672+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411679+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411686+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411695+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411703+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411710+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411716+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411737+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411744+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411918+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.411932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.412000+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.412006+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.412016+00:00", "trade", 9.44, 22.0]
["2026-09-30T13:51:02.412018+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:51:02.412018+00:00", "trade", 9.44, 45.0]
["2026-09-30T13:51:02.412028+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.412035+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.412067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:51:02.412070+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:51:02.412074+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412081+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412088+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412095+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412108+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412114+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412128+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412135+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412423+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412561+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412576+00:00", "trade", 9.445, 64.0]
["2026-09-30T13:51:02.412655+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:51:02.412708+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412716+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412816+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.412827+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.413183+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.443026+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.481268+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.509343+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.511651+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.512427+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.557394+00:00", "trade", 9.4499, 655.0]
["2026-09-30T13:51:02.558182+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.558488+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.558563+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.586690+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.586894+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.683475+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.685023+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.702706+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.703116+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.703141+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.703343+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:02.806426+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.007484+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.009091+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.009133+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.009619+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.009629+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.010061+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.123788+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.124695+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:03.272698+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:04.410445+00:00", "trade", 9.4634, 55.0]
["2026-09-30T13:51:05.064643+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.065705+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:51:05.065950+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.066099+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.066828+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.066895+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.066926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.067524+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.075455+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.075466+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.197910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:05.210288+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116123+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116147+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116488+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116513+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116596+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116612+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.116626+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.117052+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.126071+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.126527+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.199017+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.199742+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.200223+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.200247+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.200913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.203098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.221281+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:06.539825+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.522922+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.523433+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.523656+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.524101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.524668+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.525232+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.528078+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:07.810367+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:08.959221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:08.959248+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:08.959525+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:09.288044+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:09.728701+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:09.728744+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:09.728768+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:09.836688+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:10.060482+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:10.060955+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:10.061431+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:10.062671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:10.427733+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.107464+00:00", "trade", 9.445, 10.0]
["2026-09-30T13:51:11.108241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.108339+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.108706+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.108820+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.109179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.110079+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.111056+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:51:11.190560+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.191268+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.191718+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.196444+00:00", "trade", 9.4487, 10.0]
["2026-09-30T13:51:11.332474+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.659033+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.660842+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661035+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661084+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661517+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661766+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.661809+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.662387+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.662393+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.662452+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.663135+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.677310+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.677341+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.677757+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.677874+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.678150+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.678224+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.678231+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.680318+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.764165+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.885768+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.888486+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.906848+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:51:11.917642+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.917667+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.918117+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.918146+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.918592+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.920497+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:11.967044+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:51:11.967427+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.049547+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.049594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.170621+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.170727+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.195576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.195608+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.196103+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.196558+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.196910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.284960+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.370989+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.426029+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.427203+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.427616+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.427626+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.427655+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.470243+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.470628+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.470735+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.471007+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.471017+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.471218+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.474393+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:12.582311+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.026730+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.027638+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.028117+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.028606+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.030886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.470268+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.486276+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:51:13.486510+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.486632+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:51:13.486863+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.487046+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.487049+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.487076+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.487379+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.488116+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.489097+00:00", "trade", 9.445, 27.0]
["2026-09-30T13:51:13.501436+00:00", "trade", 9.445, 573.0]
["2026-09-30T13:51:13.503358+00:00", "trade", 9.445, 26.0]
["2026-09-30T13:51:13.503557+00:00", "trade", 9.445, 99.0]
["2026-09-30T13:51:13.504008+00:00", "trade", 9.445, 501.0]
["2026-09-30T13:51:13.527245+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.535581+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:51:13.590094+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.717398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.855941+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.878576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.886016+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.919241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.919270+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.957927+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:51:13.963009+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:51:13.963017+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963020+00:00", "trade", 9.45, 13.0]
["2026-09-30T13:51:13.963028+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963434+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963441+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963448+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963500+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963516+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:13.963524+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963539+00:00", "trade", 9.45, 14.0]
["2026-09-30T13:51:13.963539+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963540+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:51:13.963553+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963560+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963567+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963574+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963581+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963594+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963631+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.963868+00:00", "trade", 9.455, 3.0]
["2026-09-30T13:51:13.964006+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.964189+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.964303+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.964358+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.965120+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.992474+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:13.992781+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.022234+00:00", "trade", 9.4587, 1.0]
["2026-09-30T13:51:14.383169+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.383225+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.434641+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.765486+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.765640+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.766019+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.766475+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.775420+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.929442+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:14.929749+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.029434+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.128662+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.129091+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.131598+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.230621+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.230836+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.232092+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.234540+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.350706+00:00", "trade", 9.4446, 6.0]
["2026-09-30T13:51:15.358078+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.358541+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:15.437608+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.559643+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.559669+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.559677+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.559838+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.562403+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.683830+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.688567+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:16.858267+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.343310+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.363133+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.365072+00:00", "trade", 9.45, 36.0]
["2026-09-30T13:51:17.365072+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.365278+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.365524+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.365590+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.365770+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.384903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.528444+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.530802+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.530812+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.531248+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:17.932969+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:18.028387+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:18.037113+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:18.138462+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:18.158969+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:18.159463+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:18.159523+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159890+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159897+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159905+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159919+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159933+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159948+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159955+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.159983+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:51:18.159985+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:51:18.159995+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.160031+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.160430+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.161159+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.169934+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.196456+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.196462+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.196470+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.233410+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.617593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618057+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618076+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618087+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618226+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:18.618472+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618871+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.618970+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.619161+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.619529+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.619566+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:18.619610+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:18.619617+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:18.619641+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.619886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620009+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620307+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620337+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620386+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620482+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620881+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.620919+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.621331+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.622528+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.719058+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.895075+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.895081+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.895539+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:18.895582+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.109278+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.110034+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.110166+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.110419+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110440+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110448+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110491+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.110523+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.110535+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.110573+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110808+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110826+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110845+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.110971+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.111022+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.111047+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.111071+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.113975+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.584395+00:00", "trade", 9.4623, 5.0]
["2026-09-30T13:51:19.585186+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.585262+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.585630+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.585684+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.585702+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.585733+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:19.585759+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.586077+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:19.587943+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:20.040461+00:00", "trade", 9.445, 1000.0]
["2026-09-30T13:51:20.120032+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:51:20.352715+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:20.353173+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:20.353192+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:20.353258+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:20.353419+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:20.353875+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:20.354073+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:20.354546+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:20.354991+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:20.357092+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:20.386453+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.157349+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.157585+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.157616+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.192931+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.594978+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.595176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.595566+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.595592+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.596076+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.604910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.857220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.858506+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.859915+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:21.860118+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:21.860272+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:21.860375+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:21.860388+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:21.860702+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.862165+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.956733+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:21.987295+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:22.628136+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.629137+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.629146+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.629326+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:22.630366+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.630385+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.630820+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.630859+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:22.631177+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:22.631751+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:22.633001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:26.005393+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:51:26.810765+00:00", "trade", 9.4462, 5000.0]
["2026-09-30T13:51:26.863131+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:26.863134+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:26.863166+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:26.863175+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:26.863189+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:26.863196+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:51:26.863203+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863290+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863297+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863304+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863374+00:00", "trade", 9.45, 32.0]
["2026-09-30T13:51:26.863376+00:00", "trade", 9.45, 13.0]
["2026-09-30T13:51:26.863376+00:00", "trade", 9.45, 34.0]
["2026-09-30T13:51:26.863377+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:51:26.863381+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:51:26.863396+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:51:26.863397+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:51:26.863521+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863591+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863599+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863607+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863613+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863640+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863894+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.863903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.864062+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.864082+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.864092+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.864113+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.864257+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.865197+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.865733+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:51:26.865733+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.866222+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:51:26.866224+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.877408+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.906682+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.932412+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.933321+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:26.933768+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.021566+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.037213+00:00", "trade", 9.455, 563.0]
["2026-09-30T13:51:27.038439+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.038449+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.038890+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.063225+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.115230+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.115752+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.115915+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.116254+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.116396+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.177868+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.178317+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.242571+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.287330+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.360484+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.464345+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.467878+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671346+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671349+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671537+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671786+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671798+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671826+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.671893+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.672218+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.672369+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.672410+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.676541+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.681283+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.681736+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.682195+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.703912+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.704288+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.704385+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.704838+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.707692+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.713892+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.978633+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.990787+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.991455+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:27.998622+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:28.088413+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:28.088827+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:29.993862+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.003984+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.063323+00:00", "trade", 9.455, 550.0]
["2026-09-30T13:51:30.065470+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.065948+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.520877+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.520903+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.520938+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.520946+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521000+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521103+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521213+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521366+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521445+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521478+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521496+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.521957+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.522014+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.522068+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.522547+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.523018+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.530883+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.531331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.531361+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.531788+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.675263+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:30.885347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.659278+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.659608+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.659752+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.660112+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.660610+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.662371+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:31.669238+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:32.024357+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:32.525071+00:00", "trade", 9.4587, 2.0]
["2026-09-30T13:51:32.643080+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:32.690391+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057658+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:33.057677+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057684+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057689+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:33.057690+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:51:33.057691+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057705+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057719+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057726+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057736+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057742+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057749+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057756+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057976+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057984+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.057991+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058010+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058017+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058023+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:33.058024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058031+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058038+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058045+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058050+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:33.058053+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:33.058053+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058060+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058060+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:51:33.058067+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058075+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058082+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058089+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058096+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058102+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058110+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058134+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058147+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058211+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:51:33.058236+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:51:33.058237+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:51:33.058341+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:33.058352+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058442+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058491+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058595+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058619+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058686+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058713+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058821+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058844+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058950+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.058987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.059068+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.059290+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.059306+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.059371+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.059535+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.062501+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.063657+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.063665+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.068787+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.096934+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.107356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.107805+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.112363+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:51:33.113084+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:51:33.113125+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.114503+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.129665+00:00", "trade", 9.465, 9.0]
["2026-09-30T13:51:33.558997+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.725926+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.749746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.750121+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.751538+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:33.815095+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.030941+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:34.031222+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:34.031351+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:34.031368+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:34.031386+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:34.031404+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:34.031426+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.031476+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.031478+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.032201+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.386723+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.387182+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.387632+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.387646+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.388073+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:34.429204+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.408353+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.408604+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.408873+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.408907+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.409036+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.409078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.409496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.446347+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.599472+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.600006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:35.601791+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.224953+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.226295+00:00", "trade", 9.46, 45.0]
["2026-09-30T13:51:36.226300+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.226325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.226542+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.227027+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.352134+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.352381+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.352573+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.542135+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:36.542699+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.072615+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.073204+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.076859+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.079980+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.124468+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.124614+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.124778+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.124830+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.125017+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.125180+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.125376+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.125751+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.126653+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.126687+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.134548+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.135000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.135089+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.135138+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.135189+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.166658+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.168536+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.359241+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:37.359689+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:38.778228+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:38.778712+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:38.796431+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:39.639058+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:40.887458+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:40.887916+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:41.050371+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:51:41.050709+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050716+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050723+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050730+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050737+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050743+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050750+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050756+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050763+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050811+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:51:41.050812+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:51:41.050838+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.050916+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:51:41.051061+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051260+00:00", "trade", 9.47, 63.0]
["2026-09-30T13:51:41.051324+00:00", "trade", 9.475, 57.0]
["2026-09-30T13:51:41.051328+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051342+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051444+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051718+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051732+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051742+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.051772+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.053143+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.053144+00:00", "trade", 9.47, 31.0]
["2026-09-30T13:51:41.053662+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.054115+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.054590+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.061553+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.088887+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.201991+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.202761+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.481248+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.481550+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.481954+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.482031+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:41.482213+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:42.799067+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:42.799093+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:43.073266+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:43.691576+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:43.692152+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:43.932513+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:43.932540+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:43.976011+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:44.136024+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:44.136053+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:44.136311+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:44.136691+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:51:44.136781+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:51:44.136790+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:44.136838+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:44.146377+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:51:44.200770+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.053097+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.053746+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.053752+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.054025+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.054051+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.054554+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.054619+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.200792+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.232173+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:45.313875+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:46.055131+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:46.055159+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:46.055502+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:46.055666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:46.056302+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:46.064286+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.150186+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.150226+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.150233+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.150541+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.151547+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.151936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.182400+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.206625+00:00", "trade", 9.475, 200.0]
["2026-09-30T13:51:47.256400+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.259202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.259657+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.259673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.259722+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.260173+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.404107+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.404588+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.612073+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.805247+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.805274+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:47.816741+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.028043+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.038419+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.038433+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.038447+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.038795+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.060084+00:00", "trade", 9.475, 50.0]
["2026-09-30T13:51:48.060902+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.090026+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.090089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.090470+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.114451+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.114922+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.114936+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.115382+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.218270+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.497933+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.501639+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.502093+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.502103+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.502543+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:48.989855+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.016476+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:51:49.016528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.016556+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.017259+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.017314+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.017340+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.017634+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.017725+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.018165+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.034877+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:49.288291+00:00", "trade", 9.475, 72.0]
["2026-09-30T13:51:49.966094+00:00", "trade", 9.475, 572.0]
["2026-09-30T13:51:50.021392+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.021469+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.021845+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.021854+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.021922+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.022300+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.287265+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.287295+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.288040+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.288480+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.288954+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.444291+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:50.549086+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.967563+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.967570+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.968022+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.968317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.968352+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.968379+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.968467+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.969044+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:51.973178+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.399316+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.664415+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.665172+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.665201+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.665208+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.666668+00:00", "trade", 9.47, 225.0]
["2026-09-30T13:51:52.667107+00:00", "trade", 9.47, 275.0]
["2026-09-30T13:51:52.888614+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:52.888766+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.010096+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.020179+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021195+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021202+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021210+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021218+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021231+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021234+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:51:53.021238+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021246+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:51:53.021246+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:51:53.021295+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:51:53.021303+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021332+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021333+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021343+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021350+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021358+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021368+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021375+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021389+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021430+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021445+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021463+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021530+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:51:53.021530+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:51:53.021567+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.021638+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.022341+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.022355+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.022977+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.023709+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.024429+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.025984+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.061232+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.061266+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.061273+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.061523+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.121929+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.149121+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.288627+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.386334+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.386548+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:53.386987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:54.410714+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:55.235601+00:00", "trade", 9.46, 550.0]
["2026-09-30T13:51:55.235987+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.236094+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.236440+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.236449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.237460+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.237913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.241484+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.264441+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:55.264864+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:55.264880+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:55.264895+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:55.264910+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:51:55.264960+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.265012+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.265019+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.265411+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.265460+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.299159+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.306265+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.686218+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.686573+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.687013+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.687034+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.687488+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.687921+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.687952+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:55.788758+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:56.193846+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:51:56.375328+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:56.476861+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:56.523679+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:56.626322+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:57.813502+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.224457+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.224913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.224943+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.225379+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.225397+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.225784+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.225851+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.226227+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.539362+00:00", "trade", 9.4699, 2000.0]
["2026-09-30T13:51:58.769587+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.769615+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.770303+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.770454+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.770751+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.770916+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.771220+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.771691+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.772132+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.818745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.839325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.840765+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.844248+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.845154+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.879517+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.879854+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.879862+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.879892+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.879900+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.879980+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.880097+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.881330+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.882155+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.882278+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.883137+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.883259+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.987898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:58.989039+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:59.021681+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:59.141198+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:59.233094+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:59.234032+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:59.234497+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:51:59.298209+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.193599+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.197532+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.356622+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.356910+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.358227+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.956459+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.956479+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.956513+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.956974+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.957082+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.957465+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.957555+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.957909+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.958014+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.958401+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.958813+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.958823+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.959269+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:00.959288+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.060943+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.061418+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.061872+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.106666+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.223636+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.299161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.299168+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.299220+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.299696+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.303232+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.589680+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.589872+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.589928+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.590761+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.875225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:01.875470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:02.759611+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:02.759662+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:02.759708+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:02.761144+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:02.763101+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.018109+00:00", "trade", 9.465, 5.0]
["2026-09-30T13:52:03.018885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.019002+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.019349+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.080327+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.080357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.080487+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.080587+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.081098+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.363047+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.671655+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:03.837735+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.058651+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.519385+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.522091+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.522534+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.525246+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.827663+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.827713+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:04.827908+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:05.057799+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:06.158296+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:52:06.159003+00:00", "trade", 9.47, 3.0]
["2026-09-30T13:52:06.159021+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:06.159047+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:06.253776+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:06.254507+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:06.283330+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:06.329948+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.188530+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.188598+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.188912+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.188993+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.189040+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.189165+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.189379+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.212941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.382087+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.382492+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.559976+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.560175+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.560727+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.561924+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:07.610900+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.246415+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:52:10.247164+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.247196+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.313682+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.314642+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.314762+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.315245+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.315357+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.483809+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.484104+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.484502+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.484586+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.485021+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.485366+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.486413+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.487842+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.586125+00:00", "trade", 9.465, 1.0]
["2026-09-30T13:52:10.620283+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.721038+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.721544+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.812449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.818029+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.840072+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.841572+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:10.841731+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.635898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.747963+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.751428+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.833162+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.834776+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.837161+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.837580+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:11.837699+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:12.297347+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:12.466955+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:12.467006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:12.467019+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:12.468963+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:12.897855+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.072003+00:00", "trade", 9.465, 1625.0]
["2026-09-30T13:52:13.178725+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.178733+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.178739+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.178747+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.178848+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.179236+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.426277+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.844642+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.845309+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.848933+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:13.987432+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:14.031787+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:14.113034+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:14.665136+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.186972+00:00", "trade", 9.46, 45.0]
["2026-09-30T13:52:16.187415+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.187464+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.187808+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.263509+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.264119+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.522168+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.522183+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:52:16.522235+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:52:16.522235+00:00", "quote", 9.46, 9.46]
["2026-09-30T13:52:16.522238+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:52:16.522238+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:52:16.522238+00:00", "trade", 9.46, 428.0]
["2026-09-30T13:52:16.522239+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.522242+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:52:16.522253+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.522260+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.522267+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.522296+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.522425+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.522655+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.523175+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.524885+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.525127+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.525319+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.525937+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.526802+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.526872+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.526889+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.558576+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.579588+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.581024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.581475+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:16.625877+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:17.138923+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:17.842572+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:17.842601+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:17.844284+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:17.862952+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:18.059214+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:18.059680+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:18.450034+00:00", "trade", 9.4577, 3.0]
["2026-09-30T13:52:18.450437+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:18.450833+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.413172+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.417772+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.422077+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.423910+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.489697+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.492738+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.492857+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.492945+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.493444+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:19.494199+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.496183+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.496200+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.496711+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:52:19.497014+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:52:19.497021+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:52:19.497029+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:52:19.497049+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:52:19.497064+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:52:19.497091+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:52:19.497098+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:52:19.497098+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:52:19.497212+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.497381+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.497409+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.497600+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.498179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.498633+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.498863+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.507001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.514457+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.514485+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.528079+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.528102+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.528723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.528783+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.536321+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:52:19.536367+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.538211+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.544120+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.638419+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.903166+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.904060+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:19.904086+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.017635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.024226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.024670+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.033630+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.473861+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.474314+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.474335+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.474413+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:52:20.476069+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.476253+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.476564+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.476605+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.476611+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.476868+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.478457+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.478936+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.478947+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.478986+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.479249+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.479256+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.479420+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.479441+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:20.481178+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.481652+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.481662+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.481977+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.723016+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.723191+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:20.745531+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.151479+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.151974+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.152414+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.152423+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.152650+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.154882+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.155342+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.155353+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.155367+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.155680+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.155698+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.155824+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.197337+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.197836+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.197861+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.197874+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.198403+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.242529+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.242968+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.243372+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.243412+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.243433+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.243466+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.243492+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.243744+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.243790+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.243803+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.244189+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.244234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.244494+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.244555+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.349953+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.350409+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.861190+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.957340+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.957806+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.958186+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.958263+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.958270+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.958277+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:21.958318+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.958560+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.958569+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.959037+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.959050+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:21.960758+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.009736+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.151880+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.152322+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.152346+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.152357+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.152691+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.153194+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.153491+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.153703+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.154072+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.154145+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.154321+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.154785+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.200098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.200552+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.344530+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.344557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.344593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.345007+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.345065+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.346864+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.816112+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.816865+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.817736+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.817878+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.818123+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.818177+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.818184+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.818191+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:22.818218+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.818229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.818248+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.818492+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.818511+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.818523+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:22.820178+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.027208+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.027235+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.027249+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.027339+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.027406+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.027738+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.031217+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.455521+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.456534+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.456699+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.456700+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:23.457030+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:23.457143+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:23.457158+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:23.457255+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.457574+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.459617+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:23.618582+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.085390+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.085398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.085420+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.085427+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.086082+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.088284+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.632726+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.634783+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:24.635380+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.267125+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.267553+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.267623+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.267693+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.267978+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.267994+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.268002+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.268011+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.268053+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268067+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268119+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268159+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.268179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268513+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268514+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268540+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268541+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268673+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268811+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.268882+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.269364+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.269790+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.284686+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.285062+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.285143+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.285149+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.285177+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.285443+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:52:25.285466+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.285922+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.453040+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:25.453511+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.290399+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.290689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.290905+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.290992+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291212+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291260+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291414+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291640+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291650+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291677+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.291884+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292150+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292165+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292612+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292747+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292748+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:52:26.292749+00:00", "trade", 9.44, 222.0]
["2026-09-30T13:52:26.292751+00:00", "trade", 9.44, 140.0]
["2026-09-30T13:52:26.292753+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:26.292755+00:00", "trade", 9.44, 49.0]
["2026-09-30T13:52:26.292755+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292806+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292819+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.292911+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:52:26.292927+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.292932+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:52:26.293010+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293017+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293024+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293032+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293041+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293053+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293079+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.293080+00:00", "trade", 9.44, 51.0]
["2026-09-30T13:52:26.293100+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293109+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293112+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:26.293112+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:26.293116+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293194+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293274+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293281+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293399+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293446+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293507+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293676+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293788+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293795+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293840+00:00", "trade", 9.44, 336.0]
["2026-09-30T13:52:26.293945+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.293971+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.294292+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.297545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.297993+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.304008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.304457+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.304557+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.325081+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.325109+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.326065+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.326551+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.326564+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.326857+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.406980+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.419839+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.420332+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.420668+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420675+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420696+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420708+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420715+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420722+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420731+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420771+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:26.420772+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:26.420794+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420814+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420833+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.420971+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.421356+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.421637+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.421661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.421672+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.422816+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.443979+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.444679+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.453921+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.454292+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.454301+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.458220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.458691+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.509847+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.510192+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.512599+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.807980+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.808313+00:00", "trade", 9.44, 30.0]
["2026-09-30T13:52:26.808360+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.808373+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.808577+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.808656+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:26.808679+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:26.808681+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:26.808681+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:26.808682+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:26.808706+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.808749+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.808756+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.808762+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.808769+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.808785+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.809066+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.809144+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.809180+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.809415+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.809480+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.819318+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.819781+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.840946+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.841413+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.842211+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.842663+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.847524+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.847992+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:26.889328+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.048075+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.053213+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.207941+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.236168+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.236275+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:27.236817+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.236837+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.236844+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.237073+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:27.237172+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:27.237349+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.237367+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:27.237826+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.237842+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.237856+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.238305+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.340613+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.369225+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.370694+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:27.742684+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.276160+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.603799+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.729887+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.729894+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.729901+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.729932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:28.729989+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:28.729990+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:28.730085+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:52:28.730114+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:28.730114+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:28.730136+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:28.730143+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:28.730150+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:28.730156+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:28.730174+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:28.730181+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730188+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730195+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730203+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730212+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730219+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730690+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730705+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730713+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730833+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.730852+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.733317+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.733767+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.743803+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.743806+00:00", "trade", 9.44, 12.0]
["2026-09-30T13:52:28.743811+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.744281+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.746226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.766579+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.766593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.795587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.807849+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.808587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.809179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.809707+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.810000+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.810220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.810251+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.810987+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.811535+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:28.987824+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.187956+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.212083+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.212276+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.212545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.212802+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.212812+00:00", "trade", 9.44, 52.0]
["2026-09-30T13:52:29.212814+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:29.212833+00:00", "trade", 9.44, 48.0]
["2026-09-30T13:52:29.212852+00:00", "trade", 9.44, 78.0]
["2026-09-30T13:52:29.212882+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.212907+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.212914+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.213007+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.213032+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.213105+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:29.213158+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:29.213187+00:00", "trade", 9.44, 600.0]
["2026-09-30T13:52:29.213311+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.213351+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.222797+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.223248+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.247472+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.247503+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.554588+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.556778+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.565729+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566164+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566222+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566240+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566279+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566649+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566663+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.566728+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:29.566732+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:29.566732+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:29.566749+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:29.566756+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:29.566767+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566780+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:29.566789+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:29.566790+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:29.566804+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:29.566819+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566819+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566826+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566841+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566848+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566852+00:00", "trade", 9.44, 421.0]
["2026-09-30T13:52:29.566854+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:29.566855+00:00", "trade", 9.44, 222.0]
["2026-09-30T13:52:29.566856+00:00", "trade", 9.44, 105.0]
["2026-09-30T13:52:29.566856+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566859+00:00", "trade", 9.44, 30.0]
["2026-09-30T13:52:29.566862+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566913+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566919+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566926+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566939+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566946+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566953+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566959+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.566973+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567073+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567158+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567168+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567217+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567255+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567260+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567408+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567428+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567431+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:29.567834+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:29.567877+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.567904+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.567911+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.567924+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.567931+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.567937+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.567943+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.568004+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.568430+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.568458+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.594231+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.667611+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.891337+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:29.970315+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.102006+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.268888+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.268947+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:30.269415+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.269422+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.270472+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.273398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.278850+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.278878+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.320218+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:30.783233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.002243+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.005368+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998335+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998362+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998425+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998894+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.998933+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.999239+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.999344+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.999376+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.999413+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:31.999715+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.010495+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.010623+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.010950+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.093031+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.137926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.507930+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.508178+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.508205+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.508447+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.508459+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.508489+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.508536+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.509369+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.509428+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.509515+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.510111+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.510557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.551742+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.552205+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.871341+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.914082+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.914249+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.914504+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.914641+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.917604+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.917661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.922928+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.925443+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.982550+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.985424+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.988747+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.990021+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.990994+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.991091+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.991612+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.996654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:32.999718+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.004214+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.005234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.044016+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.065723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.067858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.176213+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.258766+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.462760+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.463311+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.464234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.465130+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.474895+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.475302+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.475374+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.475826+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.475953+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.476862+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.477325+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.479665+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.546929+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:33.576971+00:00", "trade", 9.4444, 1.0]
["2026-09-30T13:52:33.716936+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:34.111427+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:34.111878+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:34.112241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:35.295900+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:35.350395+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:35.982411+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:36.058593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:36.364434+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:40.235095+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:40.813821+00:00", "trade", 9.4593, 5.0]
["2026-09-30T13:52:40.814220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:40.814924+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:41.005173+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:41.039698+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.373820+00:00", "trade", 9.44, 30.0]
["2026-09-30T13:52:42.373824+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.373843+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.374323+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.374333+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.374380+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.819390+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.819516+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.819592+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.819936+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.820385+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:42.888325+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:44.242788+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:52:44.242838+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:44.242895+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:44.243278+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:44.246993+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:44.527624+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:44.871711+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:44.871776+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.157418+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.158214+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.158908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.158917+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.159730+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212027+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212028+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:45.212029+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:45.212030+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:45.212034+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212049+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212056+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212063+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212070+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212089+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212097+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212228+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212229+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:52:45.212298+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212345+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:45.212400+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:45.212402+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:45.212403+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:45.212403+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:45.212469+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212476+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212482+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212488+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212503+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212510+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212523+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212530+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212537+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.212543+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.213026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.213136+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.213438+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.215422+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.247164+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.277041+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.277082+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.284132+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.363782+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:45.821354+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.053839+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.259175+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.285477+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.285505+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.286196+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.571948+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.571975+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:46.890196+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147123+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147321+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147511+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147783+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147795+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147830+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.147939+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.148178+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.148196+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.148403+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.148448+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.330182+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.403279+00:00", "trade", 9.4399, 201.0]
["2026-09-30T13:52:47.404054+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.539817+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.540298+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.540322+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.540348+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.540907+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.540923+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.541449+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.544292+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.544726+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.850187+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.850642+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.850653+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.850664+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.850989+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.851005+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.851119+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.851227+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.851468+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.851924+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.854684+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.974301+00:00", "trade", 9.4327, 201.0]
["2026-09-30T13:52:47.974800+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.975183+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.975208+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.975215+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.975245+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:47.975288+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.975307+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.975576+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.975750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.975797+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.975839+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.976202+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.976272+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:47.976305+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.045999+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.047360+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.164443+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.261687+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.261924+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.262204+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.262420+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.262458+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.262988+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.263011+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.265362+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.363446+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.421966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.422117+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.422245+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.422868+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.423197+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.423229+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.423362+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.423611+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.423826+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.424032+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.557539+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.557998+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.563463+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.656761+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.757997+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.758453+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.758473+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.758493+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:48.758646+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.759733+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.760193+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:48.964048+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.715930+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.715963+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.715972+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.715997+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.716376+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.716497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.942459+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.946135+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.951562+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.952096+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.952491+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.952561+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.952570+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.952893+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.957494+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.957935+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.958510+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:51.958567+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.958607+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.958743+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:51.958770+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:51.958842+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958863+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958874+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958893+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958944+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:51.958945+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:51.958959+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958975+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958985+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.958991+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.959005+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.959014+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:52:51.959058+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.959257+00:00", "trade", 9.44, 32.0]
["2026-09-30T13:52:51.959261+00:00", "trade", 9.44, 30.0]
["2026-09-30T13:52:51.959261+00:00", "trade", 9.44, 32.0]
["2026-09-30T13:52:51.959261+00:00", "trade", 9.44, 4.0]
["2026-09-30T13:52:51.959320+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.959433+00:00", "trade", 9.445, 3.0]
["2026-09-30T13:52:51.959607+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.960190+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.961297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.961637+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.961859+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.961901+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.962190+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:52:51.962591+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.962623+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.963485+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.963780+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.995665+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.996134+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.996162+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.996182+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.996215+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:52:51.996215+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:51.996216+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:51.996216+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.996229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:51.996247+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996282+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996289+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996311+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996319+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996330+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996383+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:51.996671+00:00", "trade", 9.44, 126.0]
["2026-09-30T13:52:52.000236+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:52.000300+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:52.059847+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:52.060121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:52.068470+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:52.182997+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:52.261922+00:00", "trade", 9.44, 11.0]
["2026-09-30T13:52:52.439452+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:52.944039+00:00", "trade", 9.44, 550.0]
["2026-09-30T13:52:52.944570+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:52.944647+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.944675+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.944682+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.945318+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.945420+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.945436+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.945450+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.946486+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:52.986170+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.029770+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.066089+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.066149+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.066259+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:52:53.066724+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.069398+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.101104+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.101106+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:52:53.104860+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.287382+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.288130+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.288776+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.288796+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:53.553017+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:54.887704+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:54.889114+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:55.997326+00:00", "trade", 9.4387, 15.0]
["2026-09-30T13:52:55.997689+00:00", "trade", 9.4387, 1.0]
["2026-09-30T13:52:56.629204+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:56.629229+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:56.629373+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:56.629558+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:52:56.629641+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:56.629674+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:52:56.629802+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629810+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629824+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629828+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629831+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629850+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629852+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.629908+00:00", "trade", 9.44, 4.0]
["2026-09-30T13:52:56.629911+00:00", "trade", 9.44, 3.0]
["2026-09-30T13:52:56.629911+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:56.629913+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:52:56.629913+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:52:56.629917+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:52:56.629976+00:00", "trade", 9.44, 84.0]
["2026-09-30T13:52:56.630042+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630197+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630278+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630396+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630406+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630429+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630451+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630721+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.630751+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.650557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.724602+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:56.744230+00:00", "trade", 9.4407, 10.0]
["2026-09-30T13:52:56.748439+00:00", "trade", 9.4414, 10.0]
["2026-09-30T13:52:57.044477+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:57.047118+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:57.047576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:57.874888+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:57.875037+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:57.875439+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:57.891509+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:58.179425+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:58.180790+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:52:58.463057+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.093451+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.093477+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.093689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.093793+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.093977+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.094131+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:01.094145+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.094161+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.094199+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:01.094229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.094640+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.094747+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.095185+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.095213+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.095477+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.153045+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:01.153594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.153753+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:01.154101+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:01.154588+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:01.154598+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.154652+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.154704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.154804+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:01.154897+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.155111+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:01.155167+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:01.155620+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.155657+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.155671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.155727+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.156099+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.289323+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.294452+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.450161+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.553228+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.555283+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:01.555738+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:02.955849+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:03.571310+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:03.571337+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:03.571876+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:03.572088+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:03.573981+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:03.926861+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.195936+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.196087+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.196425+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.196445+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.196480+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.196839+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.197328+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.201564+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.202012+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:04.205885+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.084109+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.085611+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.085689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.085696+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.085717+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.085886+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.086172+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.086201+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.086230+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.086238+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.086263+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.086428+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.086742+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.086919+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.086927+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.087015+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.087233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.087517+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.087940+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.089573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.096986+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.179822+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.180317+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.182195+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.226125+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.226677+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.227706+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.227768+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.227789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.252525+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.277431+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.316751+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:06.317654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.318162+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.319588+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:06.378018+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.240908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.240936+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.240943+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241055+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241530+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241537+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241551+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241551+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241592+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241620+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.241634+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:53:08.241634+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:53:08.241634+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:08.241641+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:08.241682+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.241689+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.241703+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.241705+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.241712+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.241718+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.241725+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.242074+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.242127+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.242182+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.242492+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.242501+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.243309+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.243320+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.272464+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.272564+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.442654+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.442692+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.443156+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.443182+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.443391+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:08.443420+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.443583+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.443591+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.443617+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:08.443857+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.443917+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.444289+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:08.444319+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:08.444424+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.444552+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:08.444886+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.445390+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.445691+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.445863+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.446157+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.446339+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.446621+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.446812+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.447084+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.447282+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.447547+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.447723+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.447758+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.448009+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.448199+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.448580+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.453074+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.484411+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.486497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:08.642002+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.543763+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.544222+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.544233+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.544267+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.544524+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.545129+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.545907+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:09.663017+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.663473+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.663483+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.663497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.663814+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.663825+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.779618+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:09.885963+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.247673+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.247731+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.247761+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.248869+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.321219+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.321241+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.321780+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.321918+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.321934+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.322025+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.322402+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.322457+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.322465+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.322472+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.322500+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.322512+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.322794+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.324545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.591728+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.716557+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.717118+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.717126+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:10.717190+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.718994+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:10.722748+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:12.488380+00:00", "trade", 9.4387, 1.0]
["2026-09-30T13:53:12.488737+00:00", "trade", 9.4387, 1.0]
["2026-09-30T13:53:12.680469+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:12.680937+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:12.683417+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:12.683869+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:12.939707+00:00", "trade", 9.44, 105.0]
["2026-09-30T13:53:12.940488+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:12.940537+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:12.940550+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:12.940873+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:12.941737+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:12.949839+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:12.949914+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:12.950289+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:12.988187+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:13.186131+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:13.440943+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.441421+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.441432+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.441453+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.441746+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.441754+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.443878+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.893008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.894681+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.895986+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.897211+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:13.903409+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.613524+00:00", "trade", 9.44, 75.0]
["2026-09-30T13:53:14.722012+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.722065+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.722114+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.722259+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.722432+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.722895+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.723189+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.723315+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.723727+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.723770+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.779259+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.779273+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.779685+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.779742+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.779799+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:14.854798+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.012498+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.041818+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.406436+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.406825+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:15.406851+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:15.406859+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:15.406866+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:15.406921+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.408924+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.507408+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.772266+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.772295+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.772301+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.772308+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.772722+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.773635+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.798233+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:15.920146+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:16.025473+00:00", "trade", 9.4373, 190.0]
["2026-09-30T13:53:16.379509+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:16.379546+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:16.380066+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:16.382080+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:16.625726+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:17.179362+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:17.383770+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.384241+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.384260+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.384622+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:17.384817+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.385260+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.385427+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:17.487342+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:17.637759+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.638210+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:17.638236+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:17.741493+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.271221+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.510356+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.510805+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.510823+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.510840+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.511168+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.513234+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.625491+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.625948+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.625975+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.626006+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.627682+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.649414+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.650074+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.650534+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.764942+00:00", "trade", 9.44, 190.0]
["2026-09-30T13:53:18.765719+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.765804+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.766084+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.766169+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.766257+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.766267+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:18.766301+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.866783+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:18.867244+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.015019+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.015537+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.015646+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.015683+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.015983+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.016480+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.016564+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.017049+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.017070+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.017523+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.377182+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:19.377443+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:21.991774+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:22.412110+00:00", "trade", 9.4397, 3.0]
["2026-09-30T13:53:23.045808+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.224147+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.224175+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.224797+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.224864+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.225261+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.243913+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:23.953608+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:24.671930+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.537680+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.670726+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.674912+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.674944+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.680090+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.680120+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.696833+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.696862+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:25.999976+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:26.023441+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:26.023468+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:26.225541+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:26.269033+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.168544+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.168583+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.169138+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.169596+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.169658+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.170904+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.173034+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.173059+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.239314+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.310886+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.310929+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:27.315440+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:28.824223+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:28.824251+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:28.824378+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:28.824777+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.109650+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.110512+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.110967+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.119530+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.210565+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.211249+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.229230+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.248378+00:00", "trade", 9.4373, 125.0]
["2026-09-30T13:53:31.249237+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.249531+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.255529+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.259208+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.259661+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.331038+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.337514+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.440955+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.540604+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:31.550522+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:32.063992+00:00", "trade", 9.435, 26.0]
["2026-09-30T13:53:32.539725+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:32.540006+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:32.542715+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:32.549677+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:32.562358+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:32.562953+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.029386+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.029485+00:00", "trade", 9.435, 33.0]
["2026-09-30T13:53:33.030080+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.030546+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.031231+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.048818+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.048874+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.158378+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.353934+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.396784+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:33.496826+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.022119+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.141092+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.260095+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.379003+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.756322+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.756428+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.756777+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:34.823483+00:00", "trade", 9.435, 125.0]
["2026-09-30T13:53:34.825903+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.210650+00:00", "trade", 9.4566, 86.0]
["2026-09-30T13:53:36.211582+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.213504+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.215053+00:00", "trade", 9.43, 32.0]
["2026-09-30T13:53:36.215119+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.240912+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.386740+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.693177+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.693990+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.694017+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.694052+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.694076+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.695062+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.695531+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:36.704604+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.196575+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.362415+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:53:37.362487+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.362497+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.362531+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.362819+00:00", "trade", 9.435, 3.0]
["2026-09-30T13:53:37.379793+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.793102+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.794018+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.799095+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.804809+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.805085+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.805106+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.805792+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.805975+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:37.806694+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:40.337441+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.365459+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.365893+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.366007+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.367398+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.367399+00:00", "trade", 9.43, 504.0]
["2026-09-30T13:53:42.367416+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.367422+00:00", "trade", 9.43, 850.0]
["2026-09-30T13:53:42.367423+00:00", "trade", 9.43, 75.0]
["2026-09-30T13:53:42.367424+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.367425+00:00", "trade", 9.43, 30.0]
["2026-09-30T13:53:42.367431+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:53:42.367437+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:53:42.367446+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:53:42.367453+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:53:42.367467+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367475+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367481+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367489+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367495+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367501+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367508+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367514+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367521+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367527+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367534+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367548+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367555+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367561+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367692+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:53:42.367797+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367877+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367900+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367914+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367938+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.367980+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:53:42.367981+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:53:42.368000+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.368255+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.368377+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.368459+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.368546+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.368556+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.368587+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:53:42.401774+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.443231+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.443847+00:00", "trade", 9.43, 207.0]
["2026-09-30T13:53:42.496735+00:00", "trade", 9.43, 7.0]
["2026-09-30T13:53:42.556555+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.563270+00:00", "trade", 9.43, 7.0]
["2026-09-30T13:53:42.593117+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.593151+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.595677+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722001+00:00", "trade", 9.43, 30.0]
["2026-09-30T13:53:42.722002+00:00", "trade", 9.43, 58.0]
["2026-09-30T13:53:42.722004+00:00", "trade", 9.43, 75.0]
["2026-09-30T13:53:42.722010+00:00", "trade", 9.43, 244.0]
["2026-09-30T13:53:42.722010+00:00", "trade", 9.43, 1400.0]
["2026-09-30T13:53:42.722010+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:53:42.722043+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722050+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722057+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722063+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722069+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722076+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722090+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722096+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722103+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722116+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722123+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722130+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722136+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722264+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722270+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722278+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722285+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722292+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722299+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722305+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722311+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:53:42.722318+00:00", "trade", 9.43, 400.0]
["2026-09-30T13:53:42.722348+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722382+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722410+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722428+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:53:42.722446+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722465+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722509+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722516+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722523+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722529+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722537+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722543+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722550+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722564+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722578+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722584+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722605+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722610+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:53:42.722610+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:53:42.722610+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:53:42.722611+00:00", "trade", 9.43, 106.0]
["2026-09-30T13:53:42.722611+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722612+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:53:42.722615+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:53:42.722616+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:53:42.722617+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:53:42.722642+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722660+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722694+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722701+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722709+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722722+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722730+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722738+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722745+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722811+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722829+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722895+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722931+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.722951+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.723116+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.723158+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.723312+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.723326+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.723348+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.723445+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.724067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.724078+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.727884+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:53:42.728171+00:00", "trade", 9.435, 550.0]
["2026-09-30T13:53:42.728633+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.729091+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.920645+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:42.921902+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.037074+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.045847+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.861965+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.861983+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.862011+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.862018+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.862040+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.862276+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.862747+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.871897+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.872345+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.872364+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.911195+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:53:43.997499+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:43.998526+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.000223+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.007455+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.070763+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.207713+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:44.208130+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:44.208137+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:44.208144+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:44.208202+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.208657+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.208684+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.209892+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.309591+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.397347+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.397371+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.397876+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.397984+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.398393+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.399302+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.464240+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.566274+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.566397+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.566422+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.567096+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.567116+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.567989+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.568025+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.568043+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.568083+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.568240+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.568534+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.576481+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.576947+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.792305+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:44.813464+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.256634+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.260260+00:00", "trade", 9.435, 10.0]
["2026-09-30T13:53:48.260826+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.260852+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.261076+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.338391+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.359523+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.359549+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.360201+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.360253+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.360545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.425019+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:48.714643+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.027412+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.111125+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.111150+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.111459+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.131406+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.654131+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:53:49.654538+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:53:49.654608+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:53:49.654627+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654634+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654641+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654668+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654674+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654681+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654880+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654887+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654908+00:00", "trade", 9.44, 106.0]
["2026-09-30T13:53:49.654954+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.654977+00:00", "trade", 9.44, 12.0]
["2026-09-30T13:53:49.654979+00:00", "trade", 9.44, 3.0]
["2026-09-30T13:53:49.654980+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:53:49.654983+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:53:49.654985+00:00", "trade", 9.44, 6.0]
["2026-09-30T13:53:49.654985+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:53:49.655001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.655110+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.655334+00:00", "trade", 9.44, 46.0]
["2026-09-30T13:53:49.655559+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:53:49.655677+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.655800+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.655810+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.655819+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.655871+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.676414+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:53:49.677095+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.677187+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.689273+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.699540+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:49.757821+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.141593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.141893+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.238691+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.553735+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:53:50.554631+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.554843+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.554869+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.555237+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.555312+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.574313+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.594202+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.600914+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.669922+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.669949+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.669975+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.670287+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.670480+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.670654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.689410+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.735872+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.799674+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800149+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800543+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800575+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800613+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800626+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800653+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800700+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800871+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.800946+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.801114+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.801181+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.801792+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.802042+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.802202+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.802550+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.802575+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.802581+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.802591+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.803003+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.810069+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:50.918181+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.035913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.049566+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.250543+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.451872+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.948314+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.948342+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.948841+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.948868+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:51.949341+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.117245+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.117611+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.118126+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.118190+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.118545+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.127176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.127635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.174229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.184704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:52.513927+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:53.716661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:53.716689+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:54.097052+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:54.097091+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:54.150142+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:54.247607+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:54.248025+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:54.254577+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:55.691806+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:55.692494+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:55.692501+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:55.716983+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:56.813985+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:56.963605+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:53:58.671556+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.641573+00:00", "trade", 9.4413, 1.0]
["2026-09-30T13:54:00.643516+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.645117+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.645727+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.778191+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.778616+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.778673+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.778725+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.779125+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:00.797854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:01.245672+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:01.245697+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:01.246578+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:01.413182+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:01.490832+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:02.299503+00:00", "trade", 9.4454, 1.0]
["2026-09-30T13:54:03.019639+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.020120+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.020138+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.024327+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.029806+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:54:03.065925+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.065931+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:54:03.065985+00:00", "trade", 9.45, 34.0]
["2026-09-30T13:54:03.066304+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.066553+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:54:03.066554+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:54:03.066555+00:00", "trade", 9.45, 21.0]
["2026-09-30T13:54:03.066616+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.066648+00:00", "trade", 9.45, 34.0]
["2026-09-30T13:54:03.066649+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.066652+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.066656+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.066873+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.066931+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.067361+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.067449+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.077302+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.079538+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.079548+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.079985+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:03.431956+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.390666+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.392232+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.392736+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.393198+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.431902+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.777967+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:54:04.778227+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:54:04.778262+00:00", "trade", 9.445, 600.0]
["2026-09-30T13:54:04.778687+00:00", "trade", 9.445, 374.0]
["2026-09-30T13:54:04.791399+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:54:04.791767+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.815478+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.816034+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.842260+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:04.849229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:05.520573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.340045+00:00", "trade", 9.445, 50.0]
["2026-09-30T13:54:06.340162+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.340163+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.340499+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.440366+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.480542+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.515666+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.765227+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:06.792478+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.021849+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.472961+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.492567+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.534306+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.663098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.682911+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.749200+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.749734+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.754533+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:07.765038+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:10.751131+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:10.754032+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:10.754047+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:10.754482+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:10.761056+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:11.074007+00:00", "trade", 9.445, 6.0]
["2026-09-30T13:54:11.074945+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:11.304300+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:12.050224+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:12.100305+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:12.100780+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:12.103078+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:12.110245+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.039593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.058459+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.070122+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.074767+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.758590+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.758832+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.759805+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.763801+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:13.894076+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.348231+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.478723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.479483+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.748968+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.763685+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.763696+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:14.867791+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.337789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.338269+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.338734+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.341429+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.384811+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.385804+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.386314+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.587901+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588331+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588409+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588509+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588777+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588811+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588859+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.588946+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.589237+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.589252+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.589478+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.598726+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.599163+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.688681+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.789961+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:15.790426+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:16.036156+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:16.441777+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:16.977469+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:16.980414+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.239327+00:00", "trade", 9.44, 45.0]
["2026-09-30T13:54:17.239332+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.239952+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.240732+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.302728+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.423873+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.453229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.453676+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.774402+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.874691+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.909342+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.909383+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.911648+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.912106+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.963046+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.972504+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.973133+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.973133+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:17.973590+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:18.044334+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:18.047704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.286635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.287122+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.287130+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.287375+00:00", "trade", 9.44, 90.0]
["2026-09-30T13:54:19.287377+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.287469+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.287832+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.287864+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:19.546454+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:20.630176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:20.630739+00:00", "trade", 9.44, 500.0]
["2026-09-30T13:54:20.631121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:20.631626+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:20.631649+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:20.639356+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:20.644207+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.006462+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.715176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.715627+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.715638+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.716081+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.716119+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.716575+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.716585+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.745154+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.745590+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.879172+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:21.886425+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:22.249060+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:24.348234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:24.464174+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:24.673210+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:24.700733+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:24.793271+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:24.804589+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:26.049588+00:00", "trade", 9.435, 3.0]
["2026-09-30T13:54:26.050275+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:54:26.050339+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:26.050756+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:26.051033+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:26.321443+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:27.665242+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:28.886271+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:28.886537+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:28.887101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:28.991502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:28.992264+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.022181+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:54:29.022744+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.022844+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023231+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023242+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023273+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023282+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023700+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023753+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.023767+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.032692+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.040250+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.081329+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.429965+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.430448+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.517250+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.618718+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.618744+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.679655+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:29.919442+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.691905+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.691934+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692163+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:54:30.692185+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692190+00:00", "trade", 9.45, 65.0]
["2026-09-30T13:54:30.692192+00:00", "trade", 9.45, 134.0]
["2026-09-30T13:54:30.692207+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692215+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692222+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692228+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692235+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692241+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692248+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692255+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692262+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692364+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692537+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692591+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692629+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692635+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692646+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692658+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692676+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692718+00:00", "trade", 9.45, 123.0]
["2026-09-30T13:54:30.692721+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:54:30.692732+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:54:30.692736+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:54:30.692746+00:00", "trade", 9.45, 23.0]
["2026-09-30T13:54:30.692749+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:54:30.692749+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:54:30.692759+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:54:30.692761+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:54:30.692765+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692775+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692782+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692789+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692795+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692803+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692811+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692818+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692826+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692833+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692840+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692889+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692957+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.692999+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.693194+00:00", "trade", 9.455, 34.0]
["2026-09-30T13:54:30.693627+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.693808+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.694232+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.695142+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.695149+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.695237+00:00", "trade", 9.45, 47.0]
["2026-09-30T13:54:30.705516+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.716750+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.725463+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.770904+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:30.956497+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.074024+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.083329+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.084466+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.214021+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.706228+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.706254+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.706721+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.748308+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.950400+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966790+00:00", "trade", 9.46, 1354.0]
["2026-09-30T13:54:31.966790+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966829+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966836+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966849+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966856+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966863+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966869+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966875+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966882+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.966888+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967075+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967126+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967137+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967146+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967153+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967166+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967182+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:54:31.967198+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:54:31.967239+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:54:31.967242+00:00", "trade", 9.46, 84.0]
["2026-09-30T13:54:31.967242+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:54:31.967261+00:00", "trade", 9.46, 311.0]
["2026-09-30T13:54:31.967272+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:54:31.967276+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:54:31.967292+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:54:31.967305+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:54:31.967312+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967320+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967327+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967334+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967340+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967354+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967361+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967368+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967378+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.967526+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.968289+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.972495+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.977049+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:31.998887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:32.409764+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:32.548621+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.086359+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:54:34.087336+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.087736+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.090617+00:00", "trade", 9.46, 64.0]
["2026-09-30T13:54:34.090618+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.091039+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.091058+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.095871+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.266420+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.266885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.267343+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.905181+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.944719+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:34.945170+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:35.042079+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:35.044112+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:35.046764+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:35.047163+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:35.246681+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.630720+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.657645+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.658092+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.850941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.851868+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.852416+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.853803+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.853836+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.853852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.853863+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.853933+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.853965+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.854632+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.854643+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.854661+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.854667+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.862345+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.862797+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:38.955496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.162224+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.182223+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.182274+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.182515+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.183000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.183021+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.184721+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.192452+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:40.275090+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.383902+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.383941+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.385090+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.385359+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.389592+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.389810+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.398413+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.484288+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.487251+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.499015+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.499475+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.735278+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:41.807210+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.504277+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.504341+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.504689+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.504749+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.505152+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.731258+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.768746+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.774470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.832345+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:43.832824+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.121669+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.414606+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.667983+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.668000+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.668038+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.668519+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:44.668808+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.106661+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.301654+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.306043+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.587112+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.675985+00:00", "trade", 9.46, 117.0]
["2026-09-30T13:54:45.676001+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.676065+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.676428+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.676545+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.676732+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.677003+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.680264+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:45.927337+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:46.035356+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:46.737369+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:47.266867+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:47.518643+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:47.521246+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:47.521719+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:47.542901+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:48.342046+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:49.311522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:49.848012+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:49.848472+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:50.725567+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:51.985205+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:52.234449+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:52.234475+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:52.234992+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:52.303032+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:52.303624+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:53.473959+00:00", "trade", 9.465, 874.0]
["2026-09-30T13:54:53.474715+00:00", "trade", 9.465, 37.0]
["2026-09-30T13:54:53.475255+00:00", "trade", 9.465, 126.0]
["2026-09-30T13:54:54.409195+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.409228+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.409742+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.409769+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.410717+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.412853+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.661105+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.970396+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:54.970446+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.002716+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.002755+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.003392+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.003558+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.003874+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.004067+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.126752+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.700155+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.801080+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:55.804128+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:58.554308+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:54:58.587527+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:00.332253+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:00.555250+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:00.555701+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:00.566343+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.055887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.056292+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.386601+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.690088+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872183+00:00", "trade", 9.47, 19.0]
["2026-09-30T13:55:01.872441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872455+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872469+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872489+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:01.872545+00:00", "trade", 9.47, 61.0]
["2026-09-30T13:55:01.872545+00:00", "trade", 9.47, 11.0]
["2026-09-30T13:55:01.872558+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:55:01.872560+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:55:01.872560+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:55:01.872629+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:55:01.872632+00:00", "trade", 9.47, 61.0]
["2026-09-30T13:55:01.872661+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:55:01.872662+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:01.872670+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:01.872684+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:01.872728+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872736+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872742+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872763+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872771+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872778+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872786+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.872799+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.873093+00:00", "trade", 9.47, 39.0]
["2026-09-30T13:55:01.873185+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.873287+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.873423+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.873438+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.873565+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.873641+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.874388+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.875050+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.875066+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.875081+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.875156+00:00", "trade", 9.47, 42.0]
["2026-09-30T13:55:01.876076+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.876091+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.886304+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:01.887217+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:02.021176+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:02.174019+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:02.373777+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:02.469629+00:00", "trade", 9.48, 250.0]
["2026-09-30T13:55:02.469710+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:02.469735+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:02.732698+00:00", "trade", 9.4565, 22.0]
["2026-09-30T13:55:02.734178+00:00", "trade", 9.448, 87.0]
["2026-09-30T13:55:02.734321+00:00", "trade", 9.4488, 84.0]
["2026-09-30T13:55:02.734771+00:00", "trade", 9.4727, 1.0]
["2026-09-30T13:55:02.735187+00:00", "trade", 9.4452, 100.0]
["2026-09-30T13:55:03.029752+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.029776+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.029950+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.030271+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.030416+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.037317+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.254819+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.285968+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.286206+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.472762+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.472788+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.473013+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.473494+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.473519+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.534782+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.595013+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.726914+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:03.958473+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.066930+00:00", "trade", 9.47, 275.0]
["2026-09-30T13:55:04.067087+00:00", "trade", 9.47, 225.0]
["2026-09-30T13:55:04.067528+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:55:04.067846+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.068281+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.140034+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.140044+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.140488+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.521887+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.761441+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:04.774932+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:05.352089+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:05.392744+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.019548+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.019661+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.019695+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.019703+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.019726+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.020006+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.021612+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.022683+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.189005+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:08.362457+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:09.189973+00:00", "trade", 9.475, 550.0]
["2026-09-30T13:55:09.189973+00:00", "trade", 9.475, 550.0]
["2026-09-30T13:55:09.191379+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:09.276876+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:09.799527+00:00", "trade", 9.475, 1.0]
["2026-09-30T13:55:12.476749+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:12.476800+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:12.477222+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:12.477229+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:12.477456+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:12.523271+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:12.606256+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:13.808720+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:13.808861+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:13.808886+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:13.808893+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:13.809324+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:13.809584+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.044794+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.044820+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.060723+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.062110+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.062566+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.510134+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.510803+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.540770+00:00", "trade", 9.475, 5.0]
["2026-09-30T13:55:14.632196+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:55:14.877759+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.877784+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.997226+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:14.997817+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:15.002833+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:15.068094+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.476794+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.705525+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.705843+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832598+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832601+00:00", "trade", 9.47, 16.0]
["2026-09-30T13:55:17.832601+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:55:17.832606+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832617+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832624+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832631+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832637+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832644+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832660+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832666+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832673+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832682+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:55:17.832770+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:55:17.832778+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:55:17.832784+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:55:17.832791+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:55:17.832798+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:55:17.832811+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:55:17.832811+00:00", "quote", 9.47, 9.47]
["2026-09-30T13:55:17.832813+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.832818+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.832824+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.832831+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.832838+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.832937+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833024+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833035+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833128+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:55:17.833129+00:00", "trade", 9.47, 25.0]
["2026-09-30T13:55:17.833490+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833499+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833504+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833510+00:00", "trade", 9.46, 27.0]
["2026-09-30T13:55:17.833519+00:00", "trade", 9.46, 28.0]
["2026-09-30T13:55:17.833522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833602+00:00", "trade", 9.46, 45.0]
["2026-09-30T13:55:17.833655+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.833721+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.834006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.838655+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.839127+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:17.951745+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:18.162582+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:18.162643+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:18.411363+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:18.412604+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:18.636634+00:00", "trade", 9.465, 116.0]
["2026-09-30T13:55:19.450543+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.451452+00:00", "trade", 9.465, 275.0]
["2026-09-30T13:55:19.452662+00:00", "trade", 9.465, 275.0]
["2026-09-30T13:55:19.499912+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.499945+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.500171+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.500329+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.500409+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.500416+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.500426+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.503611+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.503622+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.504120+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.504472+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.506870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.506885+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.507005+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.507026+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.509893+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.509903+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.509998+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.510691+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.511894+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.511912+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.512175+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.514466+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.515294+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.515312+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.515630+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:19.516122+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:19.516464+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:20.311847+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.312414+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:20.313095+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.313108+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.313123+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.313202+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.313218+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.313699+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:20.753125+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.753285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.753831+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.753870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.753914+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.753931+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754057+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754242+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754394+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754531+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754699+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754870+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.754912+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.755006+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.755162+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.755346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.755376+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.755478+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.755625+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:20.951407+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.056756+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.251833+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.252300+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.252325+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.252352+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.252789+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.252852+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.255097+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.255411+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.258784+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.307972+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.308355+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.308392+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.308400+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.308407+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.308448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.308459+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.308729+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.308913+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.308924+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.309167+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.316607+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.317412+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.317478+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.317501+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.352150+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.352608+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.379092+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.379247+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.379469+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.379523+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.379547+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:23.379671+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.552581+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:23.553039+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.658703+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.658875+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.659008+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.659015+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.661419+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.661513+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.661780+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.662282+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.672073+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.674657+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.674685+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.674692+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.675032+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.675196+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.675898+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.776401+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.776427+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.779045+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.779099+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.999928+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:24.999964+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.003346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.152579+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.152694+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.152962+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:25.153142+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:25.153160+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:25.153176+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:55:25.153230+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.153285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.153359+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.155137+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.272336+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.272816+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.272956+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.273463+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.273496+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.273931+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.374458+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.401829+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.832961+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.833022+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.833031+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:25.953666+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.959346+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.960998+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.961061+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.961653+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.971117+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.971143+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:26.971610+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.224021+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.224687+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.227107+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.227331+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.228191+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.228455+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.228594+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.353690+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.399450+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.403711+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.447143+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.449291+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:27.554629+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:28.048265+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:28.051779+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:28.053431+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:29.375729+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.357619+00:00", "trade", 9.46, 301.0]
["2026-09-30T13:55:30.358011+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:55:30.358012+00:00", "trade", 9.46, 226.0]
["2026-09-30T13:55:30.358029+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358036+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358043+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358050+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358063+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358070+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358077+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358083+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358437+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358490+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358505+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358525+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358546+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358587+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:55:30.358587+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:55:30.358591+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:55:30.358591+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:55:30.358592+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:55:30.358598+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358605+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358613+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358620+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358627+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358634+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358641+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.358659+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.359702+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.360449+00:00", "trade", 9.46, 7.0]
["2026-09-30T13:55:30.360810+00:00", "trade", 9.46, 275.0]
["2026-09-30T13:55:30.362117+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.382316+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.382358+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.388848+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.434665+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.434718+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.455212+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.457675+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.459509+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.460006+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.463621+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.463629+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.473878+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.473887+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:30.478514+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:31.201737+00:00", "trade", 9.4586, 28.0]
["2026-09-30T13:55:31.469035+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:31.906517+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:31.907159+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.404712+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.961539+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.962010+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.962043+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.962068+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.965877+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.966332+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.973766+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974274+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974287+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974531+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974695+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974741+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974745+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.974793+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.975283+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:32.975308+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.114290+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.114317+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.117928+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.117986+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.268015+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.268471+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.362506+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.362568+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.772242+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.772757+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.772791+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.772799+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.773331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.773380+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.773809+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.782660+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.783538+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.784359+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.796656+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.799822+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:33.844067+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:34.013705+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.013801+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.013983+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.014053+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014060+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014067+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014074+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014082+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014089+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014096+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014108+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014154+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:55:34.014156+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:55:34.014156+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:55:34.014288+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:55:34.014555+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014710+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014728+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014881+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.014889+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.015006+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.018149+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.018176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.019622+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.024058+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.024385+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.041256+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.049983+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.049990+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.050411+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.420086+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.420557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.420580+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.420965+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.421119+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.421126+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.421170+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.421275+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.421499+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.422401+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.422872+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.422922+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.422978+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424015+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.424017+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424046+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424156+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.424221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424293+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.424355+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424407+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424715+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.424973+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.425039+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425041+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425097+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425111+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425131+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425149+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425350+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425368+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425394+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425470+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425529+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425580+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425674+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.425748+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426048+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426102+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426151+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.426215+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426289+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.426566+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.426605+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426614+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426649+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.426683+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.426746+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427037+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.427099+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427201+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427302+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427408+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.427445+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427486+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427500+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427576+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.427593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427628+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427713+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.427799+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.427820+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427823+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427867+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.427869+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.427968+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.428001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.428092+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.428166+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.428210+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.429681+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.430138+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.530385+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.530854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.530873+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.530892+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.530944+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.530991+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.531041+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.635448+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.898956+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.899346+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.899509+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.899527+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.899539+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.899615+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.899777+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:34.900706+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.900762+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.900810+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.900854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.900899+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.900983+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.901071+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.901111+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:34.901508+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.002048+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.002647+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.003025+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.005110+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.005488+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.105562+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.105967+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.106019+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.106035+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.106097+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.106471+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.106581+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.106609+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.107051+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.107183+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.107626+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.107858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.208312+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.208613+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.208771+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.208860+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.486181+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.486200+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.486637+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.486669+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.486723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.487042+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.487229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.487418+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.487594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:35.489216+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:36.286865+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:36.436598+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:36.439054+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:36.739726+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:36.740165+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:36.740219+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:36.741950+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.097667+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.098085+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.098146+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.098567+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.098624+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.099078+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.099881+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.100369+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.100787+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.100817+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.265614+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.265640+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.266053+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.266184+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.266212+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.266309+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.266510+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.266528+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.266554+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.266568+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.266757+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.269205+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.285863+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.286309+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.286680+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.312825+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.313203+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.313687+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.313694+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.314023+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.414697+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.482821+00:00", "trade", 9.4473, 255.0]
["2026-09-30T13:55:37.608021+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.608323+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.608498+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.608569+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.609050+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.625134+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.625291+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.625673+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.625901+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.626060+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.626075+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.626380+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:37.626409+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.728308+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.829581+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.830121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.830574+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.831036+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:37.887693+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.028221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528213+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528223+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528631+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528639+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528672+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.528908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.531418+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.538122+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.538147+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.547912+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.689959+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.691676+00:00", "trade", 9.4401, 255.0]
["2026-09-30T13:55:38.691722+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.832130+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991421+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991445+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991896+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991952+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991963+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991971+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.991993+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.992410+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.992555+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.992575+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.992775+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:38.993249+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.022684+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239250+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239257+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239279+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239296+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239412+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239439+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239445+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239772+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.239831+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.240234+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.459502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:39.718162+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.316908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.316935+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.318505+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.715850+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.715877+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.721074+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.721117+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.721143+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.721955+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:40.869186+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:41.087913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:41.428643+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:42.156974+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:42.157002+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:42.785731+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:42.785769+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:42.788019+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.048960+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.048987+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.049497+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.051854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.150981+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163271+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163279+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163303+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163649+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163674+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163705+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.163844+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.164290+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.164316+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.164560+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.164584+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.165098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.165209+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.864452+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.864477+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:43.864593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.004226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.004261+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.004269+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.004287+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.004295+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.004312+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.028844+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.028851+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.028857+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.032235+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.032696+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.063820+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.063826+00:00", "trade", 9.445, 3.0]
["2026-09-30T13:55:44.064312+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.109600+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.109625+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.123870+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.225574+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.414188+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.414275+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.417102+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.417133+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.608297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.608713+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.608752+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.609269+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:55:44.609480+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.609780+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.610111+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.624224+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.763594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.763947+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.856662+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.856701+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.857221+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.870995+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.871079+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:44.916913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.023275+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.066852+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.310005+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.327388+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.328969+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.329256+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.330025+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.605451+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.792651+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.793756+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.793796+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:45.796213+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:46.017878+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:46.829604+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:47.488502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.053813+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.053885+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:55:48.053927+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.054277+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.054304+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.054318+00:00", "trade", 9.445, 62.0]
["2026-09-30T13:55:48.059609+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.062763+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.062927+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.064993+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065018+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065025+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065040+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:55:48.065047+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065055+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065077+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065084+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065092+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065095+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:55:48.065095+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:55:48.065098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065105+00:00", "trade", 9.45, 22.0]
["2026-09-30T13:55:48.065105+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.065108+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:55:48.065108+00:00", "trade", 9.45, 81.0]
["2026-09-30T13:55:48.065108+00:00", "trade", 9.45, 45.0]
["2026-09-30T13:55:48.065109+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:48.065112+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:55:48.065113+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:48.065119+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:48.065127+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:48.065134+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065142+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065149+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065156+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065163+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065170+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065176+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065184+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065190+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065197+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065208+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065216+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.065870+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.066061+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.069000+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.069486+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.069567+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:55:48.069568+00:00", "trade", 9.45, 13.0]
["2026-09-30T13:55:48.071521+00:00", "trade", 9.45, 57.0]
["2026-09-30T13:55:48.071523+00:00", "trade", 9.45, 12.0]
["2026-09-30T13:55:48.072089+00:00", "trade", 9.45, 69.0]
["2026-09-30T13:55:48.072224+00:00", "trade", 9.45, 69.0]
["2026-09-30T13:55:48.072225+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.124885+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.125604+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.130790+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.131702+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.144983+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.145722+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.348053+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.368066+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.553420+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.553536+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.559251+00:00", "trade", 9.45, 275.0]
["2026-09-30T13:55:48.646939+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.650598+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.650608+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.650619+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.674208+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.674901+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.688943+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.741059+00:00", "trade", 9.45, 87.0]
["2026-09-30T13:55:48.741060+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:55:48.742097+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.742554+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.743978+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.744125+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:48.744138+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:48.744141+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:55:48.744158+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:48.744206+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:48.744220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.744229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.744237+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.744244+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.744252+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.745294+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.745309+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.746166+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.746191+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.746457+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:55:48.746557+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.746570+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.746737+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.757680+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.758379+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.761216+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.788593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.794121+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:48.945446+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:49.754743+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:50.913988+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:55:50.915843+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.443071+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.447975+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.448476+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.448926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.458748+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.506861+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.506925+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.506950+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.507628+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.522172+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:51.584778+00:00", "trade", 9.4473, 264.0]
["2026-09-30T13:55:52.074488+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.075663+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.087797+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.089871+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.094316+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.110886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.113830+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.341035+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:52.341098+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:55:52.341385+00:00", "trade", 9.445, 550.0]
["2026-09-30T13:55:52.341625+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:55:52.341691+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:55:53.402959+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:53.403873+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:53.403916+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:53.404065+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:53.479233+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:53.479834+00:00", "trade", 9.4501, 264.0]
["2026-09-30T13:55:54.109431+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:55.005040+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:56.048841+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:56.052328+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:56.736344+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:58.442398+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:58.831104+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:58.932801+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:59.048004+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048149+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048175+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048282+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048305+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048335+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048391+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048429+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048729+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048753+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.048948+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.084980+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.157586+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.908631+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.910787+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:55:59.913061+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:00.289498+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:01.390268+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:03.685960+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:03.685991+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:03.788900+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:03.903389+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:05.556414+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:05.556731+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:05.557058+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:05.558011+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:05.559149+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:05.905858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:07.543231+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:08.485856+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:08.485910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:08.765055+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:08.765091+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.287703+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.287730+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.288398+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.291856+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.292307+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.298336+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.330661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.334220+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:56:09.334998+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.335082+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.335542+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.341397+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:09.429371+00:00", "trade", 9.4497, 235.0]
["2026-09-30T13:56:10.780911+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:10.781345+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:10.781808+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:10.781819+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:10.882385+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:10.882858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:10.926519+00:00", "trade", 9.4427, 235.0]
["2026-09-30T13:56:11.099069+00:00", "trade", 9.44, 317.0]
["2026-09-30T13:56:11.105821+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:12.103465+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:12.570536+00:00", "trade", 9.445, 211.0]
["2026-09-30T13:56:12.571098+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:12.572970+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:13.070257+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:14.281762+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:14.282184+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:14.282629+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:14.282637+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:14.282995+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:14.284880+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:14.681983+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:14.682438+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:14.682445+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:14.682533+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:14.684881+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.098142+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:15.098589+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:15.098597+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:15.098628+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.100534+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.759457+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.968866+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.969226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.971541+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:15.971908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:16.059615+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:16.098841+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:16.290286+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:16.520423+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:16.520449+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:17.024873+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:17.811695+00:00", "trade", 9.4429, 13.0]
["2026-09-30T13:56:18.059254+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:18.059788+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:18.215742+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:18.238443+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:18.500538+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:18.501060+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:18.510481+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:19.033019+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:19.033513+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:20.961765+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:56:20.964196+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.006487+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.457200+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.458850+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.459061+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.459134+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.459160+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.601681+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.602191+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.602229+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.837693+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.838092+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.838812+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.839203+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:21.848686+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:23.622704+00:00", "trade", 9.445, 22.0]
["2026-09-30T13:56:23.713806+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:23.713813+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:23.714304+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:23.714514+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.125007+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.125223+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.125383+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.125798+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:25.125808+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:25.126196+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.126217+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.126331+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.126812+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.134942+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.237032+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:25.237864+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:25.240633+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:25.241800+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.349822+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.362355+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.362384+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.422671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.422704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.852262+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.870189+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:25.870573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:26.003463+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:26.003489+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:26.003896+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:26.004406+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:26.014289+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:26.984011+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.453661+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.454107+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.454116+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.454374+00:00", "trade", 9.45, 85.0]
["2026-09-30T13:56:27.454474+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.455120+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.455148+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.455185+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.455205+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.455224+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.455692+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.455953+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.456206+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.458259+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.512192+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.543897+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.544353+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.544361+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.741568+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.742604+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:27.742697+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.742711+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.744852+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.846204+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:27.848711+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:28.008225+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:28.008291+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:28.012492+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:28.075114+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:29.985232+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:31.340906+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:32.290478+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:32.477261+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.028047+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.039756+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.043571+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:35.044019+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:35.044030+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:35.044090+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.044554+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:35.044586+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:35.045005+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:35.045232+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.071465+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.187489+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.380681+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:35.380882+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:37.236193+00:00", "trade", 9.445, 49.0]
["2026-09-30T13:56:38.034530+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:38.040678+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:38.806937+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.807389+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.807397+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.807455+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:38.810735+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:38.959763+00:00", "trade", 9.44, 243.0]
["2026-09-30T13:56:38.960275+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.960635+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.960739+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.960768+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:38.961093+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:39.005845+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:39.298408+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:40.209286+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:42.642453+00:00", "trade", 9.445, 50.0]
["2026-09-30T13:56:44.796130+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:56:44.797009+00:00", "trade", 9.445, 74.0]
["2026-09-30T13:56:44.854777+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:44.854858+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:44.854871+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:44.871383+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:56:44.871410+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:44.871656+00:00", "trade", 9.445, 126.0]
["2026-09-30T13:56:44.954521+00:00", "trade", 9.45, 243.0]
["2026-09-30T13:56:45.116196+00:00", "trade", 9.445, 3.0]
["2026-09-30T13:56:45.116655+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:45.679857+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:46.032882+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:47.240179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:48.498658+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:50.804064+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:52.130201+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:54.365093+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:56:54.365488+00:00", "trade", 9.445, 3.0]
["2026-09-30T13:56:54.992520+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:55.628649+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:55.943830+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:55.944049+00:00", "trade", 9.445, 275.0]
["2026-09-30T13:56:55.975297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:56.963763+00:00", "trade", 9.45, 150.0]
["2026-09-30T13:57:02.082078+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:02.226941+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:02.307991+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:02.400125+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:02.603908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:03.003151+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.769704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:05.006372+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:05.006407+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:05.006413+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:05.183503+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.030551+00:00", "trade", 9.44, 275.0]
["2026-09-30T13:57:06.033395+00:00", "trade", 9.44, 225.0]
["2026-09-30T13:57:06.034106+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034107+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:57:06.034108+00:00", "trade", 9.44, 75.0]
["2026-09-30T13:57:06.034110+00:00", "trade", 9.44, 1354.0]
["2026-09-30T13:57:06.034113+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034120+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034129+00:00", "trade", 9.44, 154.0]
["2026-09-30T13:57:06.034143+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034150+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034164+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034170+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034177+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034183+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034190+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034457+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034484+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034600+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034608+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034614+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034627+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:06.034633+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:57:06.034686+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:57:06.034688+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:57:06.034688+00:00", "trade", 9.44, 700.0]
["2026-09-30T13:57:06.034689+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:57:06.034690+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034702+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034709+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034723+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034730+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034738+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034744+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034759+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034898+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034911+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.034928+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035006+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035084+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035153+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035210+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035291+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035473+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.035484+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.036839+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.039154+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.063501+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.067481+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.085594+00:00", "trade", 9.44, 4.0]
["2026-09-30T13:57:06.085595+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.085976+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.086073+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.086224+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.086475+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.140138+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.160008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.176374+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.264399+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:06.386667+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:07.783893+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:07.897812+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:07.898438+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:07.985939+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:57:08.998568+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:08.998595+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:08.999016+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:08.999046+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:08.999134+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:09.000980+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:09.003006+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:09.476787+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.247786+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.248196+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.248480+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.248936+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.250801+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.261866+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.272287+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.272298+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.272330+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.272744+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.324945+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.799947+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:10.933240+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.082014+00:00", "trade", 9.435, 10.0]
["2026-09-30T13:57:11.084972+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.183112+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.251169+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437692+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437758+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437777+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437804+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437815+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437822+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.437916+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.438099+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.438199+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.438209+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.438264+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.438495+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.438772+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.439245+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.441689+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.487160+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.499039+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.499503+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.572260+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.646625+00:00", "trade", 9.4399, 264.0]
["2026-09-30T13:57:11.670908+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.670935+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.671339+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.671916+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.672391+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.672534+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.672584+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.672616+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.672666+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.672714+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.673026+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.673048+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.673548+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:11.765782+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.048131+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.048610+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.566064+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.566091+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.566752+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.566806+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.642077+00:00", "trade", 9.4327, 264.0]
["2026-09-30T13:57:13.642875+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.642950+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.642970+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.643615+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.643685+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.813501+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.813527+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.815813+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.815867+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.816261+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.817713+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.988551+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:13.988576+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.046526+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:57:14.046526+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.046615+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.046987+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.047475+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.047944+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.197782+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.201018+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.201028+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.201467+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.250670+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:14.251141+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:57:14.251202+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.251552+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.251624+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.252279+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.252482+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.294763+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.350203+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:14.666812+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:57:15.159133+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:15.159157+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:57:15.159158+00:00", "trade", 9.43, 11.0]
["2026-09-30T13:57:15.159625+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:15.359880+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:15.459579+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:15.459962+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:15.530661+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:57:15.549493+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:57:15.549873+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549929+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549930+00:00", "trade", 9.43, 57.0]
["2026-09-30T13:57:15.549950+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549957+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549964+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549978+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549984+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.549991+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550162+00:00", "trade", 9.435, 31.0]
["2026-09-30T13:57:15.550347+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550369+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550445+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550489+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550546+00:00", "trade", 9.43, 11.0]
["2026-09-30T13:57:15.550548+00:00", "trade", 9.43, 2.0]
["2026-09-30T13:57:15.550588+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550946+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.550972+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.554778+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.555041+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.555276+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.555318+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.555741+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.570992+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:57:15.571460+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:57:15.571476+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:57:15.571492+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:57:15.571837+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.572313+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.586555+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.587255+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.914664+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.915505+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.916536+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:15.952699+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.642834+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.909747+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.909796+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.911641+00:00", "trade", 9.43, 40.0]
["2026-09-30T13:57:16.911648+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.911720+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.911747+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.911851+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.912133+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.912342+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.912816+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.912954+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.913639+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.914113+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.914564+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:16.917126+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:17.194303+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:17.194355+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:17.195058+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:17.195472+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.379334+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.379797+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.388267+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.388293+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.529857+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.529896+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:19.532517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.649750+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:57:20.649751+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650021+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650198+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650221+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650246+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650513+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650546+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650621+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650653+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.650889+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.651378+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.651398+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.651429+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.651927+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.701639+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.702117+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.703653+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:20.704104+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:21.188034+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:21.553536+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:22.208414+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:22.208487+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:22.208908+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:24.086123+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:24.086151+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:24.086610+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:24.086958+00:00", "trade", 9.435, 5.0]
["2026-09-30T13:57:24.089390+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:24.309332+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.654089+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.654576+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.654600+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.654857+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.655085+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.655545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:25.989220+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:27.787009+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:27.787482+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.804104+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.804115+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.804125+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.804152+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.930094+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.931750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.931945+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.992349+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.992429+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.992840+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.993271+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:28.993291+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:29.029152+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:29.184196+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:29.422064+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:29.537336+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.162515+00:00", "trade", 9.435, 5.0]
["2026-09-30T13:57:30.163324+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.164110+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.279935+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.658318+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.658967+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.659631+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.660848+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.660875+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.754020+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:30.754022+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:31.013576+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:31.020013+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:57:31.057390+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:31.977584+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:31.978284+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.059002+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.742357+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.743060+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868496+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:57:32.868497+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:57:32.868568+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868575+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868581+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868588+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868594+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868599+00:00", "trade", 9.44, 7.0]
["2026-09-30T13:57:32.868601+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868630+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:32.868668+00:00", "trade", 9.44, 18.0]
["2026-09-30T13:57:32.868670+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:57:32.868670+00:00", "trade", 9.44, 45.0]
["2026-09-30T13:57:32.868671+00:00", "trade", 9.44, 45.0]
["2026-09-30T13:57:32.868674+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:57:32.868675+00:00", "trade", 9.44, 105.0]
["2026-09-30T13:57:32.868676+00:00", "trade", 9.44, 3.0]
["2026-09-30T13:57:32.868676+00:00", "trade", 9.44, 7.0]
["2026-09-30T13:57:32.868862+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:32.868908+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:32.868917+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:32.868924+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:32.868932+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:32.868939+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868946+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868953+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868960+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868967+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868974+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868981+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868987+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.868994+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869000+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869024+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869065+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869157+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869179+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869291+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869385+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869435+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869586+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869613+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869637+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869707+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869794+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:57:32.869916+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869922+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.869961+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.870561+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.870574+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.870593+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.870666+00:00", "trade", 9.44, 45.0]
["2026-09-30T13:57:32.891698+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:32.900375+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.169426+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.324868+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.325979+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.474258+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.475150+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.545367+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.723705+00:00", "trade", 9.445, 550.0]
["2026-09-30T13:57:33.723734+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.724021+00:00", "trade", 9.445, 550.0]
["2026-09-30T13:57:33.724136+00:00", "trade", 9.445, 550.0]
["2026-09-30T13:57:33.724268+00:00", "trade", 9.445, 50.0]
["2026-09-30T13:57:33.724532+00:00", "trade", 9.445, 550.0]
["2026-09-30T13:57:33.724654+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.724665+00:00", "trade", 9.445, 550.0]
["2026-09-30T13:57:33.724827+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.724933+00:00", "trade", 9.445, 50.0]
["2026-09-30T13:57:33.725584+00:00", "trade", 9.445, 400.0]
["2026-09-30T13:57:33.734160+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.734817+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.734870+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.741103+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.741129+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:33.747475+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:34.735353+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:34.737003+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:34.737739+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:34.737795+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:34.830788+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:36.463040+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.360344+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.360371+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.360791+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.360943+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.361300+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.361324+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.361780+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.361825+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:37.437369+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:38.090147+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:38.090331+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:38.090645+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:38.091258+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.114358+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.114364+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.114862+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.114870+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.114886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.135803+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:39.607357+00:00", "trade", 9.4424, 2.0]
["2026-09-30T13:57:40.412135+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.412638+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.413130+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.413159+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.413610+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.488002+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.619915+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.620481+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.620910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.620941+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.627263+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.653490+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.748080+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:40.765548+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.088184+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.088725+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.090152+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.090617+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.090679+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.278441+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.301053+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.336623+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:41.583017+00:00", "trade", 9.445, 275.0]
["2026-09-30T13:57:41.760278+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:57:42.784089+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.786499+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.786949+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.887278+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.887361+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.887410+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.887462+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:42.961066+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:43.378704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:43.378712+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:43.378735+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:43.405191+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:43.406006+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:43.422683+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:45.648081+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:45.648968+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:45.787867+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:47.140562+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:47.141075+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:47.141166+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:47.141448+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:47.197108+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:47.279283+00:00", "trade", 9.445, 5.0]
["2026-09-30T13:57:47.280017+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:57:47.304589+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:57:47.405344+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.033730+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.544904+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.770285+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.770313+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.770502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.770537+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.770828+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.776197+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.805212+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.805786+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.807120+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.807127+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:48.807552+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.038961+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.051932+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.238999+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.239678+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.239733+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.239761+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.363911+00:00", "trade", 9.445, 6000.0]
["2026-09-30T13:57:49.363986+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.377185+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.430346+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.431529+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.431555+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.432253+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.432716+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:49.483468+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:50.238297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:50.802881+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.285599+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.364599+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:57:51.364803+00:00", "trade", 9.445, 60.0]
["2026-09-30T13:57:51.365406+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.424604+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.425065+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.425074+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.425522+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.606567+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:51.741207+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:52.077163+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:52.397573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:52.397758+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:53.474810+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.389132+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:57:54.389135+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.389227+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.389253+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.389603+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.389611+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.389638+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.390815+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.559152+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.559886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.741177+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.741184+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.741194+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.741646+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.742420+00:00", "trade", 9.4418, 10.0]
["2026-09-30T13:57:54.743207+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:54.762006+00:00", "trade", 9.4425, 10.0]
["2026-09-30T13:57:55.031273+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.159535+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.689920+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.690155+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.690159+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.690437+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.690530+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.700583+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.700595+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.700615+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.918101+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:57.918587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025872+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:57:58.025890+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025897+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025903+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025910+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025918+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025931+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025939+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.025952+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026003+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026189+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026227+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026262+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026270+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:58.026274+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:58.026276+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:57:58.026279+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:57:58.026279+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:57:58.026287+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:58.026295+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:57:58.026302+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026308+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026315+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026322+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026329+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026336+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026342+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026348+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026355+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026361+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026573+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026633+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026812+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.026893+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.027022+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.027033+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.027345+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.052813+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.070699+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.464649+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.739283+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.825395+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:58.970595+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:59.159354+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:57:59.159817+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:01.750968+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:01.751482+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:01.752286+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:01.753351+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:01.753815+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:01.761434+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:02.427950+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:02.429971+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:02.530223+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:03.829618+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:03.840034+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:03.840070+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:03.840481+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:04.651456+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:04.651865+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:04.651892+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:04.652301+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:04.652419+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:04.652426+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:04.652443+00:00", "trade", 9.43, 15.0]
["2026-09-30T13:58:04.652445+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:04.652445+00:00", "trade", 9.43, 274.0]
["2026-09-30T13:58:04.652446+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.652446+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.652517+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652526+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:58:04.652527+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652546+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652574+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652581+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652588+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652756+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652772+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652874+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.652961+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.653084+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.653176+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.653187+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.676082+00:00", "trade", 9.43, 11.0]
["2026-09-30T13:58:04.676813+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.685219+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.685637+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686051+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.686083+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.686095+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.686103+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.686139+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686434+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.686451+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.686522+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686523+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686801+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686906+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686940+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.686997+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687181+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687312+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687338+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687396+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687422+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687526+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687609+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.687679+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687731+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.687751+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687818+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687905+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.687944+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688025+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688049+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688076+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688083+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688113+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688135+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688164+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688183+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688188+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688199+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688218+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688263+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688274+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688313+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688364+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688374+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688391+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688409+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688417+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688429+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688455+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688469+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688489+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688550+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688596+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688600+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688624+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688654+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688661+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.688763+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.688823+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.689223+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.689263+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.767852+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.768066+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.768532+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.799240+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.800072+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.800573+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.800977+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801030+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801056+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801066+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801117+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801503+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801535+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801624+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.801908+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.802379+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.802522+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.802897+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.802990+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.864071+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.864262+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.864532+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.864543+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.864554+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.864711+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.865022+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.875846+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.976391+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.976771+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.977108+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.978329+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.978717+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.978770+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:04.979135+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.979629+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.979636+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.980106+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.980118+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.980584+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.980597+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.981027+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.981057+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:04.981073+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.116943+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.116984+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.128238+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.128663+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.129218+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.129230+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.129245+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.129361+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.129576+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.129598+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.129616+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.129816+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.129860+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.131694+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.217627+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.218490+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.226832+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.227212+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.227276+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.227282+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:05.227316+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.229050+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.381402+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.395153+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.395323+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.399433+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.418464+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.591702+00:00", "trade", 9.4223, 19.0]
["2026-09-30T13:58:05.724690+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:05.734978+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.158511+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.158519+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.158542+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.158863+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.159112+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.159429+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.178682+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.178693+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.274382+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.275349+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.522399+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.656178+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:58:06.735558+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.737499+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.756750+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.756777+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.756957+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.757418+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.757443+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.905402+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:06.905462+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.075612+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.300739+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.300792+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.301231+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.302144+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.302622+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.403545+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.735130+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.736105+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:07.753689+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:08.676030+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:09.143368+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:09.143884+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:09.311270+00:00", "trade", 9.425, 3.0]
["2026-09-30T13:58:10.591663+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.591695+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.592138+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.592597+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.599463+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.599703+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.600088+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.600214+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.606003+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.640148+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.692849+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:10.716158+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:11.609920+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:11.876488+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.128004+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.128288+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.138007+00:00", "trade", 9.425, 200.0]
["2026-09-30T13:58:13.358898+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.359237+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.359341+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.359819+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.362746+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.369350+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.410977+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.436916+00:00", "trade", 9.425, 1.0]
["2026-09-30T13:58:13.532944+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.533427+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.533455+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.533984+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.534444+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.549766+00:00", "trade", 9.4299, 253.0]
["2026-09-30T13:58:13.550543+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.550569+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:13.803071+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.195515+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.197097+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.218866+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.731732+00:00", "trade", 9.425, 199.0]
["2026-09-30T13:58:15.731966+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.731995+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.732369+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.748252+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:58:15.748305+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.759265+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:58:15.780196+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:58:15.793974+00:00", "trade", 9.425, 126.0]
["2026-09-30T13:58:15.800235+00:00", "trade", 9.425, 200.0]
["2026-09-30T13:58:15.802846+00:00", "trade", 9.425, 200.0]
["2026-09-30T13:58:15.808802+00:00", "trade", 9.425, 126.0]
["2026-09-30T13:58:15.809256+00:00", "trade", 9.425, 74.0]
["2026-09-30T13:58:15.848406+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.930223+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.930672+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.930985+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.931013+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.931808+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:15.932266+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:16.036423+00:00", "trade", 9.4205, 253.0]
["2026-09-30T13:58:16.072673+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:17.454213+00:00", "trade", 9.425, 10.0]
["2026-09-30T13:58:17.885195+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:18.056621+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:18.057452+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:18.277253+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:18.629961+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.144174+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.154605+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.154622+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.154696+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.154722+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.155054+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.168315+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.174581+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.176152+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:19.345811+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:20.199012+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:20.848034+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.104688+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.104695+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.105192+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.105323+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.105753+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.106210+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.106587+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.106707+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.106847+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.107023+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.108933+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.118163+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.211434+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.216603+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:21.543740+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:24.113904+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:58:24.136394+00:00", "trade", 9.4229, 10.0]
["2026-09-30T13:58:25.114613+00:00", "trade", 9.425, 2.0]
["2026-09-30T13:58:25.803885+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.885091+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.885125+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.885765+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.885818+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888126+00:00", "trade", 9.43, 78.0]
["2026-09-30T13:58:25.888126+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888128+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:25.888129+00:00", "trade", 9.43, 22.0]
["2026-09-30T13:58:25.888151+00:00", "trade", 9.43, 78.0]
["2026-09-30T13:58:25.888151+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:58:25.888152+00:00", "trade", 9.43, 37.0]
["2026-09-30T13:58:25.888153+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:25.888159+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:58:25.888213+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888220+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888227+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888233+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888246+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888253+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888261+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888268+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888274+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888296+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888355+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888388+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888399+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888409+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:25.888425+00:00", "trade", 9.43, 45.0]
["2026-09-30T13:58:25.888483+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888499+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888506+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888513+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888520+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888526+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888533+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888542+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888548+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888555+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888569+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888619+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888627+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888637+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888644+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:25.888720+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:58:25.888722+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:58:25.888722+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:25.888723+00:00", "trade", 9.43, 4.0]
["2026-09-30T13:58:25.888724+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.888899+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.889115+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.889164+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.889183+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.889707+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.890737+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.890856+00:00", "trade", 9.43, 36.0]
["2026-09-30T13:58:25.893180+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.917502+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:25.989199+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.035552+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.036004+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.407626+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.577662+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.577687+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.577941+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578146+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578155+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578165+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578223+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578404+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578493+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578562+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.578781+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.579055+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.579073+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.579309+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.587863+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.588320+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.704581+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:26.726517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.027259+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.027284+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.215394+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:27.215794+00:00", "trade", 9.44, 38.0]
["2026-09-30T13:58:27.218195+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.218211+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.218650+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.218660+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.218676+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.218753+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.218795+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.219130+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:27.334010+00:00", "trade", 9.435, 126.0]
["2026-09-30T13:58:27.334441+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.005243+00:00", "trade", 9.435, 5000.0]
["2026-09-30T13:58:28.331194+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.331219+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.332015+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.332062+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.332081+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.332334+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.332383+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.332430+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.333545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.333636+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.333703+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.334478+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.334591+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.334599+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.334928+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.443569+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.444032+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.444660+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:28.444715+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:29.532043+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.489303+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.489366+00:00", "trade", 9.435, 550.0]
["2026-09-30T13:58:31.489696+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.489755+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.489794+00:00", "trade", 9.435, 550.0]
["2026-09-30T13:58:31.489798+00:00", "trade", 9.435, 550.0]
["2026-09-30T13:58:31.489932+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.489958+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.490009+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.490201+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.490209+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.490576+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.490668+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.490721+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.490741+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.491047+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.491101+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:58:31.491184+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.491671+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.491899+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.491977+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492138+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492250+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492378+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492439+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492613+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492714+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492849+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.492901+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.493086+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.493183+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.495794+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.495808+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.496869+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.497517+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.499024+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.499377+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.499415+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.500239+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.507406+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.507852+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.870457+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:31.871317+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.491632+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.492346+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.888963+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.889129+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.889485+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.889540+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.893550+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:32.898888+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.090101+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.090526+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.090553+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.090560+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.091074+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.614724+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.615449+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.615607+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.615996+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.616029+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.618587+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.620629+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.625364+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.665398+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.665426+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.665567+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.665949+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:33.897458+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:34.416425+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:35.941600+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:35.941625+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:35.941631+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:35.942106+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:35.942132+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:36.063067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:36.183338+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.521763+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.522224+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523334+00:00", "trade", 9.43, 64.0]
["2026-09-30T13:58:38.523392+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523417+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:38.523421+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:38.523430+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523438+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523444+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523451+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523457+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523471+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523477+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523488+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523666+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523673+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523689+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:38.523705+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:38.523748+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523756+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523764+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523770+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523783+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523790+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523798+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523805+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523812+00:00", "quote", 9.43, 9.43]
["2026-09-30T13:58:38.523815+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.523818+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.523825+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524149+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524157+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524167+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524213+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524228+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524248+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:58:38.524248+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:58:38.524318+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524341+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524467+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524482+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524489+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524496+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524506+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:58:38.524511+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:58:38.524512+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524552+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:58:38.524580+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524658+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524700+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.524708+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.525000+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.554322+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.560549+00:00", "trade", 9.43, 275.0]
["2026-09-30T13:58:38.561737+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.562383+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.621210+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.671096+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.766092+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.766556+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.773143+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.773169+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.778119+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.778535+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.778919+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:38.778988+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:38.778995+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:38.779017+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779035+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779312+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779487+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:38.779509+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779533+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779552+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779786+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779800+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.779964+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780262+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780275+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780433+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780468+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780733+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780747+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780910+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.780951+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.781214+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.781223+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.781386+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.781408+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.781414+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.781420+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.832150+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.832200+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.832723+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.833033+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.833179+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.833468+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.833486+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.840399+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.933104+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:38.933552+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:39.057815+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:39.058293+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:39.671017+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:39.796025+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.165574+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.165626+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.166038+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.174844+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.174866+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.174917+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.174936+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.174973+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.175277+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.175341+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.175457+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.175533+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.175595+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.265841+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.265922+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.266341+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.266791+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.267212+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.267223+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.267262+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.267739+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.268174+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.273756+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.365250+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.612970+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.612976+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.613427+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.980443+00:00", "trade", 9.4287, 20.0]
["2026-09-30T13:58:41.981250+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:41.981755+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:42.413320+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:45.383904+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:45.384411+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:45.386396+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:45.414509+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:45.847918+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:46.230797+00:00", "trade", 9.4295, 100.0]
["2026-09-30T13:58:46.235232+00:00", "trade", 9.425, 3.0]
["2026-09-30T13:58:46.645154+00:00", "trade", 9.4286, 1.0]
["2026-09-30T13:58:47.147454+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.147943+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.148080+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.148407+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.148533+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.148883+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.149040+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.149951+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:47.192083+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.273869+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.275186+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.275643+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.275703+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.275778+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.276150+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.276210+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.276249+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.276606+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.276705+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.284489+00:00", "trade", 9.425, 7.0]
["2026-09-30T13:58:49.285718+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.293290+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.293761+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:49.433993+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.111380+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.111408+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.111438+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.111842+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.256332+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.716508+00:00", "trade", 9.425, 5000.0]
["2026-09-30T13:58:50.718771+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:50.725271+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:51.139962+00:00", "trade", 9.425, 1.0]
["2026-09-30T13:58:51.320404+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:51.328430+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.028861+00:00", "trade", 9.425, 20.0]
["2026-09-30T13:58:53.649062+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.720777+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.820040+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.820156+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.820182+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.820467+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:53.820671+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:54.100050+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:54.159231+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:55.329641+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:55.329670+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:55.330174+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:55.676209+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.706025+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.712204+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.712232+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.787260+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.822190+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.893851+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:56.909819+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:57.382047+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:57.382608+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:57.383003+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:57.431480+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:57.548811+00:00", "trade", 9.4273, 265.0]
["2026-09-30T13:58:57.566747+00:00", "trade", 9.43, 55.0]
["2026-09-30T13:58:57.566748+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:57.566748+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:57.566755+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:57.566762+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:58:57.566765+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:57.566766+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:58:57.566769+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:58:57.566776+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566783+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566790+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566797+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566804+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566818+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566825+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566831+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566838+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566851+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566865+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566871+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566884+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566898+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566911+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.566920+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:58:57.566922+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:58:57.566922+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:58:57.567200+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567231+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567323+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567456+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567457+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:58:57.567489+00:00", "trade", 9.435, 31.0]
["2026-09-30T13:58:57.567765+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567773+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567788+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567852+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.567867+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.569604+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.570057+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.571890+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.571915+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.603647+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.604409+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.705600+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:57.941067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:58.026936+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.684302+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.684799+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.687236+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.698099+00:00", "trade", 9.435, 550.0]
["2026-09-30T13:58:59.698110+00:00", "trade", 9.435, 550.0]
["2026-09-30T13:58:59.698111+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.698193+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.698613+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.698620+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.698732+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.698757+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.699067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.699536+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.703102+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.793450+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.793457+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.795637+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:58:59.806710+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:58:59.931080+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.020503+00:00", "trade", 9.435, 2.0]
["2026-09-30T13:59:00.313659+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.314502+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.314968+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.345564+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.873326+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.873550+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.873822+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874014+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874016+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874041+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874068+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874639+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874646+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.874721+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.878300+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.878745+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.883256+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:00.983545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:02.942573+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356701+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:59:03.356759+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356766+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356773+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356779+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356786+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356793+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356799+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356819+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356829+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356841+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:03.356875+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:59:03.356876+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:59:03.356884+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:59:03.356888+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:59:03.357089+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:03.357141+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:03.357153+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357160+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357167+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357173+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357181+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357188+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357195+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357202+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357212+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357220+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357371+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357831+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357842+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357925+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.357995+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.362605+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.362667+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.403596+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.584660+00:00", "trade", 9.4401, 265.0]
["2026-09-30T13:59:03.759158+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.759380+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.759612+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.759661+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.878290+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.879513+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.880883+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.880896+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.881845+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:03.967183+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:05.589233+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:05.595399+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:05.595877+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:06.330105+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:06.514576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:06.732853+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:59:06.910391+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.193613+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.193913+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194072+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194083+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194153+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194195+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194201+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194704+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.194925+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.195629+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.198857+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.464790+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.465485+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.474739+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.475547+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.604864+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.666226+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:07.666634+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.730306+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.730811+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.731268+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.731735+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.971463+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.972061+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:09.972519+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:10.485014+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:10.491979+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:11.752302+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:11.752985+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.492182+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.492722+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.501023+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.503586+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:59:12.503587+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.504044+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.504921+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.505307+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.597756+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.598924+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:12.614536+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.390242+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.391363+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.391684+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.391861+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.392030+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.392296+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.392677+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.401319+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.583630+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.584086+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.656976+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.657495+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.657515+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.658361+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.658854+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.659685+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.659696+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.659844+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.660154+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.661735+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.661886+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.661935+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:13.666934+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.164136+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:59:15.164413+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:59:15.164572+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:59:15.164632+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.165090+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.165128+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.165434+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.165561+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.166316+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:15.167456+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:16.595789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:16.595810+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:16.596249+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:16.839900+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:23.670139+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:23.786034+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:26.368451+00:00", "trade", 9.4352, 4.0]
["2026-09-30T13:59:26.369148+00:00", "trade", 9.445, 2.0]
["2026-09-30T13:59:26.369176+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:26.369180+00:00", "trade", 9.445, 27.0]
["2026-09-30T13:59:26.369203+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:26.369735+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:26.438891+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:27.912849+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:27.913297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:28.028401+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:28.040616+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:28.040643+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:28.041397+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:28.042834+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:28.042989+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:28.043187+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.043366+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.043675+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:28.043827+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.043853+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.043860+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.043914+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.044427+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.044509+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.044623+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.045058+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.045385+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.052259+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.421932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.422403+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552757+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552771+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552820+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:59:28.552821+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:59:28.552875+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552882+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552890+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552911+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552925+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.552932+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.553240+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.553247+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.553701+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.853750+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.958137+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:28.958613+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:29.067428+00:00", "trade", 9.435, 24.0]
["2026-09-30T13:59:29.068299+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.029353+00:00", "trade", 9.435, 13.0]
["2026-09-30T13:59:30.029536+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.029583+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.029760+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.030027+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.030446+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.030495+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.030509+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.030896+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.030927+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.031374+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.031392+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.031850+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.068734+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:30.069215+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.069253+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.069291+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.069372+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.069688+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.069689+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.069712+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.069712+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.069722+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.069938+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.070071+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.070509+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.070520+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.070545+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.071005+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.071012+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.098805+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.103655+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.265344+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.266037+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.273069+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.273550+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.273569+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.275415+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.275866+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.275880+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.276208+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.426300+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.442121+00:00", "trade", 9.44, 57.0]
["2026-09-30T13:59:30.442125+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.442690+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.443130+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.443159+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:30.452587+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.453043+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.453054+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.453345+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:30.458144+00:00", "trade", 9.44, 11.0]
["2026-09-30T13:59:31.887296+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:31.887701+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:31.888067+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:31.895859+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:32.624992+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:33.281157+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:33.281924+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:33.458855+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:33.527505+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.442245+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:34.442735+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.444820+00:00", "trade", 9.435, 13.0]
["2026-09-30T13:59:34.445501+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:34.445870+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.446327+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.690998+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:34.693344+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.695070+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.695082+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:34.696547+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.102381+00:00", "trade", 9.44, 50.0]
["2026-09-30T13:59:36.254508+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.255064+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.255085+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.255600+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.255753+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.255934+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.290017+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.402671+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.403211+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.403234+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.405668+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.405687+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.482943+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.483008+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.483038+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.483057+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.483716+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.484172+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.484788+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.925204+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.925776+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.926737+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.927922+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.935713+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:36.936169+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.002329+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.003085+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.024926+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.025470+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.025999+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.026020+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.035419+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.061901+00:00", "trade", 9.44, 6.0]
["2026-09-30T13:59:37.062832+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.062890+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.063297+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.063340+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.063372+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.063406+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:37.073570+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.073706+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.089701+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:37.092964+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:59:37.093004+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:59:37.093004+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:59:37.093012+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:59:37.093013+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:59:37.093057+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093081+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093139+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093148+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093185+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093304+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093350+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093618+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.093668+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.094183+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.097113+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.097693+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.100734+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.101019+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.106878+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.108242+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.108700+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.112551+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.112660+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.112834+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.113446+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.113490+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.113774+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.113874+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.113975+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.114173+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.114395+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.114446+00:00", "quote", 9.44, 9.44]
["2026-09-30T13:59:37.115799+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:59:37.115831+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.115918+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.115937+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.115957+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.116217+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.116479+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.117080+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.117835+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.117868+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.118479+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.118534+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.122932+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.122940+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.123313+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.127836+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.128307+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.133596+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.133678+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.134184+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.135312+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.136132+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:59:37.136142+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.136218+00:00", "trade", 9.445, 26.0]
["2026-09-30T13:59:37.136221+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:59:37.136221+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:59:37.136221+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:59:37.136225+00:00", "trade", 9.44, 49.0]
["2026-09-30T13:59:37.139271+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.143099+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.149043+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.156926+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.168354+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.168481+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.191456+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.193889+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.195857+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.199159+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.199225+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.203576+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.203603+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.204616+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.212448+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.212473+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.229081+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.236974+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.239911+00:00", "trade", 9.445, 7.0]
["2026-09-30T13:59:37.254527+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.256759+00:00", "trade", 9.445, 6.0]
["2026-09-30T13:59:37.258230+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.268872+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.312425+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.321368+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.367222+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.367558+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.386972+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.420431+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.432742+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:37.935891+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:38.053499+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:38.057187+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:38.833671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:38.834223+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:38.845622+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:39.600187+00:00", "trade", 9.445, 5.0]
["2026-09-30T13:59:40.158553+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:40.567408+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:40.567439+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:40.573880+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.063666+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.066097+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.066358+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.071630+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.075723+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.732929+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.869623+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.871631+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:41.872089+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:42.185908+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.424045+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.487823+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.487848+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.488347+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.488506+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.755308+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.755758+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.755765+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:44.773567+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.773948+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.773966+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.774006+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.774015+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.774078+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.774430+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:59:44.774455+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:44.774625+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:44.775057+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:44.778210+00:00", "trade", 9.44, 34.0]
["2026-09-30T13:59:44.778917+00:00", "trade", 9.44, 4.0]
["2026-09-30T13:59:44.821487+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:44.939008+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:44.940377+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:59:45.628697+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:45.629156+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:45.629789+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:45.629799+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:45.630713+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.117051+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.118365+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.266138+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:59:46.266142+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.266362+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.266671+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.266848+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.266969+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.267001+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.267338+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.267794+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.267870+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.338834+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.339736+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.339746+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.340067+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.370909+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.370916+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.371267+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.372137+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.376153+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.376608+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.468021+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.468502+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:46.835594+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:47.281143+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.468324+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.468370+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.468395+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.468446+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.468732+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.468884+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.512238+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.538433+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.642618+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:48.730194+00:00", "trade", 9.445, 3.0]
["2026-09-30T13:59:49.212748+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.213159+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.258308+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.274652+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.620662+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900807+00:00", "trade", 9.45, 47.0]
["2026-09-30T13:59:49.900810+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900868+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:59:49.900887+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900894+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900900+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900907+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900927+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900934+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900942+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900949+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900955+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.900962+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901172+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901180+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901198+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901210+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:59:49.901225+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901247+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901297+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:59:49.901309+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901317+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901323+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901324+00:00", "trade", 9.45, 26.0]
["2026-09-30T13:59:49.901338+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901345+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901352+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901368+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901387+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901403+00:00", "quote", 9.45, 9.45]
["2026-09-30T13:59:49.901483+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:59:49.901486+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:59:49.901486+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:59:49.901486+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:59:49.901486+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.901794+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.901822+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.901832+00:00", "trade", 9.46, 300.0]
["2026-09-30T13:59:49.901983+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.902041+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.902278+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.903300+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.932811+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:49.933335+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:59:49.963763+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.003100+00:00", "trade", 9.455, 11.0]
["2026-09-30T13:59:50.005232+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:59:50.006307+00:00", "trade", 9.455, 2.0]
["2026-09-30T13:59:50.006741+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.012241+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.048762+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.048788+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.049408+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.187169+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:59:50.191385+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.294421+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.294463+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:50.634302+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:51.847896+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:51.848184+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:51.848267+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:51.848466+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:51.848489+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:51.848935+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.005928+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.178475+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.179129+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.181120+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.488323+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.645627+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:52.790618+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.011623+00:00", "trade", 9.46, 250.0]
["2026-09-30T13:59:53.306627+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.306655+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.306890+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.307181+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.307309+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.342959+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.630343+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.630369+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:53.696452+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:54.028092+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:54.327701+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.175101+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.639592+00:00", "trade", 9.46, 6.0]
["2026-09-30T13:59:55.640258+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640330+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640359+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640806+00:00", "trade", 9.46, 91.0]
["2026-09-30T13:59:55.640822+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640871+00:00", "trade", 9.46, 1354.0]
["2026-09-30T13:59:55.640872+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640904+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640910+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640917+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640931+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.640939+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:59:55.641283+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:59:55.641344+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:59:55.641352+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641360+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641366+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641373+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641380+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641386+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641394+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641401+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641408+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641414+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641421+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641428+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641441+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.641472+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:59:55.641473+00:00", "trade", 9.46, 25.0]
["2026-09-30T13:59:55.642008+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.642017+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.642030+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.642050+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.642090+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.642323+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.642500+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.646656+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.667522+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.667525+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:59:55.667589+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.667985+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.680787+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.845118+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:55.845573+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:56.066285+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:56.239231+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.495888+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.504281+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.504408+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.504668+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.504672+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.505023+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.505235+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.505340+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.505476+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.505685+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.514224+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.726598+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.959470+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:57.959932+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.627809+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.628273+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:59:58.628277+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:59:58.628284+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:59:58.628293+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:59:58.628682+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.630087+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.725358+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.725857+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.727814+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.728275+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.728440+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.728884+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.728918+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.728926+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.728982+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.729031+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.729078+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.729253+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.729377+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.729466+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.732225+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.738395+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.799004+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.799453+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.857394+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:58.972190+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.019448+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.131196+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.131226+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.131686+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.203542+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.306610+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.306887+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.353798+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.502483+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.534928+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.542984+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.643916+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.644305+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.674310+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.891367+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.991993+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:59:59.992431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.005162+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.007173+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.016064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.017131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.023376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.023420+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.023475+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.023520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.029877+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.029943+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.029971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.030042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.030096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.030096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.030127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.031541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.032287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.035732+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.035819+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.043505+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.045429+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.047824+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.050874+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.051184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.061360+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.087398+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.094344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.106685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.119170+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.131252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.140356+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.146161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.233042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.287839+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.288055+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.297841+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.298500+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.314579+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.408510+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.408785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.418468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.418933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.511647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.538898+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.538913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.542787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.558353+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.743507+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:00.858222+00:00", "trade", 9.4699, 150.0]
["2026-09-30T14:00:00.859013+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.016280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.016294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.016913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.040389+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.047016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.080945+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.081405+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.399010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.413176+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.413256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.413710+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.413790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.413845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.414042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.414051+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.414058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.416754+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.599942+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.624981+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:01.728868+00:00", "trade", 9.4601, 150.0]
["2026-09-30T14:00:02.042933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.044575+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.044602+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.047293+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.048019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.073254+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:00:02.145342+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.145804+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.169116+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.170563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.364053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.498462+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.499363+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.499834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.612947+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.640227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.663428+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.785655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.860534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.885976+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:00:02.886692+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.887021+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.887063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:02.989796+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.022731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.022967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.023933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.276776+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:00:03.277244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.277269+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.277307+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.277771+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.296300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.296967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.431516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.562932+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.564324+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.566675+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:03.650738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.163772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.164262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.164506+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.187976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.281601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.408737+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.410963+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.416027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.426529+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.426556+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.564840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.567323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.567776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.568718+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:00:04.568728+00:00", "trade", 9.47, 95.0]
["2026-09-30T14:00:04.617131+00:00", "trade", 9.47, 8.0]
["2026-09-30T14:00:04.618721+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:00:04.632127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.632774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.880268+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:04.932737+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.364820+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.368550+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.371567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.371578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.371890+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.373343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.373350+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.374227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.417372+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.417925+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.475477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750464+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750499+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.750536+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.753533+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.824302+00:00", "trade", 9.4699, 132.0]
["2026-09-30T14:00:05.825005+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.825453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:05.901621+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.017383+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.017391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.017411+00:00", "trade", 9.47, 29.0]
["2026-09-30T14:00:06.017419+00:00", "trade", 9.47, 29.0]
["2026-09-30T14:00:06.017821+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:00:06.017863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.017949+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.018316+00:00", "trade", 9.47, 9.0]
["2026-09-30T14:00:06.018424+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:00:06.022309+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.022320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.022981+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.039110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.121358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.121818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.122253+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.183322+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.183380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.387460+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.387475+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.388413+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.388870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.389323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.467537+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.541234+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.541695+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.541702+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.543545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.722140+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.989315+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:06.989776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.002337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.004835+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.036188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.036575+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.036671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.037043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.037053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.037124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.102045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.103265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.104968+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.132270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.132345+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:00:07.132346+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:00:07.132786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.139097+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.398671+00:00", "trade", 9.4601, 132.0]
["2026-09-30T14:00:07.399134+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.399141+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.434540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.434654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:07.718322+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:08.504854+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:08.553733+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:08.905749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:08.906216+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:08.911385+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:08.947950+00:00", "trade", 9.465, 126.0]
["2026-09-30T14:00:08.948693+00:00", "trade", 9.465, 126.0]
["2026-09-30T14:00:08.948712+00:00", "trade", 9.465, 126.0]
["2026-09-30T14:00:08.949307+00:00", "trade", 9.465, 126.0]
["2026-09-30T14:00:08.949349+00:00", "trade", 9.465, 126.0]
["2026-09-30T14:00:09.177426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.532241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.532323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.532587+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.532595+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.532615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.533838+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.533876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.696186+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.728248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.794755+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.794788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:09.997026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.051254+00:00", "trade", 9.465, 5.0]
["2026-09-30T14:00:10.060772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.122289+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:00:10.147865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.147978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.148039+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.148211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.158450+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.204037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.209048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.209058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.209516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.369151+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.384068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:10.907960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.060121+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.236886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.236915+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.236928+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.237412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.237547+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.237599+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.237663+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.237930+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.237988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.238009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.238055+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.238364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.241976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.242102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.244971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.572917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.656351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.656423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.657118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.657601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.783402+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.783435+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.783975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.784391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.824199+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:11.990655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.003819+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.057377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.071138+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.071206+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.073863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.356488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.359782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.417068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.427217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.592251+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.913888+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:12.915347+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.915749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.915759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.915783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.915797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.915803+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.919184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:12.920112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.164490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.164943+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.164954+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.165400+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.252131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.252145+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.252688+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.254650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.658353+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.791465+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.791542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.792112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.792200+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.792632+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.792796+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.818244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.818547+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.823550+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:13.825352+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.760143+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.873982+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.874111+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.875759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.878504+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.975328+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.979695+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:14.986053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.171842+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.202640+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.202701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.203154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.203601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.203609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.205378+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.276480+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.302963+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.537685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.593707+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.594098+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.594199+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.594223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.594229+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.595629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.598523+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.598777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.599893+00:00", "trade", 9.46, 225.0]
["2026-09-30T14:00:15.601535+00:00", "trade", 9.46, 275.0]
["2026-09-30T14:00:15.603138+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.607131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:15.615051+00:00", "trade", 9.46, 144.0]
["2026-09-30T14:00:15.683018+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683031+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683037+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683044+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683055+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683063+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683071+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683078+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683088+00:00", "trade", 9.46, 51.0]
["2026-09-30T14:00:15.683092+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683106+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683114+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683120+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683128+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683324+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683356+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683363+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:15.683421+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:00:15.683423+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:15.683423+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:00:15.683423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.683714+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.683729+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.683838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.683923+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.684222+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.684247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.684403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.687657+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.687907+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.688709+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.694112+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.698384+00:00", "trade", 9.46, 69.0]
["2026-09-30T14:00:15.754891+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:15.867440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.022694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.061355+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.061405+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.136290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.624210+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.624297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.625555+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.625637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.625876+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.625889+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.625905+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.628444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.628458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.628784+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.629189+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.629422+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.635460+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.646532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.903900+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:16.904134+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:16.904135+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904143+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904164+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904175+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904469+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904476+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904602+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904612+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904619+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.904736+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.905851+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.907905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.938156+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:16.939681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.007004+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.007473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.044440+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.044613+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.045352+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.073798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.081177+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.081650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.324900+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:17.324926+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:17.325084+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:17.357951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:17.358056+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:17.358073+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:17.358097+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:00:17.358106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.358423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.358577+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.358903+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.359038+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:00:17.359058+00:00", "trade", 9.46, 350.0]
["2026-09-30T14:00:17.359257+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.359426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.359499+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.359547+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.359580+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.359600+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.360045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.379353+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:00:17.380079+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.396453+00:00", "trade", 9.46, 89.0]
["2026-09-30T14:00:17.461320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.471108+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.471279+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.471502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.473041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.512740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.513390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.515887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.529682+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.537650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.735008+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.735008+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.736353+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.736363+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.736454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.736751+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:17.737988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.758720+00:00", "trade", 9.465, 36.0]
["2026-09-30T14:00:17.762930+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:00:17.774560+00:00", "trade", 9.465, 33.0]
["2026-09-30T14:00:17.778911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.947755+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.947756+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:00:17.947818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.947930+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.948214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.948249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:17.948380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:18.816849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:18.822261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:18.849748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:19.254528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:19.924783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:20.055788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:20.057130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:20.183654+00:00", "trade", 9.465, 500.0]
["2026-09-30T14:00:20.184463+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:20.586221+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:20.586221+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:00:20.586240+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586254+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586260+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586267+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586274+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586287+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586295+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586301+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586313+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586346+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586353+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586579+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586696+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586807+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.586947+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.587173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.587292+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.588231+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.588691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.591241+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.591255+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.592977+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:20.654685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.939010+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.967458+00:00", "trade", 9.45, 162.0]
["2026-09-30T14:00:20.967464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.967519+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.967526+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.967541+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.967570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.968042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:20.988414+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.118396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.118423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.165035+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.258173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.258320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.258347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.258682+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.259022+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.259477+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.263761+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.361351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.747254+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:21.862831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.374646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.374656+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.374674+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.375207+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.601294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.601320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.602033+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.686969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:22.912914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.016914+00:00", "trade", 9.455, 5.0]
["2026-09-30T14:00:23.019882+00:00", "trade", 9.455, 52.0]
["2026-09-30T14:00:23.668572+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.855686+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.855698+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.892921+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.894113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.894135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.894778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.894813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:23.905418+00:00", "trade", 9.455, 10.0]
["2026-09-30T14:00:24.034176+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:24.133026+00:00", "trade", 9.45, 550.0]
["2026-09-30T14:00:24.327962+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.399662+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.400342+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.400522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.400879+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.403667+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.509417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.604613+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.604694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.685516+00:00", "trade", 9.45, 23.0]
["2026-09-30T14:00:25.885901+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.885927+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:25.886495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:26.136640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:26.137464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:26.524005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:26.524759+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.125445+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.565717+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.737599+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.738189+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.738260+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.738291+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.738300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.738368+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.780795+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.781080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.783296+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.784804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.903355+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:27.978038+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:28.026632+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:28.976068+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:28.980580+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:29.768152+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:00:29.768169+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:00:29.768177+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:00:29.768190+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:00:29.768197+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:00:29.768233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.768244+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.768392+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.769429+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.769456+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.770366+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.801829+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.801877+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.850962+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:00:29.883971+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:29.886609+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:30.042378+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:30.177347+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:30.269773+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:30.304335+00:00", "trade", 9.45, 52.0]
["2026-09-30T14:00:30.395214+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:30.477276+00:00", "trade", 9.4473, 119.0]
["2026-09-30T14:00:30.806217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:31.984098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:31.984880+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:32.979297+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:32.980906+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100146+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100155+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100178+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100186+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100249+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:00:33.100315+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100331+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100394+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100429+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100532+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100690+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.100780+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.101901+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.180817+00:00", "trade", 9.4427, 119.0]
["2026-09-30T14:00:33.180859+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.336692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:33.337094+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.233000+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.796906+00:00", "trade", 9.4487, 5.0]
["2026-09-30T14:00:34.797301+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.797329+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.797359+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.797388+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.797834+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.797994+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.798298+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:34.930544+00:00", "trade", 9.445, 21.0]
["2026-09-30T14:00:35.098839+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:35.098850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:35.098911+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:35.518280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:35.518307+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:35.539571+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.469595+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.469626+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.470303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.470384+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.470397+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.493101+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.493586+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:36.808570+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.542974+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.543057+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.543572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.544855+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.640942+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.676734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:37.853544+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:38.032070+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:38.032095+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:38.032819+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:38.215194+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:38.821866+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:39.038647+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:39.039113+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:39.493731+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:39.793753+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:39.794972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:39.795438+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.287179+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.287207+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.287694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.287719+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.287792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.287834+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.288307+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.330853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.383710+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.383964+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.384071+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.384263+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.384825+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.385513+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.440604+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.511498+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.513037+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.663291+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.739592+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:40.926526+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.043897+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.144790+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.236842+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.478798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.575549+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.575999+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.676239+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.676695+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.676715+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.715434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:41.748640+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:42.363286+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:42.496283+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.190723+00:00", "trade", 9.4453, 10.0]
["2026-09-30T14:00:43.240374+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.240400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.240907+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.240947+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.241392+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:00:43.242128+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.244251+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:00:43.332528+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:00:43.332563+00:00", "trade", 9.45, 250.0]
["2026-09-30T14:00:43.332565+00:00", "trade", 9.45, 50.0]
["2026-09-30T14:00:43.332566+00:00", "trade", 9.45, 1100.0]
["2026-09-30T14:00:43.332585+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332591+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332598+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332605+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332612+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332626+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332632+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332639+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332645+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332652+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332659+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332673+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332681+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332686+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:00:43.332688+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332695+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332701+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332708+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:00:43.332709+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:00:43.332710+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:00:43.332716+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332720+00:00", "trade", 9.45, 28.0]
["2026-09-30T14:00:43.332722+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332729+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332736+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332743+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332764+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332770+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:00:43.332771+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332775+00:00", "trade", 9.45, 46.0]
["2026-09-30T14:00:43.332776+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:00:43.332778+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:00:43.332778+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:00:43.332778+00:00", "trade", 9.45, 227.0]
["2026-09-30T14:00:43.332779+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:00:43.332779+00:00", "trade", 9.45, 110.0]
["2026-09-30T14:00:43.332779+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332795+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332801+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332821+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332825+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:00:43.332828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332835+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332842+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332857+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:43.332987+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:00:43.332991+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.332999+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333006+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333022+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333025+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:00:43.333026+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333032+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333053+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333059+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333066+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333086+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333138+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333162+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333296+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333352+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333366+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333406+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333513+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333714+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.333841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.334393+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.334548+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.334555+00:00", "trade", 9.45, 60.0]
["2026-09-30T14:00:43.334893+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:00:43.335320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.335824+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:00:43.349391+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:00:43.349477+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:00:43.349478+00:00", "trade", 9.46, 226.0]
["2026-09-30T14:00:43.349481+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:00:43.349482+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:43.349484+00:00", "trade", 9.46, 1150.0]
["2026-09-30T14:00:43.349502+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:00:43.349527+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349534+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349550+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349571+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:43.349573+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:00:43.349577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349583+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349584+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:00:43.349585+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:00:43.349590+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349604+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349632+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349647+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349653+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349667+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349670+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:43.349679+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349825+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349832+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349845+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349852+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349931+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:00:43.349932+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:00:43.349932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:43.349936+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:00:43.349938+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:43.349996+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:00:43.350006+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:43.350030+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:43.350042+00:00", "trade", 9.46, 1600.0]
["2026-09-30T14:00:43.350062+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:00:43.350062+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350090+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350097+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350105+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350119+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350132+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350707+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.350993+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.351022+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.351036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.351474+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.351488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.382733+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.383411+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.444148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.534423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.734487+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.768759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.769971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.837078+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.838630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.934401+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.999195+00:00", "trade", 9.46, 6.0]
["2026-09-30T14:00:43.999570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.999576+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.999608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.999616+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:43.999634+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.002402+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.011218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.162165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.162519+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.162545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.162666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.163012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.163019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.164213+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.164223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.164269+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.164691+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.164957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.165149+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.214884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.287865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.307724+00:00", "trade", 9.465, 1100.0]
["2026-09-30T14:00:44.791424+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:44.791570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.153502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.153529+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.154039+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.154074+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.154083+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.154344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.161166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.173009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.204922+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.311032+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.353019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.368317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.368344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.368762+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.368774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.368790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.369347+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.369782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.374534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.374557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.374563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.374577+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.374635+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:00:45.374636+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:00:45.374873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.375037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.375050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.375070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.375335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.375602+00:00", "trade", 9.46, 22.0]
["2026-09-30T14:00:45.386951+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.409288+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:00:45.420533+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:00:45.420752+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:00:45.420841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.420901+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.420909+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.420994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421324+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421481+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421502+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421698+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421773+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.421940+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.424063+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.424529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.438619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.439981+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.440610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.441073+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.448425+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.448718+00:00", "trade", 9.455, 244.0]
["2026-09-30T14:00:45.449224+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.449506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.449982+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.450717+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.466516+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.498543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.586045+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.773217+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.792854+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.802679+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.829594+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:00:45.926635+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:45.926981+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:47.034362+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:00:47.953157+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:47.953268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:47.953568+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:47.954011+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.003025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.003103+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.005007+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.010045+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.161643+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.161903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.162324+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.162880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.163329+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.175501+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.271078+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.271320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.271369+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.271403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:00:49.271434+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:00:49.271438+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.271459+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.271527+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.271744+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:00:49.271808+00:00", "trade", 9.45, 9.0]
["2026-09-30T14:00:49.271821+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.271841+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.271911+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.271924+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.272376+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.272514+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.272687+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.349530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.349660+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.350197+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.350205+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.350280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.518355+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.610732+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:00:49.924706+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.924742+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:00:49.924808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.924815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.924842+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.924849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.925121+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:49.928351+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.123165+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.150790+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.186182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.276860+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.277323+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.375843+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.376522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.376647+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.376748+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.384254+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.384261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.731064+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.734673+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.734700+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.780247+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.780883+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:50.846563+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.105908+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.221228+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.221972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.370850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.451401+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.470920+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:51.530038+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:52.298551+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:52.298742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:52.299188+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:52.300724+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:52.826924+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.030809+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.030830+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.031372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.031400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.031474+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.035134+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.127507+00:00", "trade", 9.4487, 4.0]
["2026-09-30T14:00:53.129552+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.149079+00:00", "trade", 9.4487, 1.0]
["2026-09-30T14:00:53.217050+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.363613+00:00", "trade", 9.4499, 206.0]
["2026-09-30T14:00:53.364590+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:53.973540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:54.698845+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:54.743314+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:54.877455+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:55.167287+00:00", "trade", 9.4487, 1.0]
["2026-09-30T14:00:55.368820+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:57.229098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:58.067183+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:58.117916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:58.577973+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.409177+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.410168+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.519551+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.530117+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.610487+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.627010+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.627736+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.627760+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.637899+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.691376+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.691546+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.692056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.809288+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:00:59.809757+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:00.050853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:00.051218+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:00.194480+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.171168+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.262681+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.264144+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.264150+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.264798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.415566+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.670630+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:01:01.670632+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:01:01.670633+00:00", "trade", 9.45, 168.0]
["2026-09-30T14:01:01.670637+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:01.670663+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670673+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670680+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670686+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670692+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670699+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670706+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670712+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670726+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670732+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670745+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670759+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670765+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670772+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670786+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670792+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.670798+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.671117+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.671149+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.671156+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.671206+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:01.671217+00:00", "trade", 9.45, 75.0]
["2026-09-30T14:01:01.671217+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:01:01.671217+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:01:01.671217+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.671337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.671344+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.671351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.671366+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.671713+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.672535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.672570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.675660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:01.717593+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.001931+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:01:02.002714+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.353090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.355168+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.449624+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.484398+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.600912+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.601250+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.679231+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.679259+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.679774+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.680355+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.995664+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.995723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.996397+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:02.996948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.011244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.011275+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.011791+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.011827+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.012257+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.012486+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.071140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.088045+00:00", "trade", 9.4501, 206.0]
["2026-09-30T14:01:03.088394+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.088421+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.089218+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:01:03.090533+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.333144+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.337721+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.407033+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:01:03.407093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.407119+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.407446+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.420327+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.421025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.421121+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.421367+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:01:03.421589+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:01:03.421625+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:01:03.421658+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.421671+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.421678+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.421686+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.421694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.421713+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.424379+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.445850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.446512+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.446534+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.447030+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:03.457027+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:01:03.457053+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457099+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457192+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457218+00:00", "trade", 9.45, 160.0]
["2026-09-30T14:01:03.457324+00:00", "trade", 9.45, 126.0]
["2026-09-30T14:01:03.457411+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457419+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457470+00:00", "trade", 9.45, 126.0]
["2026-09-30T14:01:03.457484+00:00", "trade", 9.45, 550.0]
["2026-09-30T14:01:03.457535+00:00", "trade", 9.45, 474.0]
["2026-09-30T14:01:03.457578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457661+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457671+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.457864+00:00", "trade", 9.45, 50.0]
["2026-09-30T14:01:03.457968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.458043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.458101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.458307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.458423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.458871+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.458932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.459229+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.460051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.466855+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.484253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.494192+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.753771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.767105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:03.767585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.110940+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.257711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.257745+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.257861+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.258205+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.342247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.648187+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.648669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.733842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.734364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.734993+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.735001+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.735337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.735402+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.735415+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.735430+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.736704+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.736716+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.738649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.788530+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:04.788973+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.096405+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.096908+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.097065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.097106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.097309+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.097324+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.097412+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.160135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.160648+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.161153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.272166+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.440557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.449306+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.897972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.897996+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.913748+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.939230+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.939256+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.939842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.940303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.940331+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.950476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.950964+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:05.997663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.089234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.089753+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.089945+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.089968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.220458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.275301+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.275360+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:01:06.275873+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.275960+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.367246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.367733+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.547454+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.547920+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.581542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.612798+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.733956+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.734499+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.768337+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:01:06.769026+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.769046+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:06.769428+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:07.017564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.191937+00:00", "trade", 9.4439, 13.0]
["2026-09-30T14:01:08.192573+00:00", "trade", 9.4441, 4.0]
["2026-09-30T14:01:08.193505+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.193609+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.193966+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.194425+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.194437+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.194889+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.204222+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.314607+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.560468+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.560601+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:08.740371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.382122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.386984+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.439551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.521371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.521651+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.521760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.522261+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.524191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.666807+00:00", "trade", 9.4599, 188.0]
["2026-09-30T14:01:09.666849+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.667234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.667333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.667426+00:00", "trade", 9.46, 30.0]
["2026-09-30T14:01:09.670351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.670789+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.727825+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:09.985108+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:10.059411+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:10.301957+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:10.301960+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:10.302003+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:10.302036+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:10.302067+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:10.302140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:10.302154+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302160+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302168+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302175+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302189+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302197+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302205+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302211+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302218+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302224+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302238+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302244+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:10.302245+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:10.302246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302251+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302257+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302272+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302278+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302291+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302298+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302333+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:01:10.302334+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:01:10.302361+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.302655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.303125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.303406+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.305882+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:10.449382+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.680020+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.738936+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.739766+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:10.841316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.002495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.473583+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.474035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.584955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.745881+00:00", "trade", 9.4627, 188.0]
["2026-09-30T14:01:11.746976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.746983+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.747477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.848435+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.978594+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:11.978790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.195387+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.195414+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.195689+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.195928+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.196311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.457982+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.891672+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.979364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.979391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:12.979933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.014416+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.014441+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.015216+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.212419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.481919+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.482568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.482580+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.482594+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.483038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.509774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.591166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.622756+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.623493+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.736964+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.849927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:13.850397+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.063005+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.746985+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.787501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.872795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.872824+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.873342+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.873861+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.874113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.874139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.874200+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:14.880187+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:15.265670+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.027429+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.031106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.264107+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.279542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.279569+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.280255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.309957+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:01:16.310731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.310880+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.418545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.476506+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.653935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.669772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.669792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.669805+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.676905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.683014+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:01:16.683804+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.705653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.715344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.738449+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.763713+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.764400+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.785790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.815799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.824329+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.974612+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:16.983835+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:17.165765+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:17.303720+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:17.480759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:17.492780+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:01:17.494961+00:00", "trade", 9.47, 38.0]
["2026-09-30T14:01:17.495440+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:01:17.495441+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:01:17.495442+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:01:17.495447+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:17.495823+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.050200+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:01:18.050282+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:01:18.560445+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.676842+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.713781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.716654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.716665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.717389+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.717396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.717435+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.717441+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:18.752517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.410185+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.527609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.527748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.592367+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.593125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.593318+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.968575+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.968585+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.968870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.969077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:19.973995+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:20.045430+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:20.346029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:20.346704+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:20.346783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:20.533114+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.152197+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.519609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.519630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.520139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.523087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.524661+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.526064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.526382+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.623132+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.626923+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.632348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.632409+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.634653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.635122+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.635271+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.635502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.635626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.636011+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.636492+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.637469+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.648897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.648906+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.649575+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.658307+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.658333+00:00", "trade", 9.47, 59.0]
["2026-09-30T14:01:21.658341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.658352+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.658361+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:21.658363+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:21.658401+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.658409+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.658444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.658465+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.658627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.658652+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.661912+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.662292+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.663407+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.665201+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.665485+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.665491+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.667166+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.694089+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.760426+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.769588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.924101+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.925619+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:21.927833+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:22.029940+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:23.046945+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:01:24.289300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.291792+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.293325+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.293873+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.583846+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.584352+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.584516+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.584528+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.584807+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.584978+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.604313+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:24.779156+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.299679+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.367937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.368046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.368528+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.423290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.423749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.423759+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.424200+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.424232+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.647893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.750971+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.750997+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.756394+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.756866+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.756874+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.761328+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.761783+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.764782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.821759+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.823358+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:25.949577+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.120518+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.120986+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.120995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.121022+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.121473+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.173169+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.173248+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.176089+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.178537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.180935+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.206721+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.250726+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.250737+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.250781+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.559502+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.607095+00:00", "trade", 9.47, 38.0]
["2026-09-30T14:01:26.607097+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.607158+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.607598+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608151+00:00", "trade", 9.47, 7.0]
["2026-09-30T14:01:26.608221+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608223+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:01:26.608224+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:01:26.608225+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:01:26.608228+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608235+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608250+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608257+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608263+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608270+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608283+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608297+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608303+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608309+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608316+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608700+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:01:26.608706+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608713+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608720+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608726+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608736+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608742+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608749+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608755+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608762+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608768+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608775+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608782+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608794+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608800+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:01:26.608801+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:01:26.608802+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:01:26.608802+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:01:26.608802+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.608808+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.608815+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.608821+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.608828+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.608834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.608918+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.609010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.609034+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.609131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.609181+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:26.609181+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:26.609181+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:26.609285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.609349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.610340+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.610687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.613434+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.639768+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.639782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.640245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.782881+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.784055+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.784080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.784117+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.784252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.785149+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.852446+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.852705+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.853296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.856100+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:26.916723+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:01:26.916857+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.916865+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.916872+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.916944+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.917030+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.917043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.917573+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.917670+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.981653+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:01:26.982082+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.982106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:26.982503+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.011630+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.011651+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.011685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.012023+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.012535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.012993+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.013383+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.015301+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.015746+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.042704+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.042899+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.043268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.160264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.162399+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.171181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:27.880165+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:29.006735+00:00", "trade", 9.46, 67.0]
["2026-09-30T14:01:29.018482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:29.018983+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.033133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.396476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456256+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456288+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456340+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:01:30.456410+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456434+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456441+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456449+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.456980+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.457353+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.490366+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.753351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.878799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.879069+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.879243+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.998851+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.999319+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:30.999326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.037318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.076603+00:00", "trade", 9.4599, 264.0]
["2026-09-30T14:01:31.077286+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.077732+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.078199+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.078725+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.079172+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.122217+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.122498+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.122546+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.193322+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.321433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.465752+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.531509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.578423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.621969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.646407+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:01:31.647088+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.719209+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:01:31.720016+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.771717+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.875511+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.954434+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:31.963947+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.068693+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.069231+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.069300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.069314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.171873+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.171892+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.171900+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.171967+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.172485+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.172586+00:00", "trade", 9.4502, 264.0]
["2026-09-30T14:01:32.223178+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.228371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.228383+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.228442+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.228875+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.238817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.238871+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.238974+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.239314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.353014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.353531+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:32.445998+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:33.102574+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:33.565919+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:34.455661+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:34.455750+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:34.456191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:34.512318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.131550+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.131887+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.131894+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.132339+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.132349+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.132360+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.132392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.132813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.132829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.158627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.166963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.167537+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.167995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.264722+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.281614+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.321356+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.321851+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.322010+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.322019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.322307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.322688+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.331288+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.562287+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.562620+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.562755+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.563116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.572250+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.572691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.574678+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.574737+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.585308+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.585492+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.601334+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:35.611269+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.413122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.543670+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.584192+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.618719+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.618727+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619255+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619493+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619547+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.619588+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.620333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.620790+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.635719+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.651761+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.651824+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.781798+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.794799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.798843+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.866691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:36.977791+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.200076+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.200542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.225185+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.654002+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.654476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.920481+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.920533+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.921072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:37.921535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.015515+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.223739+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.224262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.224476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.225055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.234096+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.234599+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.235116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.242090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.242412+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.243805+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.247103+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.247761+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.363292+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.416882+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:38.417363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.281143+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.505781+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.506447+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.506589+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.516539+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.590906+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.590913+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:39.590920+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:40.034112+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:40.034889+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:40.034900+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.598323+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.751959+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.946623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.946626+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:01:41.946680+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.946687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.947186+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.947371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.947589+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.947829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.948296+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.948763+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.962330+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:41.989111+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.023143+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.065833+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.066292+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.090409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.101100+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.101522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.101533+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.193917+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.204512+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.265993+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:01:42.365376+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:42.408795+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.030414+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.030801+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.030890+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.098756+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.116912+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.147920+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.150297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.150777+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.163779+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.201893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.281863+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.282329+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.291827+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.307234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.347703+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.348241+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.351946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.351970+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.371142+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.371171+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.851608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:43.852044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.214895+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.215613+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.215929+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.240681+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.241028+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.241072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.265223+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.265710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.266213+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.335626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.336686+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.350044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.350201+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.350225+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.350252+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.350262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.351622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.662646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.711221+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:44.813780+00:00", "trade", 9.4599, 180.0]
["2026-09-30T14:01:44.814509+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814584+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814616+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814631+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:44.814647+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:44.814648+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:44.814655+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:44.814666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814668+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:01:44.814723+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.814791+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.815034+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.815120+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.816601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.854830+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:44.915172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150361+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150432+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:01:45.150510+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150523+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150544+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150551+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150560+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150566+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.150895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.151010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.151300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.152603+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.189090+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.189117+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.189388+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.430011+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.451334+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.524252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.655065+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.656849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.657531+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.903176+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.903633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.975063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.977609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:45.978069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.027632+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.066761+00:00", "trade", 9.4627, 180.0]
["2026-09-30T14:01:46.202063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.208133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.862558+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.862614+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:01:46.862652+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.862709+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.863257+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:46.863307+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.000795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.001383+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.003024+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.241587+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.241986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.242049+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.242060+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.356037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.356101+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.553379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.554195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.554222+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.554281+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:01:47.554337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.554731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.554750+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.555473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.556033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.556355+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.556386+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.556809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.556908+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.557020+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.557884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:47.557944+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:01:47.557950+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558008+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558046+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558076+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558141+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558422+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.558891+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.562775+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.591676+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592010+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592152+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592194+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592795+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.592870+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:01:47.593026+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.593294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.593724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.594171+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.594219+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.595300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.598927+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:47.615875+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.615894+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.694311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.694768+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.739092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.742392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.781191+00:00", "trade", 9.46, 170.0]
["2026-09-30T14:01:47.781228+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.781940+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.781970+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.782009+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.824865+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.880704+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.880711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.881349+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.881366+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:47.907639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141559+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:01:48.141560+00:00", "trade", 9.46, 226.0]
["2026-09-30T14:01:48.141561+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:01:48.141564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141580+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141593+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141600+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141620+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141633+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141653+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:48.141660+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141667+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141673+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141680+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141686+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141699+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141706+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141712+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141719+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141829+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141836+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141849+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141856+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141863+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141870+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:01:48.141870+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141884+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:01:48.141885+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141922+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:48.141986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.141991+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142271+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142303+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142393+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142465+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142474+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142483+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142503+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.142846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.144153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.176311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.196452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:48.242044+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:49.110091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:51.569096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.168895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.168909+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.169017+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:01:52.169362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.169507+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.169531+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.169836+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.169849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.170077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.170225+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.170295+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.170859+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.170869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.170916+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.183163+00:00", "trade", 9.46, 51.0]
["2026-09-30T14:01:52.183163+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:01:52.183164+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:01:52.183181+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.183186+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:01:52.183188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.183195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.183202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.183216+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:01:52.183223+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183230+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183237+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183244+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183250+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183257+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183263+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183270+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183282+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183289+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183295+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183302+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183308+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183413+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183421+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183434+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183442+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:01:52.183442+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183447+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:01:52.183448+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:01:52.183449+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183532+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:01:52.183554+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183572+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183739+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:01:52.183741+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:01:52.183789+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183884+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.183915+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184063+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184497+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184505+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184524+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.184633+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.212576+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.213753+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.304972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.341488+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.341575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.341588+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.341687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.351833+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.366796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.517153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:52.524923+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.035769+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.035786+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.036272+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.036478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.036638+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.087291+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.183989+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.452421+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.500494+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.500518+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.504336+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.504835+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.505552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.508698+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.688150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.688525+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.688535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.689168+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.689221+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.689226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.737114+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.751261+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.751293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.751730+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.896393+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.941126+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:53.941161+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.211296+00:00", "trade", 9.455, 418.0]
["2026-09-30T14:01:54.211370+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.211377+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.211904+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.212068+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.212089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.246525+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.246986+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.304062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.638163+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.638304+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.638318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.640267+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.640327+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.728803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787420+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787426+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787568+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.787794+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.859150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.860074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.863881+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.885748+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.937808+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:54.938268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:55.176491+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:01:55.176495+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:01:55.176495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:01:55.176505+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:01:55.176527+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176534+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176541+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176549+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176556+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176570+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176572+00:00", "trade", 9.45, 21.0]
["2026-09-30T14:01:55.176574+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:01:55.176574+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:01:55.176576+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176591+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176598+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176605+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176613+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176621+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:01:55.176628+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.176629+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.176918+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.177088+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.177320+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.177506+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.177698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.211242+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.211354+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.626313+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.627007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:55.812161+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.104833+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.104894+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.625746+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.626820+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627101+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627108+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627242+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627270+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627289+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627299+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:01:56.627480+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:01:56.627527+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627535+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627541+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627549+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627882+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627900+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627907+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.627982+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:01:56.627984+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:01:56.627984+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628028+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628064+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628078+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628092+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628099+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628106+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628114+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628121+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628266+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.628931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.657812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.657838+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.659418+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.659869+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.662754+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.694533+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.694665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.694685+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:01:56.717586+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.746102+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.766886+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:56.832749+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:01:56.833482+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.075127+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.108159+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.157419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.158365+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.266653+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.284533+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.316591+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.316623+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.316806+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.317167+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.449944+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.546395+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.546427+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.548087+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.592538+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.702168+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.703062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.703074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.703557+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.748978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.749709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.749724+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:57.868854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:58.675477+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:58.887827+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:58.888297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:58.888329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.056083+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.056119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.056359+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.056367+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.061670+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.061719+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.063443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.065683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.068730+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.133526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.243671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.445093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.445874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.459786+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.460667+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.460877+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:01:59.611272+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.682320+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.682473+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.683440+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.694485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.726909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.789961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.790655+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.830154+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.830592+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.831226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.873433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.890313+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.891040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.907696+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.908008+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.909950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.992867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:00.993612+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.038921+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.039365+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.045182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.047550+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.047789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.052740+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.053766+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.055559+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.056316+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.110024+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.110863+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.111327+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.201060+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.248637+00:00", "trade", 9.4399, 168.0]
["2026-09-30T14:02:01.249487+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.271467+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.281325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.324998+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.332357+00:00", "trade", 9.435, 126.0]
["2026-09-30T14:02:01.332770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.347824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.348717+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.348923+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.373169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.373208+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:02:01.373481+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.373967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.378431+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.378658+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.379439+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.445613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.535730+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.576800+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:01.856988+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.523224+00:00", "trade", 9.43, 8.0]
["2026-09-30T14:02:02.524140+00:00", "trade", 9.43, 8.0]
["2026-09-30T14:02:02.524671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.524698+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.524746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525162+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525251+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525308+00:00", "trade", 9.43, 274.0]
["2026-09-30T14:02:02.525345+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525406+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525626+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525655+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525701+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:02:02.525720+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.525923+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.526823+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.532193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.532236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.532558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.532752+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.533007+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.536287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.536303+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.536310+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.536739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.547628+00:00", "trade", 9.43, 8.0]
["2026-09-30T14:02:02.615367+00:00", "trade", 9.4301, 168.0]
["2026-09-30T14:02:02.843478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:02.859822+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.027312+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.033707+00:00", "trade", 9.43, 7.0]
["2026-09-30T14:02:03.034512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.034775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.043123+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:02:03.510368+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.510459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.510498+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.510526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.510865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.511275+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.511376+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.511387+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.511452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.533437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.600971+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.601005+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.611378+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.611388+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.653392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.743717+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.744278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.744306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.820817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.858329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.878982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:03.961711+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.241242+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.241299+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.242643+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.243079+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.520273+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:04.522466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.522991+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.523441+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.530365+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.530394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.530404+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.538051+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.544741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.545180+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.555610+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.555617+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.556059+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.637016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.637030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.645301+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.762012+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.762459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.765081+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.765533+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.765543+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.772413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.773173+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.773215+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.773678+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.812664+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.813103+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.820883+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:04.992714+00:00", "trade", 9.43, 27.0]
["2026-09-30T14:02:05.054080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:05.054119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:05.054146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:05.055230+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:05.299288+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:05.535169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:06.043408+00:00", "trade", 9.4458, 64.0]
["2026-09-30T14:02:07.580159+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:07.580165+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580179+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580186+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580214+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580221+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:07.580228+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580235+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580243+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580250+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580257+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580265+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580286+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580292+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580299+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580311+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580413+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580431+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580457+00:00", "trade", 9.43, 140.0]
["2026-09-30T14:02:07.580493+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580505+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580563+00:00", "trade", 9.43, 171.0]
["2026-09-30T14:02:07.580564+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580585+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:02:07.580587+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:02:07.580587+00:00", "trade", 9.43, 21.0]
["2026-09-30T14:02:07.580598+00:00", "trade", 9.43, 179.0]
["2026-09-30T14:02:07.580598+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:07.580601+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:07.580695+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580772+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580856+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580888+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580915+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580964+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580972+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.580979+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581031+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581039+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581042+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581046+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581053+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581074+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581082+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581146+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581160+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.581254+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.583575+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:07.585040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.612889+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.634348+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.634653+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.634822+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:07.885401+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:09.154060+00:00", "trade", 9.43, 312.0]
["2026-09-30T14:02:09.154797+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:09.364619+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:09.365071+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:09.392569+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:10.938908+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.688452+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.688482+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.688738+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.689220+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.689672+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.789497+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.974366+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.974380+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.974404+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:11.975083+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.064054+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.064189+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.168256+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.169167+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.169207+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.169340+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.169879+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.198202+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.198241+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.198678+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.198700+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.328087+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.328108+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.331763+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.332224+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.332629+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.336615+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.336742+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.431429+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.444122+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.445329+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.445361+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.445376+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.445824+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.475761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:12.562297+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:14.475950+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:14.476455+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:15.019628+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:15.020655+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:15.021462+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:15.022220+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:15.022685+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:15.163873+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.554695+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.555175+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.557166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.557185+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.557273+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.557627+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.557992+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.562484+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.595137+00:00", "trade", 9.43, 46.0]
["2026-09-30T14:02:17.783155+00:00", "trade", 9.446, 29.0]
["2026-09-30T14:02:17.869419+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.869881+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.922758+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:17.999202+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.000915+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.038017+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.038343+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.039346+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.057805+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.058297+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.121777+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.149465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.153536+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.291037+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:18.736763+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.476752+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.477133+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.477301+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.477401+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.477513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.477792+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.478085+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.478456+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.528413+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.528422+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.579902+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.579963+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.580049+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.581897+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.581925+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.663799+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.663829+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.665080+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.666218+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:19.691779+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:22.475001+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:22.624876+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:22.625478+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:22.625599+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:22.626062+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:22.999799+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:23.047858+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:02:23.048148+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:23.200416+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:02:23.270528+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:23.461310+00:00", "trade", 9.425, 275.0]
["2026-09-30T14:02:23.634239+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:23.634266+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:23.634797+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:24.181310+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:24.226349+00:00", "trade", 9.4277, 1.0]
["2026-09-30T14:02:25.118043+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.118072+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.118104+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.118616+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.118623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.119163+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.302404+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.303953+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.480139+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.480604+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.482412+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.482491+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.485371+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.498184+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.630952+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.631014+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.636519+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.637418+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.637541+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.637777+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.638235+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.661660+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.661662+00:00", "trade", 9.42, 1354.0]
["2026-09-30T14:02:25.661664+00:00", "trade", 9.42, 75.0]
["2026-09-30T14:02:25.661748+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.661755+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.661761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.661768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:25.661775+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661782+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661789+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661795+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661802+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661808+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661815+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661821+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661827+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661834+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661842+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661856+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661862+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661875+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661881+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661906+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661913+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661920+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661937+00:00", "trade", 9.42, 1000.0]
["2026-09-30T14:02:25.661938+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.661944+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:02:25.662066+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.662148+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.662164+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.662171+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:25.662245+00:00", "trade", 9.42, 250.0]
["2026-09-30T14:02:25.662248+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:02:25.662248+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:02:25.662248+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:02:25.662248+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662252+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:02:25.662278+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662288+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662353+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662441+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662459+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662595+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662602+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662640+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662748+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662778+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.662939+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.684146+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.697624+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.862169+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:25.965601+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:26.242012+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:26.334193+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:26.342764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:27.011097+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:02:27.076196+00:00", "trade", 9.415, 3.0]
["2026-09-30T14:02:27.810091+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:27.810166+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:27.811518+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:27.811548+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:02:27.812470+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:02:27.886188+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:28.098235+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:28.098252+00:00", "trade", 9.41, 126.0]
["2026-09-30T14:02:28.099010+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:28.102997+00:00", "trade", 9.41, 524.0]
["2026-09-30T14:02:29.317050+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.317057+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.317079+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.317315+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.317411+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.317570+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.319631+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.320094+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.320101+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.328669+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.353268+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.353543+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.354209+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.425903+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:02:29.433159+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:02:29.433944+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:02:29.434177+00:00", "trade", 9.42, 51.0]
["2026-09-30T14:02:29.434190+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434198+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434206+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434213+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434219+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434226+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434233+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434240+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434247+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434253+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434260+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434274+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434283+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:02:29.434285+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:02:29.434343+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:02:29.434366+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:02:29.434368+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:02:29.434368+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:02:29.434368+00:00", "trade", 9.42, 170.0]
["2026-09-30T14:02:29.434368+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434491+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434497+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434501+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434715+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434747+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434759+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434769+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434838+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.434897+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.435061+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.436354+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.468477+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.468491+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.488286+00:00", "trade", 9.4297, 265.0]
["2026-09-30T14:02:29.735411+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.768958+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.769032+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.795614+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796021+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796055+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796073+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796084+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796109+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796481+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796618+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.796730+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.797104+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.797124+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.797132+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.797141+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.807040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.881729+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.882386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.882445+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.884081+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.884113+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.884711+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.886939+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.886950+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.886992+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.887069+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.887445+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.906696+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.907165+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.907615+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.942829+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.942837+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.942867+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.942878+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.942885+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.943326+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.946177+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.980694+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.991126+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.991137+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:29.991575+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.098450+00:00", "trade", 9.4201, 265.0]
["2026-09-30T14:02:30.127185+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.127222+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.127249+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.127984+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.127996+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.145807+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.182295+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.182786+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.182862+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.183262+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.183319+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.183648+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.355248+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.605023+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:30.605053+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.040519+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.509237+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.509415+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.509422+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.509440+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.527114+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.535730+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.600675+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.623965+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.623991+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.624070+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.624448+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.624461+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.624475+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.675708+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.675857+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.675894+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.676371+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.676832+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:32.680771+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.073761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.074266+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.089978+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.093166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.198178+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.767340+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.767811+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:33.789497+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:35.423615+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.021651+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.022060+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.298005+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.324902+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.406060+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.495948+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.496328+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.496335+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.512225+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.850050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.930264+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:36.930771+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.017579+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.018694+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.020288+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.021381+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.201077+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.201089+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.215477+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.320429+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.320776+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.320831+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.383672+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.590430+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.891342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:37.919781+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:38.167574+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:38.230804+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:38.240416+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:38.240417+00:00", "trade", 9.43, 1345.0]
["2026-09-30T14:02:38.240440+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:38.240453+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:38.240457+00:00", "trade", 9.43, 9.0]
["2026-09-30T14:02:38.240458+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:02:38.240473+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240488+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240494+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240501+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240507+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240515+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240528+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240534+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240540+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240547+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:38.240963+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:38.240973+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.240981+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.240988+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.240994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241007+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241012+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:38.241014+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241094+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:02:38.241103+00:00", "trade", 9.43, 31.0]
["2026-09-30T14:02:38.241475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.241500+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.245501+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.806025+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.806035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.806469+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.962650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.962679+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.962937+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.962949+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.962965+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.962972+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963056+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963311+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963510+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963542+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963655+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.963987+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.964000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.964011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.964126+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.973000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.973463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.973470+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.978296+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:02:38.979037+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.979521+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.979729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.989485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:38.989497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:39.073600+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:02:39.073610+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.073617+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.073624+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.073631+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.073644+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.073668+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.074016+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.074067+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.074082+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.074095+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.074110+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:02:39.074167+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:02:39.074168+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:02:39.074168+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:39.074168+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074298+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074312+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074315+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074378+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074545+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074573+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074756+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.074998+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.107552+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.139735+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:02:39.139825+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:02:39.140093+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:02:39.140154+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:02:39.234675+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.234779+00:00", "trade", 9.425, 4.0]
["2026-09-30T14:02:39.235256+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.428012+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.429035+00:00", "trade", 9.425, 4.0]
["2026-09-30T14:02:39.429320+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.430248+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.432824+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.433290+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.433300+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.433811+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:02:39.436163+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.441344+00:00", "trade", 9.425, 2.0]
["2026-09-30T14:02:39.442632+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:39.713718+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:40.925250+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:40.947366+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.159678+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.160131+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.160152+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.160162+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.160284+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.160589+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.168842+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.189944+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.614236+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:41.614688+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.051691+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.051822+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.052220+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.277480+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.277541+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.755949+00:00", "trade", 9.425, 275.0]
["2026-09-30T14:02:42.756955+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.757300+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.757415+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.793209+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.840494+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.842819+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.883951+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.885691+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.913805+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.914015+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.914128+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.914145+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.986267+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.986667+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.986724+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:42.986745+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.142231+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.142521+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.142745+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.143198+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.144689+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.145133+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.145456+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.153465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.153635+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.194676+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.194732+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.194770+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:02:43.218458+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:02:43.218458+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:02:43.218478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218486+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218493+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218499+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218520+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218532+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218552+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218560+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218566+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218574+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218581+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218589+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218699+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.218909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.219034+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.219040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.219047+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.219140+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:02:43.219691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.220406+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.220475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.225002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.225380+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.231115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.231129+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.245992+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:02:43.247755+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.250346+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.254461+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.274853+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:02:43.285073+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:02:43.286305+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:02:43.307898+00:00", "trade", 9.4399, 265.0]
["2026-09-30T14:02:43.414565+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:43.613832+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.044313+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.044805+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.044815+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.044816+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:02:44.044828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.044832+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.045293+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.045329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.045407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.045810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.046209+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:02:44.049382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.055590+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.066546+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.066837+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.251104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.251160+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:02:44.251218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.263713+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.264134+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.346337+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.359257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.428478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.432440+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.572225+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:02:44.572522+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:02:44.572524+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:02:44.572524+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:02:44.572524+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:02:44.572554+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572563+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572571+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572580+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572594+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572609+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572616+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572623+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572630+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.572638+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:02:44.573126+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:02:44.573127+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.573130+00:00", "trade", 9.44, 66.0]
["2026-09-30T14:02:44.573136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.573237+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.573428+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.573573+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.573989+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.574008+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.574017+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.576599+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.617632+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.741990+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.742444+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:44.954245+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:02:44.993350+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.332132+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.332195+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.332223+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:02:45.332277+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.332300+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.332757+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.333025+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.333473+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.333733+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.417242+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.417299+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.420369+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.420774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.530655+00:00", "trade", 9.4424, 3.0]
["2026-09-30T14:02:45.637208+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.637262+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.637319+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.637495+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.637669+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.639909+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.666079+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.710312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.710344+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:02:45.710350+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.710452+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.710510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.710552+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:02:45.710569+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710577+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710583+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710590+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710597+00:00", "trade", 9.45, 37.0]
["2026-09-30T14:02:45.710597+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710604+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710610+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710616+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710637+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710650+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:02:45.710655+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:02:45.710655+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:02:45.710656+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710657+00:00", "trade", 9.45, 23.0]
["2026-09-30T14:02:45.710657+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:02:45.710663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710689+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710703+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710807+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710845+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710868+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710876+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710886+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.710945+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:02:45.711025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711037+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711073+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711077+00:00", "trade", 9.45, 33.0]
["2026-09-30T14:02:45.711086+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711174+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711186+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711204+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711275+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711487+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711504+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711530+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711545+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.711592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.712093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.712532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.713032+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.768731+00:00", "trade", 9.4527, 265.0]
["2026-09-30T14:02:45.774358+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:02:45.910746+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:02:45.911226+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:02:45.911426+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.911876+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:45.999028+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:46.002569+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:46.103377+00:00", "trade", 9.455, 108.0]
["2026-09-30T14:02:46.103378+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:02:46.103380+00:00", "trade", 9.455, 92.0]
["2026-09-30T14:02:46.512474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:46.553233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.313658+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.313753+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.313885+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.313981+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.313995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.314120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.314144+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.314151+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.314341+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.314402+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.315444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.315460+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.365131+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.365702+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.384901+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.414787+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.414927+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.414972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415379+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415472+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415598+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415632+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415641+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415749+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415834+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415843+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.415850+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.416024+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.423952+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.424407+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.537647+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.537735+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.540743+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.540752+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.541192+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:50.601302+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.373044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.687874+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.687937+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.688053+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.688221+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.690110+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.690149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.690408+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.690841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.691339+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.691363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.691816+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.691826+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.698212+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:51.843372+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.179235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.219899+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.263870+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.263871+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:02:52.264186+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264288+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264583+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264591+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264739+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.264973+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.265000+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.265130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.265159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.265440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.322514+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.323433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.323459+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.323467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.323918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.323956+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.324413+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.348171+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.348183+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.348710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.348809+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.348895+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.349165+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.349289+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.349391+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.377074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.377355+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.377546+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.380160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381461+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381494+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381820+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381828+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.381862+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.457150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.457570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.457866+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.458025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.458461+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.459721+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.460172+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.460182+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.460194+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.460618+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.595361+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.595376+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.595918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.596110+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.596124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.596137+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.649443+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.649888+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.650009+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.659897+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:52.731786+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:53.408788+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:53.409256+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.061709+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.747079+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:02:55.749006+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.941181+00:00", "trade", 9.455, 500.0]
["2026-09-30T14:02:55.941233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.941259+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.941277+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.941716+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.989225+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:55.989276+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.035619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.036838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.037811+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.038163+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.038175+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.038660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.044558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.044592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.059120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.067699+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.209968+00:00", "trade", 9.45, 210.0]
["2026-09-30T14:02:56.365914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.365940+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.366062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.366127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.366502+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:56.946965+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.892798+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.892840+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.892848+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.892856+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.892868+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.892885+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.893311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.893357+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.898218+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.898326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.898777+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.913074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:58.913115+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.026602+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.566071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790523+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.790743+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.838926+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:02:59.840734+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.132303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.132318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.132714+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.409584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.409594+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410087+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410215+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410252+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410302+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410330+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410675+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.410699+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.411938+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.430433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:00.853515+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:03.046343+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:03:04.004646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.004693+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.005051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.015855+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.024538+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.024566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.028307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.028338+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.028407+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.028441+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.030033+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.035036+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.035968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.036638+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.078091+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.078496+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.078777+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.079281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.079314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.084247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.093060+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.102244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.102918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.103002+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.103013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.103023+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.103378+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.103456+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.120297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.438385+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:04.439035+00:00", "trade", 9.455, 197.0]
["2026-09-30T14:03:04.812236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.394158+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.394185+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.394230+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.394478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.394686+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.395106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:08.748457+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:09.283117+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.243042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.244181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.401268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.447582+00:00", "trade", 9.455, 275.0]
["2026-09-30T14:03:11.448473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.448486+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.448752+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.448864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.449212+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.456303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.456859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.459601+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.520462+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.548174+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.817476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:11.826573+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826581+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826587+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826594+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826609+00:00", "trade", 9.46, 91.0]
["2026-09-30T14:03:11.826609+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826616+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826623+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826645+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826687+00:00", "trade", 9.455, 33.0]
["2026-09-30T14:03:11.826698+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826705+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826711+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826723+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:11.826725+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826726+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:11.826726+00:00", "trade", 9.46, 310.0]
["2026-09-30T14:03:11.826726+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826732+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826791+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:11.826800+00:00", "trade", 9.46, 1044.0]
["2026-09-30T14:03:11.826801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826902+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826909+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826926+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.826944+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.827068+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:03:11.827320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.827374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.827500+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.827664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:11.827676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.007440+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.007904+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.114555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.151485+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:03:12.151528+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:03:12.349608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.665029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.681964+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.805369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.805398+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.805417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.805436+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.805461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.806146+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.807647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.810043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.810054+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.815311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.983277+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:03:12.983988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.984057+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:12.985376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:13.009548+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:03:13.009551+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:03:13.009552+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:03:13.009639+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:13.009905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:13.009911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:13.009918+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009933+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009940+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009946+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009960+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009966+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009973+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009980+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009993+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.009999+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:13.010002+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:13.010004+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:03:13.010004+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:13.010005+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:03:13.010005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010012+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010072+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:03:13.010285+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010306+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010386+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:03:13.010405+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010484+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010655+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010737+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.010823+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.011189+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.011196+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.011216+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.041532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.041729+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.041794+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.041983+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.042183+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.042198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.042663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.110371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.210730+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.210796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.401622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.401815+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.402083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.403005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.411537+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.542417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.543083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.547200+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.560957+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.571413+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.571423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.571863+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.614219+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.614392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.625063+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.625724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:13.966308+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:14.040927+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:14.492818+00:00", "trade", 9.455, 30.0]
["2026-09-30T14:03:14.799219+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:03:14.799724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:14.799902+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:15.680153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:15.680348+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.537535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.586483+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.708569+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.785482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.868080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.871149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.871538+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.872109+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:03:16.872288+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.872852+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:16.872859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:17.065061+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:17.065420+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:17.065897+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:17.148202+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:17.326369+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:17.417106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.057482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.057627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.058400+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.059540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.060119+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.079229+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.138614+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.138960+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.151232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.408020+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.408593+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.412082+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.415900+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.588191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.842586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.842611+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.843287+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.889319+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:18.953521+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.052122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.052148+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.052649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.052654+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.052660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.052666+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.077087+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.162687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.162735+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.162762+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.163281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.163513+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.168149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.205114+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.268875+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.268886+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.268975+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.269039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.281664+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.281887+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.282280+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.305043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.305473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.305575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.305582+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.305593+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.305666+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:03:19.305948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.310040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.326479+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.403254+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:19.749657+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.163647+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.163775+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.163801+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.163826+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.163855+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.163917+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.164236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.164522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.214515+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.258621+00:00", "trade", 9.4513, 1.0]
["2026-09-30T14:03:20.276370+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.276395+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.300060+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.300153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.300636+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.301099+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.323536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.323555+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.334101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.334560+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.395516+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.426993+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.427276+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.861722+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.862137+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:20.862566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:21.185332+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:22.984758+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:22.984786+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:22.985067+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:22.985477+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:22.985532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.025336+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.027077+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.027129+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.028695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.034458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.034467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.475888+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.619246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:23.619273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.501354+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.546151+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.552067+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:03:24.747918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.747953+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.747974+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.748453+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.748963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:24.779632+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:25.047217+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:25.047244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:25.054162+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:25.709668+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.004096+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.004103+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.009669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.040534+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.040579+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.040654+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.148536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.149000+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.156629+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.208456+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.304030+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.308278+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.312685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.316516+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.374069+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:03:26.380022+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.392669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.405817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.406020+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.475219+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.499314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.499343+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.500016+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.500476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.675014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.750564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.751040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.809540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.809962+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.823017+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.823362+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.823388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.823410+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.824531+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.863727+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:03:26.864934+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.865042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.865271+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.865388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.876143+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.876365+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:26.883239+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.128253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.128260+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.140310+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.151417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.268340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.358440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.652125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:27.997142+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.033673+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.033853+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.151474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.182425+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.286542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.414051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.414537+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.433160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:28.736585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.050097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.051554+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.051777+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.140725+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.144487+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.250155+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.381171+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.386375+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.416804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.417115+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.417384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.479347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.547109+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.560260+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.750044+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:03:31.750982+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.846939+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.860469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.860476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:31.929325+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.049427+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:03:33.050708+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.050757+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.051070+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.299695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.299701+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.301948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.302336+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.334922+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.334988+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.335040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.335050+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.464290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.533908+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.533970+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.534472+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.801159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.916778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:33.916804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:34.143881+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:34.547325+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:34.558528+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:34.581065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:34.634661+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:34.981701+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.217178+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.217190+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.217657+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.298895+00:00", "trade", 9.46, 230.0]
["2026-09-30T14:03:35.299684+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.492782+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:03:35.493891+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.510368+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.544040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.890619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.986912+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:35.987051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.054339+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.067277+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.067313+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.072166+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.182090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.302748+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.303034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:36.952849+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.314663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.517136+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.517949+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.535235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.564031+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.658226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.954633+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.954660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:37.985180+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.085474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.215020+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.215508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.216032+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.515019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.515487+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:38.970202+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.001052+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067263+00:00", "trade", 9.46, 842.0]
["2026-09-30T14:03:39.067263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067291+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067298+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067301+00:00", "trade", 9.46, 6.0]
["2026-09-30T14:03:39.067302+00:00", "trade", 9.46, 652.0]
["2026-09-30T14:03:39.067304+00:00", "trade", 9.46, 148.0]
["2026-09-30T14:03:39.067305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067310+00:00", "trade", 9.46, 26.0]
["2026-09-30T14:03:39.067312+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067349+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067356+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067362+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067370+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067376+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067390+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067397+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067404+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:03:39.067418+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067425+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067432+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067439+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067446+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067453+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067460+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067466+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067710+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067738+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067752+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067761+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067768+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067775+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067790+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067807+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067814+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:03:39.067839+00:00", "trade", 9.46, 35.0]
["2026-09-30T14:03:39.067842+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:39.067855+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:39.067857+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:03:39.067858+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:03:39.067858+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.067859+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:03:39.067881+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:03:39.068027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068044+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068290+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068346+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068628+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.068640+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.073795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.118223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.311161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.878405+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.985585+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.985711+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.986031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.986265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.986489+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.986500+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.986947+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:39.986964+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.038751+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.042708+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.053439+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.054798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.063094+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.063545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215544+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215554+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215576+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215590+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215597+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215762+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.215993+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.238285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.296965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.297098+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.297115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.297562+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.307884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.308362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.697957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.698024+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.698309+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.698361+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.698375+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.698944+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.698996+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.699009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.699782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.699809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.699850+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.699872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:40.699879+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.242832+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.243286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.243295+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.834968+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835497+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835726+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.835907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.874729+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.996406+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.996721+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.996734+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.996744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.997018+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:41.997182+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.283409+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.953753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.955237+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.955305+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.955332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.955358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.955820+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:42.957839+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:03:43.048081+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.283774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.384713+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.384919+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.389258+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.410757+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.411219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.431433+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:03:43.432212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.432292+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.681949+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.682544+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:43.971300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.060217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.060243+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.060987+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.061048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.063377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.283973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.359142+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.359589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.359751+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.360180+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.360647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.360689+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.366470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:44.763796+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.252973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.253484+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.263477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.284437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.285212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.292567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:45.293381+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:47.706244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:47.706869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:47.707585+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:47.733170+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:47.814317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:47.919452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.032894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.033311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.033773+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.034059+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.034524+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.042689+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.043143+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.054726+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.203859+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.203955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.204144+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.243016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.382669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.383495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.549027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.549042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.549294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:48.649590+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:49.233648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:49.301548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.132308+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.877383+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.877408+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.877453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.877506+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.877686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.877803+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.879050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.879110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.879696+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.892390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.892855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.893267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.894156+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.894165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.894458+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:50.894711+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.152667+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.152942+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.154879+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.293106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.393656+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.469845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.469966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:51.470423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:53.308131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:53.308906+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:53.308924+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:53.308933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:53.309397+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:53.578847+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.008633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.927157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.966220+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.973996+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:03:57.974388+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.974806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.974813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.974893+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.974940+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:03:57.974979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975636+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975663+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975670+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975689+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975719+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975730+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975736+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:03:57.975767+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975810+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975860+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.975896+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976144+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976177+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.976563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.977676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.978852+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.997934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.998388+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.998427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.998879+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:57.998898+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:03:58.247582+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:03:58.247612+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:03:58.247628+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.247675+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.247701+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.247709+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.247716+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.247882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.248138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.248491+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.248808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.263123+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.264159+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.264237+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:03:58.264631+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.264855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.270380+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.271781+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.271806+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.272543+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.272633+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.272672+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.274950+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.275415+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.278434+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.278589+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.280005+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.280412+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.280693+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.403521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.403875+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.403900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.403961+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:58.493679+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.141979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.142432+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.142883+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.681898+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.681930+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.682610+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.713077+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:03:59.939175+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:01.924638+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:01.924658+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:01.925178+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.001607+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.026372+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.026392+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.026408+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.026425+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.026508+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:02.026530+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:02.026538+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:02.026547+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:02.026575+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:02.026582+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:02.026589+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:02.026594+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.026803+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.026833+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.026907+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:04:02.027185+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.027269+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.027285+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:02.027355+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.037286+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.046917+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.067024+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.323937+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.324027+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.394834+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.394835+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.394897+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.394904+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.395503+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.619968+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.699353+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.712176+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:02.812859+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:03.444758+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:03.545482+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:03.563655+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:03.681716+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.018263+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.018269+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027569+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027570+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:04:04.027571+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:04.027587+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027595+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027602+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027609+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027623+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027630+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027637+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027643+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027650+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027664+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:04.027671+00:00", "trade", 9.48, 8.0]
["2026-09-30T14:04:04.027739+00:00", "trade", 9.48, 17.0]
["2026-09-30T14:04:04.027741+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:04.027741+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:04.027742+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:04.027983+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:04.027987+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028010+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028018+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028025+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028031+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028038+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028044+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028051+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028057+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028064+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028209+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028441+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028476+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028500+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028526+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028577+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.028625+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:04:04.028633+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:04:04.028697+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.029543+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.029556+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.030006+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.033413+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.033865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.123975+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.208768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.209244+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.213839+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.297352+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.364203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.364249+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.364274+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.364284+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.364967+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.365054+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.365130+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.547922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.548607+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.805861+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.806833+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:04:04.806838+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:04:04.807294+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:04.879653+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:05.590479+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:05.605323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:05.934627+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:04:06.074261+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.111010+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.262412+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.262576+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.262791+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.262860+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.263066+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.263090+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.263489+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.266023+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.272515+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.272526+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.272879+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.273466+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.282194+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.282449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.282911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.283036+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.283720+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.298888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.299537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.303290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.443268+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.443734+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.443840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.444285+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.445282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.445732+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.453878+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.459224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:06.743072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.030881+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.030885+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.031467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.031517+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.031586+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.031985+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.033445+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.040217+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.040361+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.040749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.040826+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.040951+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.041866+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.321073+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.321664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:07.323862+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323871+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323879+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323886+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323894+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323906+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323913+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.323920+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.324401+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.324503+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:07.324559+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.324565+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:07.324566+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.324573+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.324582+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:07.324590+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.324624+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.324665+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.324671+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.324819+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.324932+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.325106+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.363424+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:07.373202+00:00", "trade", 9.485, 3.0]
["2026-09-30T14:04:07.899542+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:08.009539+00:00", "trade", 9.48, 2.0]
["2026-09-30T14:04:08.368084+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:04:08.537631+00:00", "trade", 9.485, 550.0]
["2026-09-30T14:04:08.537633+00:00", "trade", 9.485, 550.0]
["2026-09-30T14:04:08.538150+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:08.582749+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:08.621625+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:08.621651+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:08.622204+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:10.341199+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:10.612687+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.356225+00:00", "trade", 9.4873, 254.0]
["2026-09-30T14:04:11.665246+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.665269+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.665457+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.665638+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.665856+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.665892+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.666089+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.666113+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.666142+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.666341+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:11.712498+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:04:11.712505+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:04:11.712512+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:04:11.712531+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:04:11.712539+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:04:11.712542+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712547+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712554+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712615+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712629+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712680+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712716+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712903+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712917+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712948+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.712984+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713005+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713022+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713029+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713036+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713055+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713110+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:04:11.713111+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713196+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713204+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713210+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713217+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713235+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713243+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713250+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713264+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.713569+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.726473+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.736523+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.736980+00:00", "trade", 9.49, 34.0]
["2026-09-30T14:04:11.737353+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.737475+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:11.737983+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.265879+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.377621+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.377648+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.378090+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.378221+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.384952+00:00", "trade", 9.5, 254.0]
["2026-09-30T14:04:12.385615+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:12.616645+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:13.168888+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:04:14.022031+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.022079+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.274049+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.274235+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.274258+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.276182+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.276630+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.422937+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.423145+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.423191+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:14.555727+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.147970+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.148196+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.148244+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.148252+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.148259+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.148332+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.148799+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.149137+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.149173+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.158226+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.198817+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.251606+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.251631+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.252151+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.252296+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.252793+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.253298+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.253743+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.259259+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.297803+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.298530+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.310110+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.319612+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.320244+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.383703+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385343+00:00", "trade", 9.5, 1354.0]
["2026-09-30T14:04:15.385389+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385395+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385402+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385417+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385423+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385437+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385444+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385451+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385457+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385478+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385485+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385674+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385689+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:04:15.385717+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385725+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385733+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:15.385784+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385794+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385801+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385807+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385816+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385823+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385830+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385843+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385856+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385862+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385868+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385875+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385883+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385891+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.385915+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:04:15.385935+00:00", "trade", 9.5, 7450.0]
["2026-09-30T14:04:15.385936+00:00", "trade", 9.5, 280.0]
["2026-09-30T14:04:15.385936+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386033+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386040+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386062+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386077+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386085+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386092+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386101+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386108+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386227+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.386622+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:04:15.387264+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.387311+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:04:15.387928+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.388094+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.388177+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.388211+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.388519+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.388924+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.389100+00:00", "trade", 9.5, 8400.0]
["2026-09-30T14:04:15.389241+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.389269+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.389336+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.391556+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.391590+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.391753+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.391815+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.391822+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.406890+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.407657+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.424991+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.430330+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:04:15.608971+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.734445+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.734472+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.735125+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.735180+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.970621+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.970642+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.970955+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.971099+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.971545+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:15.994071+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.005809+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.322738+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.394065+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.394783+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.394845+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.395250+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.473358+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.473464+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.473488+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.515442+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.515931+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.661447+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:16.674364+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:18.448395+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.162804+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.162811+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.162830+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.163328+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.163599+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.163896+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.189376+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.190466+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.190474+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.190491+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.190725+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.190952+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.191395+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.191419+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.191976+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.191983+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.192014+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.192022+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.201415+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.212847+00:00", "trade", 9.5, 6.0]
["2026-09-30T14:04:20.213000+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:04:20.213002+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:04:20.213004+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:04:20.213007+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:04:20.213022+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213032+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213038+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213045+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213051+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213057+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213071+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213078+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213091+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213097+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213104+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213110+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213116+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213122+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213129+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213141+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213148+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213172+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:04:20.213173+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:04:20.213579+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213759+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213790+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213813+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.213904+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.215426+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.244429+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.265417+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:20.563304+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.070254+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.070360+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.070386+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.070398+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.071495+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.110695+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.111171+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.111654+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187104+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187128+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187142+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187635+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187795+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187837+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.187986+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.188001+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.188010+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.188306+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.293894+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.293903+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.296065+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.548942+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.549072+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.549081+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.549087+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.549088+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.549099+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.549598+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.579713+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.773740+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.795363+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.795402+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.796103+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.796147+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.796163+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:21.852519+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:22.139029+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:22.785410+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:22.891314+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:22.989612+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.047664+00:00", "trade", 9.495, 3.0]
["2026-09-30T14:04:23.140031+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.318814+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.369125+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.369152+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.395517+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.475458+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.502400+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.541827+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.693815+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.694131+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.767502+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.792472+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.792611+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.793061+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.896876+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.897097+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.897450+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.897552+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.897659+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.897768+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.898223+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.901775+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.902233+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:23.969183+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.039228+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.041308+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.041345+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.041711+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.596481+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.596488+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.599052+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.599066+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.599535+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.599987+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.605535+00:00", "trade", 9.4926, 1.0]
["2026-09-30T14:04:24.645740+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.645748+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.645756+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.645932+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.645944+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.887598+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.943879+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.978911+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:04:24.979250+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.979280+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.979310+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.979562+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.979574+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.979638+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.980019+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:24.980468+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.031309+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.031371+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.031624+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.031794+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.032274+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.313482+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.313785+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.313890+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.314350+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.314360+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.314377+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.314395+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.501602+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.505384+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.544096+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.544554+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.545013+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.839666+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.839736+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.839756+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.839805+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.921858+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.921866+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.922370+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:25.922377+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.085818+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.086194+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.105394+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.105401+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.259392+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.294391+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.334005+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.367553+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.425862+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.429177+00:00", "trade", 9.49, 5.0]
["2026-09-30T14:04:26.429993+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.430234+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.430443+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.430800+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.430807+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.430843+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.430849+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.431504+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:04:26.476337+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:04:26.476338+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:04:26.476352+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476361+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476367+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476374+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476380+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476388+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476395+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476402+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476408+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476414+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476421+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476429+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476637+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476644+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476653+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476706+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:04:26.476717+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476730+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.476741+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:04:26.476742+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:04:26.476914+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.477037+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.477049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.477147+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.477185+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.477211+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.512802+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.650227+00:00", "trade", 9.4554, 28.0]
["2026-09-30T14:04:26.755969+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:26.755980+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:27.053124+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:27.520812+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:27.520820+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:27.520840+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:27.744231+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:27.826955+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:28.134566+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:29.629457+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:29.630010+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:29.630339+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:29.630821+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:29.730559+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:29.731563+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.519992+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.551928+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.740172+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.912304+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.912780+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.912940+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.913049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.913229+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.918037+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.937284+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:30.974339+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:31.106905+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:04:31.107877+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:04:31.107879+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:04:31.111559+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:04:31.451496+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:31.451961+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.045049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.055887+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.168787+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.602688+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.603129+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.607151+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.621567+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.621832+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.622434+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.623491+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.724899+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.725709+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.750731+00:00", "trade", 9.48, 248.0]
["2026-09-30T14:04:33.751410+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.788685+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.789021+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.789144+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.789615+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.789624+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.789714+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.790088+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.854266+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.898793+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.899085+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.899152+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.899315+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:33.899384+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:34.156986+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:34.157464+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:34.157477+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.001495+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.021504+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.061915+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.062514+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.062829+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.062839+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.062858+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.062889+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.075986+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.293255+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.297992+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.475631+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:35.537301+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.038524+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.038669+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.038707+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.039251+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.039730+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.040171+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.074108+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.483602+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.655582+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.656275+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.656398+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.731546+00:00", "trade", 9.49, 248.0]
["2026-09-30T14:04:36.732407+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.905880+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.905913+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:36.928309+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.060896+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.060958+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.071416+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.073587+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.074082+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.074099+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.074140+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.074242+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.077231+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.081406+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.202233+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:37.929234+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.178277+00:00", "trade", 9.4701, 6.0]
["2026-09-30T14:04:38.179149+00:00", "trade", 9.4554, 8.0]
["2026-09-30T14:04:38.179987+00:00", "trade", 9.4677, 4.0]
["2026-09-30T14:04:38.185924+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.235310+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.485579+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.486795+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.487198+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.490425+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.490428+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.490748+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.536229+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.563949+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.766876+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.767325+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.767334+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:38.767811+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.184011+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.430845+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.431255+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.431312+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.722359+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.727606+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.787090+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:39.796032+00:00", "trade", 9.4651, 200.0]
["2026-09-30T14:04:40.473872+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:40.548277+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:40.548353+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:40.548363+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:40.548846+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:40.685440+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:40.692817+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:41.826922+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:41.828848+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:41.854842+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.347678+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.348626+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.349086+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.522875+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.563367+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.563845+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.614038+00:00", "trade", 9.48, 105.0]
["2026-09-30T14:04:42.614404+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:04:42.614742+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.614910+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.615201+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.730705+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:42.771576+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.046912+00:00", "trade", 9.485, 3.0]
["2026-09-30T14:04:43.047702+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.209022+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.209267+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.211353+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.513776+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.583767+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.584206+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.584729+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.585147+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.585175+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.585633+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:43.594126+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.168191+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.169253+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.179758+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.659070+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.994668+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.994776+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.997592+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.998119+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.998143+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.998297+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:44.999376+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.002648+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.006506+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.006985+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.189958+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.189978+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.927062+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:45.928282+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615757+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:46.615773+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615802+00:00", "trade", 9.48, 20.0]
["2026-09-30T14:04:46.615803+00:00", "trade", 9.48, 10.0]
["2026-09-30T14:04:46.615804+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615812+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615821+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615828+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615835+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615842+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615849+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615851+00:00", "trade", 9.48, 90.0]
["2026-09-30T14:04:46.615851+00:00", "trade", 9.48, 260.0]
["2026-09-30T14:04:46.615856+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.615863+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:46.616068+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.616079+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.616103+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.616113+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.616124+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616132+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616139+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616146+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616153+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616159+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616166+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616172+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:46.616173+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616188+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616199+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:46.616202+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:46.616202+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:46.616202+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:46.616206+00:00", "trade", 9.48, 20.0]
["2026-09-30T14:04:46.616234+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616235+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:04:46.616311+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616339+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:04:46.616406+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616490+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616514+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616649+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616680+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616700+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616835+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616915+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.616958+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618268+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618308+00:00", "trade", 9.48, 28.0]
["2026-09-30T14:04:46.618309+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618454+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618671+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618743+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618750+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.618766+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619212+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619244+00:00", "trade", 9.48, 133.0]
["2026-09-30T14:04:46.619254+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619294+00:00", "trade", 9.48, 106.0]
["2026-09-30T14:04:46.619331+00:00", "trade", 9.48, 140.0]
["2026-09-30T14:04:46.619333+00:00", "trade", 9.48, 134.0]
["2026-09-30T14:04:46.619335+00:00", "trade", 9.48, 900.0]
["2026-09-30T14:04:46.619337+00:00", "trade", 9.48, 134.0]
["2026-09-30T14:04:46.619341+00:00", "trade", 9.48, 39.0]
["2026-09-30T14:04:46.619342+00:00", "trade", 9.48, 79.0]
["2026-09-30T14:04:46.619347+00:00", "trade", 9.48, 129.0]
["2026-09-30T14:04:46.619383+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619391+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619397+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619404+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619411+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619425+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619431+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:04:46.619431+00:00", "trade", 9.48, 39.0]
["2026-09-30T14:04:46.619431+00:00", "trade", 9.48, 134.0]
["2026-09-30T14:04:46.619432+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619459+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619466+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619472+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619479+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619590+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619597+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619610+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619625+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619632+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619659+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619677+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:04:46.619694+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:46.619694+00:00", "trade", 9.48, 2.0]
["2026-09-30T14:04:46.619696+00:00", "trade", 9.48, 88.0]
["2026-09-30T14:04:46.619696+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:04:46.619696+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:46.619703+00:00", "trade", 9.48, 88.0]
["2026-09-30T14:04:46.619705+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619715+00:00", "trade", 9.48, 700.0]
["2026-09-30T14:04:46.619721+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619721+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619734+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619744+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619751+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619757+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619759+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619771+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619779+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619793+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619989+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.619998+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620006+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620013+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620198+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620357+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620468+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620536+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620657+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620873+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620888+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.620896+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.624362+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.624462+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.717061+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:04:46.749467+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:04:46.749904+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.752399+00:00", "trade", 9.49, 28.0]
["2026-09-30T14:04:46.752601+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.752785+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:04:46.752786+00:00", "trade", 9.49, 27.0]
["2026-09-30T14:04:46.752798+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.752974+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.753128+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.753135+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.753187+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.753810+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.837812+00:00", "trade", 9.485, 10.0]
["2026-09-30T14:04:46.838618+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.843437+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.843525+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.843894+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.845039+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.845758+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.846208+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.854994+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:46.891545+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.362839+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.363321+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.421059+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.433471+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.433594+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.437522+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.622707+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.666248+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.880728+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.881191+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.911306+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:47.911971+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:48.074355+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:48.074834+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:48.347123+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:48.658489+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:48.827173+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:48.860892+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:50.796129+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.035916+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.083044+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.083065+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.121543+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.211092+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.812344+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.812954+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:51.830477+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.168809+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.248943+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.276068+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.329973+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.330355+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.336662+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.337340+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.337348+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.343674+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.467664+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.648945+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:04:52.770066+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.770753+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.770995+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.775318+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.775331+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.775566+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.880725+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:52.947656+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:53.049723+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:04:53.734592+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:54.896978+00:00", "trade", 9.48, 2.0]
["2026-09-30T14:04:55.151321+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.151370+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.243350+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.243374+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.243403+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.243445+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.243771+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.335526+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.988299+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:55.988755+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:56.213694+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:04:56.264403+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:56.420314+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:57.244635+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:58.566439+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:58.566470+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:58.914840+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:59.058232+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:04:59.569840+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:59.571782+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:59.583979+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:04:59.592450+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:00.313557+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:00.856670+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:01.597222+00:00", "trade", 9.485, 2.0]
["2026-09-30T14:05:01.597298+00:00", "trade", 9.485, 273.0]
["2026-09-30T14:05:01.598472+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:01.603427+00:00", "trade", 9.485, 275.0]
["2026-09-30T14:05:01.603501+00:00", "trade", 9.485, 52.0]
["2026-09-30T14:05:01.809742+00:00", "trade", 9.485, 54.0]
["2026-09-30T14:05:01.810723+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:01.912320+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.007827+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.010688+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.112735+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.130149+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.130227+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.130645+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.146845+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:02.316912+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.320764+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.362672+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.363133+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.382890+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.519118+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:02.672955+00:00", "trade", 9.4704, 62.0]
["2026-09-30T14:05:02.673316+00:00", "trade", 9.4658, 83.0]
["2026-09-30T14:05:02.764557+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:03.070538+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:03.071434+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:03.098993+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:04.659928+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:05.275401+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:05.431385+00:00", "trade", 9.485, 4.0]
["2026-09-30T14:05:05.431444+00:00", "trade", 9.485, 96.0]
["2026-09-30T14:05:05.606505+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:05.606565+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:05.776618+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.002819+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.003148+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.003610+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.003621+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.030639+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.158905+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.265931+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.421215+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.689039+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:06.689104+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:08.193382+00:00", "trade", 9.4688, 4.0]
["2026-09-30T14:05:08.194189+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:08.427932+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:08.429161+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:08.861443+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:09.001368+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:09.190644+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:09.191151+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:09.859023+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:10.214388+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:10.214416+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:10.984420+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.367051+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.516297+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.519970+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.520401+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.520443+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.521063+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.521826+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.629252+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.791969+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:11.905723+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:11.911719+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.036225+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.039197+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.047837+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.048211+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.086608+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.127480+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.127496+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:12.190332+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:13.530431+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:13.715795+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:05:13.716921+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:13.717377+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:13.722237+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:13.722256+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.019558+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.019624+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.157471+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.174864+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:14.175314+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:14.175366+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.175384+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:14.175435+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:14.176020+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:14.176409+00:00", "trade", 9.485, 550.0]
["2026-09-30T14:05:14.298656+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:05:14.299445+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.332274+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.360854+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.533025+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.535326+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.535332+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.541749+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.544565+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:14.742979+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:14.743778+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:15.031254+00:00", "trade", 9.485, 25.0]
["2026-09-30T14:05:15.655943+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:15.775379+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:16.054364+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:05:16.746837+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:17.104231+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:17.107432+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:17.141453+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:17.218418+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:17.504071+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:17.980198+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:18.022894+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:18.025161+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:18.025713+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:18.035070+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:18.037303+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:18.049583+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:05:18.284676+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:19.972425+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:19.973007+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:19.973099+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:19.992016+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:20.158719+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:20.189961+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:20.191469+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:20.209669+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:20.545886+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:21.037868+00:00", "trade", 9.49, 7.0]
["2026-09-30T14:05:21.147367+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:21.421767+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:21.583485+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:22.612924+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:22.635992+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.460446+00:00", "trade", 9.4887, 2.0]
["2026-09-30T14:05:23.460809+00:00", "trade", 9.4887, 1.0]
["2026-09-30T14:05:23.631440+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.631725+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.632669+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.632790+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.694372+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.721451+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.722558+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.722603+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.722614+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:23.722626+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:24.039409+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:24.039928+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.040619+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:24.040762+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.040791+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.040818+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.040867+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.042574+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.042596+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:05:24.045020+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:24.226059+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:24.757286+00:00", "trade", 9.485, 25.0]
["2026-09-30T14:05:24.779383+00:00", "trade", 9.4698, 25.0]
["2026-09-30T14:05:24.779824+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:24.850840+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:25.362489+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:25.362712+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:25.366689+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:25.461587+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:26.863197+00:00", "trade", 9.485, 10.0]
["2026-09-30T14:05:27.062994+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:27.209231+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:27.985015+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:28.158371+00:00", "trade", 9.485, 23.0]
["2026-09-30T14:05:29.005662+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:29.006304+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:29.008786+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:29.304603+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.294180+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.294649+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.294657+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.295112+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.299520+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.300052+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.300059+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.300516+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.423978+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.575673+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:30.665379+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:31.293816+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.045051+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.045772+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.045787+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.046250+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.047155+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.076781+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.104067+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.117430+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.126334+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.140631+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.199729+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.209476+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:05:33.282597+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.487813+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:33.589838+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.112444+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.112917+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.113387+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.248741+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.359728+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.534020+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.630151+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.630617+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.734831+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.786061+00:00", "trade", 9.48, 75.0]
["2026-09-30T14:05:34.786062+00:00", "trade", 9.48, 1354.0]
["2026-09-30T14:05:34.786062+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.786071+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.786099+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:34.786107+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786114+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786121+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786128+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786144+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786159+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786166+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786173+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786181+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786187+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786195+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786299+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786306+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786323+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786333+00:00", "trade", 9.48, 487.0]
["2026-09-30T14:05:34.786333+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786334+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:05:34.786337+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786341+00:00", "trade", 9.48, 134.0]
["2026-09-30T14:05:34.786341+00:00", "trade", 9.48, 106.0]
["2026-09-30T14:05:34.786344+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786345+00:00", "trade", 9.48, 28.0]
["2026-09-30T14:05:34.786350+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786357+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786371+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786478+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786542+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786549+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786559+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786566+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786580+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786639+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:34.786642+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:34.786642+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:34.786643+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:34.786644+00:00", "trade", 9.48, 217.0]
["2026-09-30T14:05:34.786644+00:00", "trade", 9.48, 88.0]
["2026-09-30T14:05:34.786645+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:34.786645+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.786669+00:00", "trade", 9.48, 120.0]
["2026-09-30T14:05:34.786670+00:00", "trade", 9.48, 20.0]
["2026-09-30T14:05:34.786672+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.787008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.787128+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.787219+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.787757+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.787770+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.787779+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.788241+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.789415+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.791209+00:00", "trade", 9.48, 11.0]
["2026-09-30T14:05:34.895328+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:34.926317+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:34.926382+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:05:35.199336+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:05:35.199736+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:35.307121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:35.372621+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:35.718667+00:00", "trade", 9.475, 607.0]
["2026-09-30T14:05:35.718895+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:05:35.726054+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726060+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726122+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726127+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726172+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726175+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726219+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726223+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726271+00:00", "trade", 9.475, 68.0]
["2026-09-30T14:05:35.726345+00:00", "trade", 9.475, 550.0]
["2026-09-30T14:05:35.726418+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726447+00:00", "trade", 9.475, 90.0]
["2026-09-30T14:05:35.726705+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726708+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726723+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726775+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726779+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726783+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.726824+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:05:35.962602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:35.962836+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.172382+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.178713+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.195995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.339155+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.446738+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.640457+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:05:37.640803+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:37.640866+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:37.640901+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.641219+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.641285+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:37.642896+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:37.734236+00:00", "trade", 9.4799, 169.0]
["2026-09-30T14:05:38.049008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049422+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049492+00:00", "trade", 9.48, 75.0]
["2026-09-30T14:05:38.049493+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:05:38.049499+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049532+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049539+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049545+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049559+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049566+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049573+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:38.049595+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049602+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049609+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049615+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049621+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049628+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049635+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049641+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049647+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049654+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049799+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049800+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:05:38.049801+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:05:38.049806+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049820+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049851+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:38.049877+00:00", "trade", 9.48, 146.0]
["2026-09-30T14:05:38.049878+00:00", "trade", 9.48, 34.0]
["2026-09-30T14:05:38.049879+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.049889+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.049896+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.049935+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.049950+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:38.049951+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:38.050071+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:38.050117+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:38.050189+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050292+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050316+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050344+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050399+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050519+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:38.050519+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:38.050575+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:38.050752+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050974+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.050980+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.051369+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:38.051725+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.052210+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.059263+00:00", "trade", 9.48, 10.0]
["2026-09-30T14:05:38.059305+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.081147+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.150525+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.334535+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.335026+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.335506+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.335963+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.432783+00:00", "trade", 9.4801, 169.0]
["2026-09-30T14:05:38.433554+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.434847+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.454750+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.577998+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.580161+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.608155+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.628969+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.711549+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.712004+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.806023+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.809087+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.823338+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:38.861574+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:39.075314+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:39.075791+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:39.601815+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:39.603686+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:39.925368+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:39.925698+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:40.215900+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:40.215965+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:41.523082+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:41.524156+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:41.524236+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:41.524690+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:41.525152+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.247725+00:00", "trade", 9.48, 12.0]
["2026-09-30T14:05:42.247728+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.247959+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.248136+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.248164+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.248222+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.248264+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.259794+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.328029+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.328034+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.328706+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.367070+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.486367+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.869513+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.869962+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.870385+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.870540+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.870548+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.870567+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:42.870586+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:43.008260+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:43.041498+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:43.057239+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:43.478339+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:43.478430+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:43.484312+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.681229+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.681817+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.683708+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.700861+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.851156+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.851643+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.851665+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.852097+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.909955+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:44.925895+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.045091+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.045665+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.045679+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.045698+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.045721+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.047269+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.177099+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.287331+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.287745+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.289316+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.289779+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.295554+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.564411+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.564776+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.599406+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.599416+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.599435+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.599856+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.714640+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.741548+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.742037+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.743640+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:45.957869+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.323593+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.325191+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.325535+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.325544+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.325579+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.325606+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.325989+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.326509+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.327787+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.380738+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.401016+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.427553+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.437738+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438036+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438210+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438332+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438339+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438648+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438750+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.438751+00:00", "trade", 9.48, 199.0]
["2026-09-30T14:05:48.439376+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.440115+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.440127+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.441690+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.446705+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.481310+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:05:48.482285+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.482380+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.493937+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.493944+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.494083+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.500531+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.526288+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.526433+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.526469+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.526498+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.526710+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.534260+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.572019+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.574450+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.655053+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.688978+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:48.844317+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844326+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844353+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844366+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844566+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844575+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844583+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844597+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844604+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:05:48.844605+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844786+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844792+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844809+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:48.844890+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:48.844891+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:48.844891+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.844960+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845035+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845041+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845055+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845076+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845199+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845310+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845326+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845376+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845699+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.845805+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.855485+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.874121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:48.874500+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:49.097453+00:00", "trade", 9.475, 550.0]
["2026-09-30T14:05:49.101465+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.088850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.089131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.089214+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.125612+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.354956+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.355463+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.359535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.360274+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.360284+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.360751+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.407143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.407263+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.647274+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.761499+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762195+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762201+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762307+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762464+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762519+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762678+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762692+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762704+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:50.762710+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:51.021359+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:51.021868+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.004775+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.019739+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.019755+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.019909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.020233+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.020245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.044727+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.069454+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.381591+00:00", "trade", 9.4799, 1000.0]
["2026-09-30T14:05:52.382301+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:52.382336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:52.382337+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382387+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382418+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.382419+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:05:52.382428+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382476+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382487+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382493+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382498+00:00", "trade", 9.48, 44.0]
["2026-09-30T14:05:52.382500+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382517+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:05:52.382540+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:05:52.382591+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:05:52.382631+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382634+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382723+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382728+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382741+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382749+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382855+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382876+00:00", "trade", 9.48, 30.0]
["2026-09-30T14:05:52.382960+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.382994+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.383021+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.383028+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.383030+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.383035+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:52.383050+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.383085+00:00", "trade", 9.48, 85.0]
["2026-09-30T14:05:52.383132+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.383178+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.383188+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.383459+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.384118+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.384203+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:05:52.384288+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:05:52.399304+00:00", "trade", 9.485, 7.0]
["2026-09-30T14:05:52.400076+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.400076+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.433360+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.433418+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.589098+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.589193+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.589278+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.591554+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.594473+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.594494+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.602499+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.676207+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.762874+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.773547+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.822406+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.822881+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.835041+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:52.969716+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:53.326466+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:53.437514+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:53.438199+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:53.565354+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:53.566096+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:53.566098+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:53.566283+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:53.566283+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566296+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566307+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566332+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566640+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566734+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566755+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566770+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566793+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566805+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566819+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.566840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.567000+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.567031+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.567060+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.587586+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.588114+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.588417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.588610+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.588873+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.589065+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.764467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:53.828395+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.029924+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.030622+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.032444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.314119+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.314186+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:54.314236+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:54.314326+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:54.314442+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:54.314542+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:54.314614+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:54.314634+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:54.314696+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:54.316523+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:54.316536+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:54.316543+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:54.316554+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.316555+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:05:54.316982+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317015+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317045+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317066+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317076+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317097+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317436+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.317694+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.321011+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.663087+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.663117+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.663434+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.666522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.798897+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.814296+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:54.997630+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.473661+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474123+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474163+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474197+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474210+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474280+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474655+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.474806+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.475263+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.488608+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.489111+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:05:55.489163+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:05:55.489170+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.489237+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.489650+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.489657+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.491277+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.510606+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.520212+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.642353+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.642454+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:05:55.642454+00:00", "trade", 9.48, 23.0]
["2026-09-30T14:05:55.642516+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.642525+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.642902+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.643388+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.857147+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.857534+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.857967+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.858435+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.859759+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.876385+00:00", "trade", 9.49, 22.0]
["2026-09-30T14:05:55.877357+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.879796+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.882874+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:55.923958+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.538827+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.538896+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.538904+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.540065+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.543588+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.543892+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.586567+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:56.747766+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:57.630375+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:57.770401+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:59.873952+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:59.874751+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:59.882604+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:59.885181+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:05:59.973835+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.006588+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.018066+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.132602+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.132712+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.181402+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.271407+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.314327+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.698518+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.698985+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.700289+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:00.808936+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:03.807306+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:03.807386+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:03.807867+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:03.808068+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:03.808084+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:03.808238+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:03.933419+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:04.034443+00:00", "trade", 9.49, 72.0]
["2026-09-30T14:06:04.034443+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:04.034445+00:00", "trade", 9.49, 1600.0]
["2026-09-30T14:06:04.034447+00:00", "trade", 9.49, 128.0]
["2026-09-30T14:06:04.034451+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:04.034534+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034540+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034548+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034555+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034562+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034577+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034592+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034598+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034606+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034613+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034620+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034635+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034643+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034651+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034672+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:04.034694+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:06:04.034802+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.034813+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.034890+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.034899+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.034907+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.034993+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:06:04.034995+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:06:04.035024+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035091+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035096+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035177+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035184+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035235+00:00", "trade", 9.495, 25.0]
["2026-09-30T14:06:04.035245+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035334+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035377+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035399+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035419+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035461+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035544+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.035870+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.043159+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.069092+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.069766+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.069778+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.124960+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.125478+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.219062+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.226896+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.307257+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.333322+00:00", "trade", 9.4999, 491.0]
["2026-09-30T14:06:04.334088+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.353836+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:04.633923+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.010978+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.013342+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.060060+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.133387+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.140208+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.140229+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.140258+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.178360+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:05.179111+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.179145+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.179239+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.282206+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.325588+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:05.596551+00:00", "trade", 9.4973, 252.0]
["2026-09-30T14:06:06.454744+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:06.456060+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:06.456092+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:06.456165+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:06.456236+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:06.560567+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:06.642219+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:08.261276+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.025697+00:00", "trade", 9.5, 1354.0]
["2026-09-30T14:06:09.025697+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.025786+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.025802+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.026010+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:09.026012+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.026095+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.026112+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:09.026177+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.026202+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:09.026216+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026225+00:00", "trade", 9.5, 264.0]
["2026-09-30T14:06:09.026226+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026231+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026238+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026245+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026253+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026260+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026267+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026273+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026280+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:06:09.026282+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:06:09.026287+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026302+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:09.026307+00:00", "trade", 9.5, 35.0]
["2026-09-30T14:06:09.026307+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:09.026308+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026308+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026323+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026331+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026337+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026344+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026351+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026359+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026539+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026640+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026753+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026780+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026816+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026858+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026861+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026865+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:09.026872+00:00", "trade", 9.51, 300.0]
["2026-09-30T14:06:09.026916+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026925+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026940+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026950+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026992+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.026993+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:09.026993+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:09.027351+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.027385+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.027400+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.027473+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.027480+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.027895+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.030580+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:09.063972+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.144807+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.152564+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.152987+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.153626+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.154087+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.154103+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.157731+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.158687+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.251115+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.377292+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.377318+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.377352+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.377979+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.379109+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.379373+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.380911+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.451943+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:09.595898+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.103725+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.104166+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.116497+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.319761+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.319987+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.320090+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.420267+00:00", "trade", 9.5027, 252.0]
["2026-09-30T14:06:10.420935+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.421001+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:10.484496+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:11.250055+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:11.250064+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:11.863510+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:11.970275+00:00", "trade", 9.5001, 190.0]
["2026-09-30T14:06:12.226471+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:12.226499+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:12.250779+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:12.250792+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:12.250803+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:12.284780+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.153758+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.154179+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.154517+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.154588+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.154706+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.154982+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.155364+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.155380+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.155655+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.155816+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.157315+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.162970+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.163413+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:13.564241+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.083292+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.085442+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.085675+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.085990+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.088076+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.095169+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.099366+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.356471+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.356978+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.357144+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.357168+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.357627+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.358093+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.358554+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.382183+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.383731+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.431588+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:06:14.432361+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.610305+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.610576+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.610711+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.610769+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.612446+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613142+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613167+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613194+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613583+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613595+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613603+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.613614+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.742665+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.743182+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.745487+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.747641+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.747749+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.756311+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.756582+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.759027+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.759480+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.759490+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.759785+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.798680+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.801511+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.802879+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.803671+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:14.807013+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:06:14.807013+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807022+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807028+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807043+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807051+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807058+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807229+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807269+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807334+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.807452+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.810210+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.810256+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.811516+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.811602+00:00", "trade", 9.51, 25.0]
["2026-09-30T14:06:14.813035+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813056+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813415+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813828+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813844+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813874+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813886+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813914+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.813923+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.814305+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.814314+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.814505+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.814577+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.844044+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.844262+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.850252+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.850628+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.852616+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.853414+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.857715+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.865626+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:14.896847+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.006692+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.109323+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:06:15.232367+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.232875+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.232884+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.232966+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.233043+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.233496+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.239098+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.313749+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.315009+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.318715+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.354675+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.671050+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.698536+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.716511+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.716740+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.758673+00:00", "trade", 9.515, 11.0]
["2026-09-30T14:06:15.759358+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.759555+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.760002+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.760019+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.760151+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.806147+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.806358+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:15.888972+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.017640+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.023388+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.042847+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.046606+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.210530+00:00", "trade", 9.51, 15.0]
["2026-09-30T14:06:16.211314+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.211484+00:00", "trade", 9.51, 9.0]
["2026-09-30T14:06:16.212652+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.327691+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.333937+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.334174+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.448405+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.503557+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.751304+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.760511+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.760993+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.761187+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.786281+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.792394+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:06:16.793096+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.793542+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:06:16.802729+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.802736+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.802936+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.803020+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.803035+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.803057+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.803063+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:06:16.803122+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803123+00:00", "trade", 9.51, 25.0]
["2026-09-30T14:06:16.803123+00:00", "trade", 9.51, 25.0]
["2026-09-30T14:06:16.803123+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:16.803297+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803307+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803328+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803389+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803519+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803538+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803651+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803673+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.803838+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.804029+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.804475+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.804743+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.807748+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.808198+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.808662+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.828319+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.834899+00:00", "trade", 9.505, 600.0]
["2026-09-30T14:06:16.836134+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.840813+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.840839+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.840846+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.840897+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.841325+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.841967+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:16.856795+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.029558+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.029798+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.041915+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.042150+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.062263+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.153389+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.248068+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.248162+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:17.371878+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.695075+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.695083+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.695157+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.695448+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.695632+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.778816+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:19.830181+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.127914+00:00", "trade", 9.5014, 23.0]
["2026-09-30T14:06:20.204540+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.204587+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.205240+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.255252+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.307443+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.317042+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.317051+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.317063+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.317193+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.317297+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.317571+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.413678+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.681300+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:20.780824+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:21.965264+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:24.825228+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:25.368226+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:25.368243+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:25.368250+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.269360+00:00", "trade", 9.4613, 10.0]
["2026-09-30T14:06:26.270327+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:06:26.270330+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:06:26.270753+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:06:26.270754+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:06:26.272072+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.272544+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.774469+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.774550+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.774705+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775056+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775144+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775442+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775520+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775895+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775932+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.775971+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.777713+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.802510+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:26.895517+00:00", "trade", 9.5073, 220.0]
["2026-09-30T14:06:27.013794+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.090212+00:00", "trade", 9.505, 1.0]
["2026-09-30T14:06:27.264552+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.357804+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.678580+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.679249+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.679317+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.735300+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:27.735775+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.047105+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:28.047579+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.047894+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.047910+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048058+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048079+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048183+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048202+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048262+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048679+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.048702+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.114531+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.412384+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.413083+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.413474+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.413544+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.414165+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.485156+00:00", "trade", 9.5001, 220.0]
["2026-09-30T14:06:28.485942+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.723316+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.723336+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.723862+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.836376+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.881067+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.913805+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.921955+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.922611+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.925337+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.925629+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:28.925793+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.019397+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.119973+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.523742+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.570627+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.571202+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.576597+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.625398+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.644669+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.644695+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645001+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645057+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645151+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645172+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645329+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645393+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645422+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645442+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.645912+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.711876+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.712606+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:29.712613+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:30.007372+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:30.062441+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:30.302844+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:32.634654+00:00", "trade", 9.5014, 1.0]
["2026-09-30T14:06:32.662722+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:32.676910+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:33.265351+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:33.503524+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:33.783661+00:00", "trade", 9.505, 3.0]
["2026-09-30T14:06:34.362512+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:34.362572+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:34.638209+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:34.679968+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:34.717345+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:06:35.034926+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.035993+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.058708+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.059764+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.109100+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.146125+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.581056+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.581525+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.581578+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.581710+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.581979+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.640906+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.696026+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.696360+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.696367+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.696390+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.696756+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.700000+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.707078+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.709823+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.732428+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.733090+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.825937+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.840427+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.841105+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.953079+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.955653+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.957818+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.959352+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.960077+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.961105+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.961743+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.970646+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:35.971789+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.509737+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.512534+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.512550+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.571769+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.663145+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797750+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797751+00:00", "trade", 9.5, 900.0]
["2026-09-30T14:06:36.797754+00:00", "trade", 9.5, 1354.0]
["2026-09-30T14:06:36.797757+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797787+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797793+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797799+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797806+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797813+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797819+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797824+00:00", "trade", 9.5, 7.0]
["2026-09-30T14:06:36.797826+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:06:36.797833+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797840+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797847+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797853+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797859+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797872+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797879+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797885+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.797892+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.798053+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.798066+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.798076+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.798082+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.798088+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:06:36.798158+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:36.798167+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:06:36.798168+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:06:36.798168+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:36.798178+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:36.798234+00:00", "trade", 9.5, 180.0]
["2026-09-30T14:06:36.798249+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798387+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798419+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798437+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798469+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798506+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798516+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798523+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798534+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798559+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798588+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798628+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798750+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798770+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798776+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798802+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.798858+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.799911+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.802719+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.823571+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:36.830084+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:06:36.882951+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:37.132425+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:37.489024+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:37.965943+00:00", "trade", 9.495, 158.0]
["2026-09-30T14:06:38.163624+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:06:38.164438+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.164905+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.198621+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.224455+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.224909+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.240493+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.580564+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:06:38.583107+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.583564+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.651138+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:38.725713+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:06:38.865259+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.002756+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.002932+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.014534+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.015624+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.016121+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.018027+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.136882+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.136945+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.137448+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.139214+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:39.326875+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:40.045940+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:40.046321+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:40.062021+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:41.479188+00:00", "trade", 9.4976, 100.0]
["2026-09-30T14:06:42.474739+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:42.474770+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:42.475222+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:42.477698+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:42.478136+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:42.478602+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.333886+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.453865+00:00", "trade", 9.4987, 100.0]
["2026-09-30T14:06:43.685810+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.686314+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.965419+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.976625+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.977118+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:43.977594+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:44.032145+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:44.078986+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.019445+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.019481+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.019755+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.025500+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.166127+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.426405+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:45.457189+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:46.563954+00:00", "trade", 9.495, 1.0]
["2026-09-30T14:06:46.565275+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:46.566257+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:46.567379+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:47.032447+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:47.033641+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:47.077070+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:48.220092+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:48.640377+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:06:48.654376+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:48.654681+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:48.655586+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:49.030089+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:49.634621+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:49.635053+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:49.635126+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:49.646744+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:49.920805+00:00", "trade", 9.495, 25.0]
["2026-09-30T14:06:49.921292+00:00", "trade", 9.495, 25.0]
["2026-09-30T14:06:49.921513+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009061+00:00", "trade", 9.49, 50.0]
["2026-09-30T14:06:50.009358+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009386+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009552+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009559+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009574+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009581+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009588+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009601+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009608+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009615+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009628+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009635+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009650+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:06:50.009656+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.009658+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.009662+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:06:50.009664+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:06:50.009667+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:06:50.009667+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.009670+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.009801+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.009851+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:06:50.009853+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009867+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009874+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009880+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009887+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009893+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009907+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009921+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009928+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009935+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009942+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.009948+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010152+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010159+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010166+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010173+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010181+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010192+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010267+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010303+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010335+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010390+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010436+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010446+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010514+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010578+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.010708+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.011258+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.035424+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.036021+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.036022+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.036479+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.036486+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.036529+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.036550+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.036926+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.037490+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.041871+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:06:50.065503+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.082028+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.082045+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.167294+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.288820+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:50.288884+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.032056+00:00", "trade", 9.4863, 24.0]
["2026-09-30T14:06:51.944201+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.944227+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.944707+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.944726+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.944739+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.945218+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.945678+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.945695+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:51.947210+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.005896+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.069959+00:00", "trade", 9.49, 273.0]
["2026-09-30T14:06:52.123220+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.123263+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.123656+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.124643+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.126071+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.127001+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.127444+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.127454+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.127466+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.194315+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.194504+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.194967+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.194984+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.195420+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.198579+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.198839+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199163+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199173+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199318+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199332+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199447+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199608+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.199615+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.202594+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.202630+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.203074+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.206451+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.206839+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.206886+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.268240+00:00", "trade", 9.4873, 182.0]
["2026-09-30T14:06:52.306525+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.306980+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.307431+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.307516+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.307814+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.308476+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.308730+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.309227+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.309679+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.309974+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.310439+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.312116+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.312576+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.387201+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.387666+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.399192+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.399643+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.464145+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.464599+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.464623+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.465034+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.550105+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.551123+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.551234+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.655958+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:52.666227+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.162515+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.289303+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.289478+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.289777+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.311969+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.317146+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.440163+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.440622+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.478205+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.479075+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.479146+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.479161+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.558240+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.559501+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.765405+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.765415+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.857307+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:53.857608+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.006900+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.008260+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.343736+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.344204+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.365820+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.416978+00:00", "trade", 9.49, 30.0]
["2026-09-30T14:06:54.417011+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417274+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417281+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417690+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417728+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417738+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417837+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.417848+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.418202+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.431184+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.431640+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.536470+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.768686+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:54.803639+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:55.210836+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:55.602444+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.515680+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.515813+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.516049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.516199+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.516219+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.516617+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.516625+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.516662+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.578272+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.578722+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.579001+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.580779+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.581712+00:00", "trade", 9.4827, 182.0]
["2026-09-30T14:06:56.744796+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.745299+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.762448+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:56.918309+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.016200+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.050280+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.050979+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.294607+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.366339+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.540384+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.698874+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.702350+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.798938+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.798968+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.799096+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.799161+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.799300+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.799329+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:57.800082+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:58.240169+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:58.241030+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:58.540509+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:58.884816+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:58.971306+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:59.427023+00:00", "trade", 9.485, 1.0]
["2026-09-30T14:06:59.958593+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:06:59.958703+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:00.131242+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:00.327982+00:00", "trade", 9.485, 13.0]
["2026-09-30T14:07:00.745699+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.171314+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.171352+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.171563+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.172026+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.197753+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.197857+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.197886+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.198149+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.198381+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.198881+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.199673+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.225416+00:00", "trade", 9.485, 3.0]
["2026-09-30T14:07:01.264484+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.264617+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.264901+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.265499+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.331962+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.332409+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.332861+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.333307+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.357062+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.357106+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.357506+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.357804+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.357940+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.358086+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.358251+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.359009+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.359038+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.359214+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.359252+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.359748+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.359843+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.360142+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.360151+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.360163+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.360179+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.360186+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.360314+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.362593+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.367767+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.385289+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.385302+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.387073+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.395405+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.468822+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.491576+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.549415+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.550667+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.550705+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.551258+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.551334+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.551796+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.554924+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.555375+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.560379+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.663678+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.664164+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.664392+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.681263+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.681393+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.685116+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.685349+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.685357+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.685562+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.685985+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.687085+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.688494+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.749100+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.749210+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.764869+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.765343+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.966158+00:00", "trade", 9.485, 491.0]
["2026-09-30T14:07:01.966857+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.966953+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:01.980198+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:02.021103+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:02.021205+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:02.043057+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:02.050818+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:02.205058+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:07:02.310829+00:00", "trade", 9.48, 7.0]
["2026-09-30T14:07:02.311251+00:00", "trade", 9.48, 20.0]
["2026-09-30T14:07:02.311534+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311542+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311549+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311556+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311564+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311571+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311577+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311585+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311591+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311598+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311611+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311618+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311621+00:00", "trade", 9.48, 48.0]
["2026-09-30T14:07:02.311625+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311632+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311638+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311652+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311685+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:07:02.311698+00:00", "trade", 9.48, 52.0]
["2026-09-30T14:07:02.311699+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:07:02.311702+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:07:02.311702+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:07:02.311732+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:07:02.311751+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.312155+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.312186+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.312540+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.312551+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.320149+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:07:02.321296+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.327261+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.476551+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.525739+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.576633+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.576999+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.577076+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:07:02.577764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.578245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.579000+00:00", "trade", 9.48, 32.0]
["2026-09-30T14:07:02.593964+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.659364+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.659854+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.659873+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.836716+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:02.868267+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.050150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.060521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.060979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.061189+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.508088+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.508163+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.510249+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.510269+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.511505+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.511673+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.511845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.512118+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.512632+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:03.583104+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.076416+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.076478+00:00", "trade", 9.48, 28.0]
["2026-09-30T14:07:04.076480+00:00", "trade", 9.48, 6.0]
["2026-09-30T14:07:04.076922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.076980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.082600+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.213173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.250792+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.433169+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.485936+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.729934+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.730711+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.730831+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:04.735922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:05.951665+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.049078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.246954+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.247126+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.247657+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.248121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.251979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.268301+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.516530+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.516538+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.516622+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:06.516984+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:07.084772+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:07.084856+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:07.085365+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:07.179136+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:07.179359+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.263743+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.268536+00:00", "trade", 9.48, 54.0]
["2026-09-30T14:07:08.268537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.269063+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.269072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.377664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.464327+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.464558+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.672072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.885524+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.885743+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.886445+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:08.886564+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.117974+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.319990+00:00", "trade", 9.4787, 100.0]
["2026-09-30T14:07:09.529380+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.530535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.533897+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.534119+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.534387+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.634046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.635686+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.711995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.712461+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.779403+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.779976+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.802467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:09.955224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.018245+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:07:10.018985+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.019078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.019345+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.019357+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.093063+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.238198+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.238213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.238399+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.239203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.380626+00:00", "trade", 9.4799, 184.0]
["2026-09-30T14:07:10.382163+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.382395+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:10.483269+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.098584+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.101015+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.123523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.466098+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.489640+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.490114+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.490224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.490484+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.556900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.557176+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.843880+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.844549+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.844747+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.873933+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:11.985827+00:00", "trade", 9.4727, 184.0]
["2026-09-30T14:07:11.986608+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:12.665068+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:12.665232+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:12.667148+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:12.901457+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:12.901868+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.811528+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.811939+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.811948+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.812207+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.815219+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.825803+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.841259+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.854931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.856840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.891795+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.921439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.951707+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:13.969610+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:14.103777+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:14.103890+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:14.411553+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:14.434050+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:15.901849+00:00", "trade", 9.48, 800.0]
["2026-09-30T14:07:15.981453+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:15.982984+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:15.999850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.000322+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.025384+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.100952+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.100964+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.240375+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.414249+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.518295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.518802+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.518979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.576418+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.581098+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.651926+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.652404+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:16.652678+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:17.005813+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:17.005880+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:17.597077+00:00", "trade", 9.475, 20.0]
["2026-09-30T14:07:17.652534+00:00", "trade", 9.4927, 1.0]
["2026-09-30T14:07:18.686564+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.689707+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.689850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.689878+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.690721+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.691461+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.691814+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.719625+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.725643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.840143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.840318+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.850554+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.851002+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.851037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:18.852563+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.797451+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.797900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.853659+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.854348+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.946381+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.947122+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:19.956530+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.016686+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.017153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.124522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.125243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.145382+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.145852+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.148749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.151251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.306862+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.308557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.428432+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.428853+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.429184+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.429214+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.429271+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:20.476330+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:21.280339+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:21.310643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.564652+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.652859+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.653893+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:07:23.653981+00:00", "trade", 9.475, 272.0]
["2026-09-30T14:07:23.658109+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.658355+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.658365+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.658578+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.658585+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.661164+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.661180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:23.741971+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.028612+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.290811+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.290821+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.290832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.290993+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.426640+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.435223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.435752+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.436609+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.812808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.956126+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:24.956178+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.040871+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.040883+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.041337+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.041345+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.052292+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.072001+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.377832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.378086+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.381891+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.381918+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.382293+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.529373+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.536404+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.549787+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.649682+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:25.673954+00:00", "trade", 9.4787, 14.0]
["2026-09-30T14:07:25.710880+00:00", "trade", 9.47, 7.0]
["2026-09-30T14:07:25.711060+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:07:25.711064+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:07:25.711077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711086+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711091+00:00", "trade", 9.47, 6.0]
["2026-09-30T14:07:25.711092+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711119+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711126+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711140+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711146+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711334+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711350+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711426+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:07:25.711427+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:07:25.711471+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711652+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711826+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711889+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.711934+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:07:25.711934+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:07:25.712029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712152+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712264+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.712647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.716850+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:25.746264+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:26.011727+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:26.012320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:26.311776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:26.691454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:26.735125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:26.908613+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:27.753201+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.013262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.245530+00:00", "trade", 9.465, 180.0]
["2026-09-30T14:07:28.246027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246356+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246478+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.246962+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.247155+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.250188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.356843+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.356850+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.357204+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.361613+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.362082+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.367296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:28.696669+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:07:28.696724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.696731+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:07:28.696732+00:00", "trade", 9.46, 198.0]
["2026-09-30T14:07:28.696751+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.696758+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.696765+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.696766+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.697004+00:00", "trade", 9.45, 32.0]
["2026-09-30T14:07:28.697139+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.697180+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.697266+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.697285+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.697448+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.697459+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.717993+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.718026+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.760052+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.760711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.760735+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.760738+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.761004+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.761277+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.761307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.761771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.764861+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800104+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800146+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800180+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800205+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.800882+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.801092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.801252+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.801562+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.801725+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.802158+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.802778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.802787+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.802812+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.803093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.803100+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.803116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.803123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.803258+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.805918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.819716+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.819794+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:07:28.819864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.820226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.820245+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.850637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.863778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:28.864597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.072191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.233097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.551749+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.551963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.552286+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.552444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.552465+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.552744+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.600464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.600914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.640314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.826560+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:29.956797+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:30.028235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:30.103294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:30.289905+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.163464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.163999+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.164417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.233646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.303754+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.316202+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.966403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:32.967124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:33.107862+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:33.108266+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:33.152763+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:33.253123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:33.679311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:33.903630+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:07:33.904282+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:07:34.516830+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.517668+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.518040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.525667+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.534647+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.534663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.700220+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.748622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.862381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:34.993359+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.202564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.294342+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.294608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.294619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.294637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.295015+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296235+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:07:35.296241+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296261+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296267+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296274+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:07:35.296300+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296309+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296316+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296322+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296329+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296335+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296343+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296349+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296362+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296369+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296382+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296388+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296732+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296775+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296792+00:00", "trade", 9.46, 26.0]
["2026-09-30T14:07:35.296794+00:00", "trade", 9.46, 148.0]
["2026-09-30T14:07:35.296794+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:07:35.296795+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:07:35.296827+00:00", "trade", 9.46, 22.0]
["2026-09-30T14:07:35.296829+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:07:35.296829+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:07:35.296830+00:00", "trade", 9.46, 23.0]
["2026-09-30T14:07:35.296917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.296919+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:07:35.296989+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.297035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.297434+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.297655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.297665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.297676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.297813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.299362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.299374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.331740+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:07:35.375824+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:07:35.433160+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.719256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:35.852102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:36.035757+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:36.274979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:37.612387+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:38.236993+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:38.388404+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:38.721501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.037468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.037484+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.037490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.037496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.062523+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.388233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.389004+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.998326+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.998808+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.998826+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.998843+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.998855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:39.998871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.005785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.006234+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.019432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.019540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.020194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.020217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.099470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.171104+00:00", "trade", 9.4673, 229.0]
["2026-09-30T14:07:40.171785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.184540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.215037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.426369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.527569+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.549085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:40.796537+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.527719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.528003+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.529608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.589849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.589867+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.596745+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.768872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.769569+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.771795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.772041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.772048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:41.959960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:42.627998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:42.870357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:42.870452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.124450+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.124690+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.434251+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.492888+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.548953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.550763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:43.553578+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:07:43.565703+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:44.024282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:44.045542+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:44.045549+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:44.045578+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:44.045584+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:44.045624+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:07:44.045634+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:44.045798+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:44.045836+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:07:44.045846+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045851+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045859+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045866+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045923+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045930+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045949+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.045954+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:07:44.045955+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:07:44.046070+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.046074+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.046092+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.046108+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.046583+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.046601+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.080241+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:44.544280+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:07:45.753177+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:45.753192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:45.753361+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:45.753628+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:45.754109+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:45.754562+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.021501+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.022475+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.023183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.155541+00:00", "trade", 9.4727, 229.0]
["2026-09-30T14:07:46.214719+00:00", "trade", 9.4893, 2.0]
["2026-09-30T14:07:46.415444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.415457+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.415469+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.617653+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.617889+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.732597+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.732994+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.733450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:46.775048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.276075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.304012+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.304260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.332800+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.416271+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.416278+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.416301+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.417849+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.417994+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.427576+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:47.433733+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:47.433735+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433743+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433751+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.433865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434196+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434257+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434275+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434313+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434338+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.434521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.435912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.437734+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.440236+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.571873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.691412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:47.705800+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.198927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.199337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.199363+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.199379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.199809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.199846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.200299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.200317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.236805+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.237496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.237947+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.238740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.265329+00:00", "trade", 9.4601, 1.0]
["2026-09-30T14:07:49.430188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.606283+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.676908+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.677197+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.677664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.677706+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.677958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.678185+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.678207+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.678437+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:07:49.678446+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.678462+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:49.678492+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:49.678494+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:49.678499+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:49.678509+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:49.678527+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:49.678714+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.678913+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.678921+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679095+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679140+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679193+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679199+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679280+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.679369+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.680251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.680447+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.770741+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.770743+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:07:49.771184+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.771222+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.771242+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.771263+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.771271+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.771589+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:49.904128+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:50.310096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:50.726586+00:00", "trade", 9.47, 23.0]
["2026-09-30T14:07:50.726589+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:50.727036+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.056322+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.056350+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.056700+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.056860+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.056956+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.057326+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.086209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.086230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.086260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.086269+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:07:51.086300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.086384+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.088301+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.088313+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.115500+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.115507+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.115731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.115966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.116187+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.116231+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.116385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.116689+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.116834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.116880+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.117349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.122741+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.123179+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.124479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.128783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.141961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.214756+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.215250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.270970+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.271522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.275362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:51.451748+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.451926+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:51.451983+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:51.451984+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:51.452226+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:51.452278+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:51.452282+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:51.452314+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.452557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.452570+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.452581+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.453865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.454025+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.454365+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.456004+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.458446+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.458899+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.459806+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.464819+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.633354+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.633355+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.634050+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.678153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.759621+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.759664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760372+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760385+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760394+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760401+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760608+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760757+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760917+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760969+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.760975+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.761006+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.761012+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.761207+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.761443+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.762827+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:51.763281+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:52.335182+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:52.335735+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:52.335798+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:52.362640+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.280411+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.579248+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.579257+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.579705+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.825472+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.846350+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.848874+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:53.849316+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.650378+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.652059+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.891164+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.891442+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.891621+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.891661+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.892143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.892170+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:54.904101+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.014971+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.015595+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.022879+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.022940+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.023406+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.023551+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.025899+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.268555+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.733749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:07:55.991722+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:55.991731+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:55.991737+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:55.991755+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:55.991762+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:55.991771+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:07:55.991822+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:55.992309+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:55.992423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:55.992749+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:07:55.994580+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:55.994593+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:56.134763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:56.740461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547571+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:07:57.547629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547636+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547643+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.547717+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548011+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548056+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548519+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548537+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.548565+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.753535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.765865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.780886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.859264+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.860135+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.865438+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.865605+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.865673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.866155+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.866285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.866541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.867036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:57.870759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.017414+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.017461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.017905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.018381+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.092067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.147070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.481960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.504470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.504673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:07:58.504684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:00.053321+00:00", "trade", 9.465, 6.0]
["2026-09-30T14:08:00.489379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.235482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.235933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.235965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.235978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.235988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.236122+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.236195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.236344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.236382+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.236396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.236412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.251954+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.309016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.391487+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:08:01.391489+00:00", "trade", 9.46, 256.0]
["2026-09-30T14:08:01.391508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.391516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.391546+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392208+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392215+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392225+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.392634+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.393994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.394006+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.394287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.399489+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.536373+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.536603+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:08:01.536604+00:00", "trade", 9.465, 450.0]
["2026-09-30T14:08:01.536714+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:08:01.536717+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:08:01.536766+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:08:01.536771+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:08:01.537081+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.537133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.537223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.537550+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.537935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.537963+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.538392+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:01.824988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:02.012007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:02.863848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.047747+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.047962+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.049245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.051592+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.053245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.058408+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.058889+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.308079+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.308095+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.309548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.311883+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.324978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.325427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:04.942111+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:05.548170+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:05.906790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:05.907317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:05.908495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.022327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.070139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.080385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.080399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.080426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.080442+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.080528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.080670+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.085080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.189976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.241938+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.241986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.242518+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.267099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.267133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.267195+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:08:06.267618+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.267637+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.267647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.268060+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.268079+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.268109+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.268772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.269476+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.424703+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.425161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.428907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.507884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.507890+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.508116+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.508358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.513767+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.513786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.517048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.517533+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.528029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.528037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.528043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.528050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.528071+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.528087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:06.570440+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:08:07.469940+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:08:07.470927+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:08:07.535990+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:08:07.690568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.310368+00:00", "trade", 9.46, 110.0]
["2026-09-30T14:08:09.310680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.310729+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.310785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.310793+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.312646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.313100+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.313477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.316375+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.316770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.316799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:09.427928+00:00", "trade", 9.4672, 2.0]
["2026-09-30T14:08:09.680401+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.785437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.788546+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.788556+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.788578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.788599+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.927462+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.930153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.930191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.930787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.930862+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.930882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.933501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.934476+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.936570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.972213+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.972621+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.972681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:10.972688+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.371654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.372112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.418461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.419017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.419105+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.419121+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.422380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.422917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.533233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.533299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.533834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.533918+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.545204+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.833326+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:11.875187+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:12.498503+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:08:12.498555+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:08:12.499256+00:00", "trade", 9.465, 198.0]
["2026-09-30T14:08:12.894446+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:12.923889+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.033815+00:00", "trade", 9.4878, 5.0]
["2026-09-30T14:08:13.585152+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:08:13.585240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.586262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.586331+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.587067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.666483+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.666494+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.670685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.671187+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.671262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.671673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.756349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.756356+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.756410+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.816371+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:13.830717+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.046064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.056528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.158586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.288606+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.827845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.828110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.828296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.828572+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.828581+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.912427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.972017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.972040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.972102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.972110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.972137+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.973979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.974834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:14.974877+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:15.008462+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:15.062431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:15.160213+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:15.216650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:15.731172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.528943+00:00", "trade", 9.46, 256.0]
["2026-09-30T14:08:16.528943+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.528962+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.528971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.529000+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.529712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.529723+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.529892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.529905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.530105+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.530116+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.530123+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.530133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.530649+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.543202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.543227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.656130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:16.912152+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.050658+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.050753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.050799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.050870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.051210+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.051244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.179148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.415358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.415843+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.519241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.519256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.519310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.608007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.690266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.841341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.841935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:17.930674+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.009487+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.120310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.120648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.120657+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.120707+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.120724+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.243950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:18.811146+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.271066+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.367667+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.369056+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.372772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.373490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.373830+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:19.383481+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383489+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383496+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383514+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383547+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383590+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383599+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383618+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383625+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:19.383683+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:08:19.383685+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:08:19.383687+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:08:19.383687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.383703+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:08:19.384008+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.384105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.384123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.384154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.384195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.384337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.385473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.415169+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.498187+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.638496+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:19.924359+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:20.461732+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:08:21.182892+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:21.183483+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.332996+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.333543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.333646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.333679+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.333686+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.334491+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.334516+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.334645+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.334659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.334743+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.336444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.443709+00:00", "trade", 9.4599, 235.0]
["2026-09-30T14:08:22.605847+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.734259+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:08:22.734932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:22.971653+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.281624+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.281635+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.321660+00:00", "trade", 9.4599, 125.0]
["2026-09-30T14:08:23.322000+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.322422+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.322464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.335261+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.380703+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.403056+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.403206+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:08:23.403238+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403245+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403252+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403258+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403266+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403275+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403290+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403303+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403310+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403332+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:08:23.403339+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403455+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403604+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403622+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403658+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403705+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:08:23.403707+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:08:23.403763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403808+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403829+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.403844+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.404012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.404041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.404050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.404153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.404282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.406938+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.445984+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.445990+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:23.663821+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.104064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.104095+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.104623+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.221966+00:00", "trade", 9.4627, 235.0]
["2026-09-30T14:08:24.333125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.335133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.979799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:24.998376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:25.192958+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:08:25.193422+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:25.219891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.117390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.117665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.374073+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.732983+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.733319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.733806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:26.941872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:27.055790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:27.114482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:27.405194+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:08:27.673186+00:00", "trade", 9.4823, 12.0]
["2026-09-30T14:08:27.683488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:27.732635+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.839317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.839427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.839525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.839583+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.839886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.839961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.842520+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:08:28.843755+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.845255+00:00", "trade", 9.46, 160.0]
["2026-09-30T14:08:28.878437+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:08:28.879173+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879181+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879189+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879703+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.879966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.880190+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.890161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.962372+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.963306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.963359+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.964118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.964128+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:28.965723+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.006185+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.155415+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.155684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.155690+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.165035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.165479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.183948+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.183986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.184432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.184596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.184641+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.184663+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.184882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.417007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.417016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.417038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.417175+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.417227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.458831+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.459287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.580056+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.581659+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.582335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.582660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.584267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.605881+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.837869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.838136+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.838540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.838589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.894823+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987071+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987126+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987657+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.987671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:29.989702+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.022794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.161870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.161908+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.162525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.162551+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.162597+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.162956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.162988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.164344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.164683+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.164799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.165154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.165450+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.165923+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.170419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:30.680847+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:31.336406+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:31.625705+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:31.625851+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:31.684233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.153011+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.331988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.548091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.569972+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.570142+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.595814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.878369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:32.879051+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.033027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.161849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.162164+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.162197+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163120+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.163530+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.527958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.615837+00:00", "trade", 9.4699, 498.0]
["2026-09-30T14:08:33.616542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.616618+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.616632+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.616669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:33.617458+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.414240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.495562+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.496837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.569781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.570263+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.576412+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:08:34.576806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.576807+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:08:34.576808+00:00", "trade", 9.47, 1354.0]
["2026-09-30T14:08:34.576809+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:08:34.576813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:34.576820+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:08:34.576828+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576835+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576842+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576848+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576862+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576868+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576875+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576895+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576901+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576907+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.576914+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577045+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577056+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577255+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577324+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577333+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577346+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577410+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577431+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:08:34.577432+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:08:34.577510+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577518+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577525+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577532+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577546+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577560+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577706+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577821+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:08:34.577869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.577876+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.608782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.613793+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:08:34.624785+00:00", "trade", 9.475, 26.0]
["2026-09-30T14:08:34.677521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.719773+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:34.777833+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.393052+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.442397+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.442860+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.443422+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.443514+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.443523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.443989+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.444599+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.450644+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.467515+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.467524+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.467992+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.725293+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:35.725327+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:36.291346+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.006138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.006619+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.017843+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:08:38.018212+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.018320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.018480+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.018943+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.084388+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.084859+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.110843+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.110911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.117588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.117613+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.118037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.127449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.180729+00:00", "trade", 9.4815, 8.0]
["2026-09-30T14:08:38.192018+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.235417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.236193+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.264001+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.297437+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:08:38.298196+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.298229+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.968840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.969090+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.969247+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.969298+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.969342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.969745+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.970588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:38.992887+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.059183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.455153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.908939+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.942307+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.942367+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.942454+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.942497+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.942758+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943214+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943237+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943269+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943681+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943696+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943706+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943713+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943720+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.943734+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.944141+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.944164+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.944591+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.944639+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.955375+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:39.955441+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.032979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.400454+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.400477+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.676470+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.680278+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.680395+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.964201+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.964233+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:40.989316+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.376009+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.432086+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.432093+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.432161+00:00", "trade", 9.47, 12.0]
["2026-09-30T14:08:41.432239+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.432583+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.432733+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.505253+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.513901+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.560609+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.646782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.807681+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:41.807736+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:08:41.807737+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:08:41.807742+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:08:41.807749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807757+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807765+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807779+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807807+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807815+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.807825+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808317+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:08:41.808318+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:08:41.808351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808388+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808411+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808760+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808850+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.808860+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.809451+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.811543+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.813195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.818908+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.843073+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:41.967485+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.134763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.273238+00:00", "trade", 9.4815, 6.0]
["2026-09-30T14:08:42.604587+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.605260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.605417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.605723+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.606828+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.606955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.607288+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.727719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.727726+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.735827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.735966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.739159+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.897359+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.897572+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.899509+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.953831+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:42.974538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:44.332442+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:44.634573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:44.961513+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:44.961867+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:44.962332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:44.962875+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:45.016580+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:45.081938+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:45.392542+00:00", "trade", 9.4815, 26.0]
["2026-09-30T14:08:45.434868+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:45.851241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:46.356123+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:46.356943+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:46.361075+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:46.819494+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:46.819517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:47.135011+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:47.750282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:47.980685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:48.191068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:48.528887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:49.687871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:49.688899+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:49.689083+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:49.689641+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:49.692880+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:50.088832+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:50.094599+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:50.095546+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:50.214706+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:50.214772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:50.989969+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.129856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.263180+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.263190+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.263267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.263685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.267043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.385503+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.386463+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.386574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.386772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.389199+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:08:51.389459+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:08:51.389466+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:08:51.389472+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:08:51.389479+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:08:51.389488+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:08:51.389500+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.389502+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.389508+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.389515+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.389571+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.389924+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.390056+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.390069+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.390138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.390254+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.390411+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.391382+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.563456+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.565768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.566033+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.591049+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.591070+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.662139+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.673184+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.867892+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.868633+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:51.885498+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137666+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137746+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:08:52.137747+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:08:52.137820+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137820+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137870+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137875+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:08:52.137877+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137890+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137904+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.137911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138161+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138168+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138193+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138275+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138287+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138478+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138619+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.138955+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.235859+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.467835+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.468179+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:52.620368+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.025484+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.081027+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:08:53.081421+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.081544+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.081561+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:08:53.082328+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:08:53.170158+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.173993+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.174469+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.304720+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.332692+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.363538+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.363583+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.363643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.461162+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.463255+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.469108+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.482791+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.558808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.579328+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.579349+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.579787+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.656005+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.977620+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.977632+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:53.977680+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.096174+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.096297+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.096635+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.096747+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.097196+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.150130+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.150242+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.166918+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.167513+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.167964+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.198768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.198905+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.200049+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.202435+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.203230+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:54.439988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:56.145128+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:57.760994+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:59.086882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:59.180021+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:08:59.180047+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:59.180166+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:08:59.180573+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:08:59.180648+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:59.182131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:08:59.182587+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.005870+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.008295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.010923+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:09:00.011711+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.013865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.033950+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:09:00.082071+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.541467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.542098+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.542174+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.542452+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.542598+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.552593+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.552955+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.685494+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.685972+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.686425+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.686869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.793968+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.793999+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.809231+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:09:00.809251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.809261+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.809289+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.809892+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.809930+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.809937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.810003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.810338+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.810362+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.814774+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.844279+00:00", "trade", 9.4701, 498.0]
["2026-09-30T14:09:00.845323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:00.962083+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.003088+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.003098+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.360647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.360768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.360779+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.360801+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.360898+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.361253+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.361260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.446719+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:01.717561+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.109992+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.110047+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.110214+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.110310+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.114943+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.186466+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.186574+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.236019+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.239491+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.304355+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.565801+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.566850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.578609+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.579057+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.579532+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.745446+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:09:02.746222+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.746247+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.746709+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.747463+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:09:02.747893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.747902+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.747959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.751005+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.751483+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.758579+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.818715+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.819026+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.819091+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.824517+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:02.853522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.003552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.003564+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.003998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.007951+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.007990+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.078495+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.161011+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:09:03.786165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.786202+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.789115+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.789594+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.789877+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.789980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.790033+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:03.817149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.046977+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.047498+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.052177+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.052181+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.052196+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.052211+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.055309+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.057524+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.063377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.071179+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.071238+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:04.071944+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:04.071952+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:04.071978+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:04.072045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.072160+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.072251+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.074228+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.074439+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.074578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.074628+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.074818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.076465+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.103961+00:00", "trade", 9.465, 97.0]
["2026-09-30T14:09:04.104401+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:09:04.104754+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.158179+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:09:04.175234+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766487+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766503+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766519+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766554+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766589+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:09:04.766657+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.766992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.767020+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.767058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.767506+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.769508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:04.802081+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.096960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.097438+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.387840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.388889+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.395526+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.404994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.429322+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.464079+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.596376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.599366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.599529+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.600157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.600662+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.600732+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.600973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.601004+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.601389+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.601710+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.606742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.656473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.657648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.658260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.658304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:05.658638+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:05.658642+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.658670+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.658815+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.658826+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659089+00:00", "trade", 9.47, 91.0]
["2026-09-30T14:09:05.659090+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:09:05.659091+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:09:05.659091+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:09:05.659099+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659106+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659116+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659176+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659182+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659191+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659222+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659478+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659494+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659571+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659581+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659592+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659619+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.659627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.661311+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.661326+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.661811+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.662843+00:00", "trade", 9.47, 7.0]
["2026-09-30T14:09:05.666387+00:00", "trade", 9.4773, 132.0]
["2026-09-30T14:09:05.667165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.691377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.692026+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.766930+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.767903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.767970+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.772576+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:05.873592+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:06.057682+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:06.058153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:07.023188+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:07.023654+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:07.180044+00:00", "trade", 9.4727, 132.0]
["2026-09-30T14:09:08.078660+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.078840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.079243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.079367+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.079823+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.083338+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.083416+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.416810+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.574176+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:09:08.575353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.581063+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.581206+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.615299+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.615306+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.616000+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.616069+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.616449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.694468+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.760016+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.766420+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.766698+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.778628+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:08.778801+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.082183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.082399+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.082423+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.082634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.082832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.157313+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.157753+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.357921+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.383936+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.383998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.384632+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:09:09.385411+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.459363+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.605306+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.605313+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:09.605414+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.140901+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.141285+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.141480+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.141733+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.384351+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.485558+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.485573+00:00", "trade", 9.47, 23.0]
["2026-09-30T14:09:11.485659+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.486018+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.506692+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.507147+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.561209+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.676106+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.676542+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:11.676573+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.062643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.063117+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.063208+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.063260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.063309+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.063725+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.063755+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.064192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.064201+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.064223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.064231+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.162728+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.163572+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.164023+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.164197+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.534021+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.614988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.615023+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.615612+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.615674+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.615694+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.615860+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.615998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.616017+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.616026+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.616112+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.692987+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:12.693457+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.238745+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.281163+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.285922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.354141+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:09:13.361924+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.372455+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.408418+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.453790+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.640553+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.923567+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:13.923632+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:14.297035+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:14.333417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:14.510547+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.042450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.042908+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.056647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.148138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.464393+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.464542+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.627121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:15.659917+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.315284+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.576167+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764843+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:09:16.764843+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.764844+00:00", "trade", 9.47, 75.0]
["2026-09-30T14:09:16.764845+00:00", "trade", 9.47, 288.0]
["2026-09-30T14:09:16.764896+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764916+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764923+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764944+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764955+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.764966+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764973+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764986+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764990+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.764992+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.764993+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.764995+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.765000+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:09:16.765008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765029+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765036+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765042+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765094+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765097+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:09:16.765101+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765106+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:09:16.765111+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:09:16.765120+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:09:16.765130+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:16.765154+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765161+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765172+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765180+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765186+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765192+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765195+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.765197+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.765197+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:09:16.765199+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765206+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765213+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765220+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:16.765225+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:09:16.765227+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:09:16.765227+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.765229+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765230+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:09:16.765232+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:16.765233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765242+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765263+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765283+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765289+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765497+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765640+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.765935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766092+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766449+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766649+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766847+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766859+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.766928+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.767082+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.769631+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.769774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.770957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.773071+00:00", "trade", 9.46, 64.0]
["2026-09-30T14:09:16.773538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.773617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.773693+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774089+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774157+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:09:16.774777+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774779+00:00", "trade", 9.46, 1354.0]
["2026-09-30T14:09:16.774780+00:00", "trade", 9.46, 256.0]
["2026-09-30T14:09:16.774782+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.774784+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774785+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774785+00:00", "trade", 9.46, 832.0]
["2026-09-30T14:09:16.774802+00:00", "trade", 9.46, 568.0]
["2026-09-30T14:09:16.774804+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:09:16.774808+00:00", "trade", 9.46, 75.0]
["2026-09-30T14:09:16.774808+00:00", "trade", 9.46, 1000.0]
["2026-09-30T14:09:16.774884+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.774885+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774888+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:09:16.774890+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774899+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774919+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774925+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774930+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774931+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:09:16.774931+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774936+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774937+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.774937+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774937+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774938+00:00", "trade", 9.47, 139.0]
["2026-09-30T14:09:16.774938+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774942+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774944+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774944+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774944+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.774944+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774946+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774947+00:00", "trade", 9.46, 140.0]
["2026-09-30T14:09:16.774953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774959+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774965+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:09:16.774968+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774968+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:09:16.774968+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.774972+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774972+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774974+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:09:16.774977+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.774979+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.774979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.774992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.775000+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.775007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:16.775011+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.775013+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775015+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775028+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775034+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775042+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775050+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775055+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:16.775055+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.775055+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.775057+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775064+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775070+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775076+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775083+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775090+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775097+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775105+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775120+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775126+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775133+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:16.775133+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775138+00:00", "trade", 9.46, 32.0]
["2026-09-30T14:09:16.775140+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775146+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775152+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775153+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775159+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775163+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:09:16.775167+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775182+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775189+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:09:16.775208+00:00", "trade", 9.46, 139.0]
["2026-09-30T14:09:16.775209+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775230+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775237+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775380+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:09:16.775407+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775443+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775504+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775510+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775565+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775642+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775771+00:00", "trade", 9.46, 275.0]
["2026-09-30T14:09:16.775789+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775915+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.775972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.776127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.776133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.776280+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.777103+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.779601+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.779749+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.806271+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.806716+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.834907+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.875799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:16.876570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:17.025972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:17.025992+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:17.026014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:17.100760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:17.302187+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:17.302884+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:18.230213+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.315338+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.315623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.315757+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.316005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.316265+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.316274+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.316553+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.316894+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317265+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317266+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:09:19.317268+00:00", "trade", 9.45, 465.0]
["2026-09-30T14:09:19.317272+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317365+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317380+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.317975+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.338404+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.342473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.357730+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:09:19.358151+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.358159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.358224+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.358596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.358680+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.437721+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.437742+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.438223+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.553465+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:09:19.554280+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.554463+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.555018+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.624154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.647284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.647729+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.662485+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.673570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.981864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:19.998450+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.161235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.161293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.162123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.553594+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.555896+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.678098+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:09:20.679853+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.681091+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.822254+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.828709+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.833679+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.834139+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:20.838376+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.029221+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.354675+00:00", "trade", 9.4501, 500.0]
["2026-09-30T14:09:21.355439+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.355570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.355582+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.355723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.356027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.356054+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.356190+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:21.605414+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:22.200467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:22.200491+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:22.200545+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:22.200709+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.239481+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.240247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.240697+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.325180+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.325685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.419597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.419754+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.542658+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.542743+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.543164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.543622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.565762+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.566433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.574453+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.574750+00:00", "trade", 9.45, 81.0]
["2026-09-30T14:09:23.688264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.876027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.876039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.876053+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.876063+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.876499+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:23.939456+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.169849+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:09:25.226433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.268082+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.268564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.350274+00:00", "trade", 9.4761, 9.0]
["2026-09-30T14:09:25.351198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.351649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.782631+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.783025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.783487+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.792382+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.675933+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.676079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.676402+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.676495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.676518+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.676867+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:09:26.677627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.680260+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.785455+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.820311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.057506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.057687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.308482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.308508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.428524+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.511909+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.092634+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.453519+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.466435+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.466919+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.714258+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.770169+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.770634+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.770691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.771090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.771576+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.902244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:28.967169+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.389724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.390190+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.951450+00:00", "trade", 9.4639, 3.0]
["2026-09-30T14:09:30.060288+00:00", "trade", 9.46, 280.0]
["2026-09-30T14:09:30.904576+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:30.905035+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:30.925626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.032240+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.032731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.032783+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.033250+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.033262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.033731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.169010+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:31.216801+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:34.804509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:34.804971+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:34.822844+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:35.258055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:35.258449+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:35.284262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:36.748207+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.093421+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.093852+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.093994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.094747+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.094894+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.094973+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.096396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.096429+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.096772+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097141+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097170+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097177+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097513+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097520+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.097559+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.112510+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.112972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.120990+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:38.121048+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.121272+00:00", "trade", 9.46, 75.0]
["2026-09-30T14:09:38.121274+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:09:38.121279+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:09:38.121286+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.121308+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.121312+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:38.121317+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.121324+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:38.121331+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:09:38.121338+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121359+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121365+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121372+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121392+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121407+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121413+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121420+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121743+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121864+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.121912+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:38.121958+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:09:38.121982+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122034+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122073+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122081+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122095+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122136+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122340+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122355+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122394+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.122408+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.123132+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:09:38.245455+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.322395+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.559952+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.627314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.627428+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.627463+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.701772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.708186+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.708638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.718036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:38.718493+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:41.763911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:41.804112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.509110+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:09:43.697897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.697949+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.715222+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.715338+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.715427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.716707+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.716973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.719659+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.720048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.720773+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.721134+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.722105+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.738837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:43.896758+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:44.749068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:44.751036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:44.756482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:45.750584+00:00", "trade", 9.4627, 7.0]
["2026-09-30T14:09:46.083221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:46.105067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:46.897240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:46.897911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:47.164630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:48.139639+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:49.590661+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:50.002957+00:00", "trade", 9.465, 91.0]
["2026-09-30T14:09:50.003907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:50.005521+00:00", "trade", 9.465, 26.0]
["2026-09-30T14:09:50.197787+00:00", "trade", 9.4754, 15.0]
["2026-09-30T14:09:51.974527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:53.213070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:53.428573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:53.563900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:53.668149+00:00", "trade", 9.4677, 10.0]
["2026-09-30T14:09:53.839963+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:53.841871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:53.945672+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:54.043753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:54.110432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:54.110434+00:00", "trade", 9.47, 1354.0]
["2026-09-30T14:09:54.110435+00:00", "trade", 9.47, 36.0]
["2026-09-30T14:09:54.110437+00:00", "trade", 9.47, 32.0]
["2026-09-30T14:09:54.110447+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:09:54.110475+00:00", "trade", 9.47, 75.0]
["2026-09-30T14:09:54.110480+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:09:54.110507+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110513+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110520+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110527+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110541+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110549+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110556+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110563+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110717+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.110884+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111007+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111017+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111038+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111040+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:09:54.111065+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111106+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:09:54.111107+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:09:54.111109+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111157+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.111257+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.115587+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.115613+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.121025+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.142683+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.142709+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.188851+00:00", "trade", 9.475, 4.0]
["2026-09-30T14:09:54.311523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.311588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.802011+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:54.925008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:55.047028+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:55.331481+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:57.306116+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:57.581209+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.605808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.606273+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.606293+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.623305+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.869968+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870307+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870332+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870424+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870460+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870487+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.870510+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.877995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.892163+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:09:58.892200+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:58.892209+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:58.892216+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:58.892222+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:58.892234+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:58.892241+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:09:58.892244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892308+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892483+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892631+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892640+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892645+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892668+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892682+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892721+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892729+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892736+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892810+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.892894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.893048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.893209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.894665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.895129+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.898725+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.898734+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.899218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.899255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.912715+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.913208+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.946214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.946246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:58.946675+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.041067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.041535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.181401+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.181458+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.584217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.612645+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:09:59.683774+00:00", "trade", 9.4699, 225.0]
["2026-09-30T14:10:00.023302+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.023883+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.023893+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.023979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.023985+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.023996+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.024475+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.030283+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.097184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.156080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.159862+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.233619+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.444917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.599704+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:10:00.600460+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.600495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.600512+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.600929+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.980428+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.988890+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.988942+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.989458+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.989517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.989548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.989580+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.991670+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.991684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.991704+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.991774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.991780+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.992021+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993263+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993274+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993353+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993465+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993921+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.993984+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:00.994448+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.051488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.051559+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.104092+00:00", "trade", 9.47, 6.0]
["2026-09-30T14:10:01.104840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.370698+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.420935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.433139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.435081+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:10:01.507562+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:01.518116+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:10:01.518117+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:10:01.518136+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518156+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518162+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518176+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518196+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518386+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518430+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518489+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:01.518490+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:01.518523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518692+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518813+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518844+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518867+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.518982+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.519052+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.519063+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.519115+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.519362+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.519455+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.520395+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.563292+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.563293+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.655396+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.893599+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:01.995142+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:02.012521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:02.625953+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:02.743896+00:00", "trade", 9.4756, 90.0]
["2026-09-30T14:10:02.744167+00:00", "trade", 9.4635, 25.0]
["2026-09-30T14:10:02.744695+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.285864+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.289459+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.289933+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.291251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.291270+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.291323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.291988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.292163+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.294061+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.294075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.294090+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.294538+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.302715+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.304989+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.311089+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.384837+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.385634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.386061+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.390525+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.401207+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.401914+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.401925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.401972+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.401980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.402380+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.402391+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.402402+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.402414+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.403111+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.543574+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.623965+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.624052+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.624070+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.625640+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.626107+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.627541+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:03.656284+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:04.288946+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.312006+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.475346+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.648676+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.648738+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.648791+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.790427+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.806437+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.810854+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:05.810868+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:06.567487+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:06.567942+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:06.576740+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:10:06.576773+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576805+00:00", "trade", 9.48, 30.0]
["2026-09-30T14:10:06.576806+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:10:06.576816+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:10:06.576816+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576845+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576852+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576858+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576865+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576872+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576879+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576885+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576892+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576898+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576904+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.576911+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577057+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577079+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577090+00:00", "trade", 9.48, 29.0]
["2026-09-30T14:10:06.577109+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:10:06.577111+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577140+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577151+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:10:06.577181+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:10:06.577184+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:10:06.577237+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577244+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577260+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577267+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577274+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577281+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577288+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577291+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577299+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577347+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577393+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577398+00:00", "trade", 9.485, 44.0]
["2026-09-30T14:10:06.577454+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577480+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577512+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.577572+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.581133+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.594144+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:10:06.594700+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:10:06.611782+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.631605+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.632438+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:06.669149+00:00", "trade", 9.4827, 225.0]
["2026-09-30T14:10:06.877914+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.060103+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.060182+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.070237+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.085106+00:00", "trade", 9.485, 161.0]
["2026-09-30T14:10:08.085165+00:00", "trade", 9.485, 6.0]
["2026-09-30T14:10:08.085175+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.086292+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.086753+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.345606+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.346719+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.367588+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.388588+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.419766+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.616910+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.616974+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.617725+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.680535+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.681166+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.683087+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.683424+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.683487+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.815742+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.816774+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:08.974684+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.052673+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.059194+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.059865+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.059893+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.060353+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.099436+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.099928+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.099990+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.103178+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.156056+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.156221+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.156557+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.156998+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.157041+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.157074+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.157263+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.298053+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.309042+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.309049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.745758+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.745822+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746186+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746260+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746551+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746558+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746803+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746982+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746988+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.746990+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747017+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747024+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747259+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747660+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747660+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747667+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747694+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747701+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.747765+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.748221+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.758776+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.759229+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.759235+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.759236+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.759263+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.759272+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.836089+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.847670+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.871665+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.991464+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.992747+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.993204+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.993213+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.993231+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:10.993250+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.043166+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.059319+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.059791+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.122743+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.132829+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.139085+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.139095+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.139537+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:11.687034+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:12.196237+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:12.196823+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:10:12.197181+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:12.197764+00:00", "trade", 9.48, 6.0]
["2026-09-30T14:10:12.233985+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:12.307529+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:10:12.307670+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:10:12.307672+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:10:12.307684+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307698+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307705+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307714+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307721+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307728+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307743+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307750+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.307764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308186+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:10:12.308186+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:10:12.308191+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:10:12.308194+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308273+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308281+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308288+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308296+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308303+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308319+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308340+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308388+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308398+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308433+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.308602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309222+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309235+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309328+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309349+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309370+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309425+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.309438+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.310338+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.310355+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.311164+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.393925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:12.403950+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:10:12.404338+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.029788+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.030271+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.030281+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.030318+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.030392+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.030501+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.030744+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.098945+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.103202+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.103300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.103326+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.103467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.104013+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.104159+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.311839+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.312311+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.312668+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.312679+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.312796+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.320796+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.321248+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.353922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.354594+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.358290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.443290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.464822+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.464908+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.464946+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:10:13.464962+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:10:13.464977+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.464998+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:13.465013+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:13.465055+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:13.465400+00:00", "trade", 9.47, 198.0]
["2026-09-30T14:10:13.465406+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:13.469401+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:13.469429+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:13.469430+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:10:13.469490+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469514+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469611+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469649+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469684+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469936+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469960+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469969+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.469983+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.470256+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.470585+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.470695+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.470714+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.508372+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.508825+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.599506+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:13.967273+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:14.076547+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:14.089928+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:14.090476+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:14.094851+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.097668+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.098348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.098361+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.127065+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.127153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.127335+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:14.127409+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:14.127570+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:14.184098+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:14.184109+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:14.184412+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:14.184441+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.184474+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:14.184618+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.184823+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.184867+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:14.184912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.184915+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.184953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.184963+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.185061+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.185110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.185117+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.185127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.185546+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.185564+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.205057+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.218500+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.218870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.219331+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.219375+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.219827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.219841+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.276469+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.277068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.286758+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.339612+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:14.359677+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.035016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.035829+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.036847+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.037342+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.037650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038683+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038685+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:10:15.038712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.038955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.039421+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.041897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.209599+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:15.238226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:16.090038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:16.814873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:16.814886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.616092+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.616572+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.616635+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.617681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.618174+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.619448+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:17.619899+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.523266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987109+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987116+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987178+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:18.987228+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987276+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987293+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987613+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:18.987625+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.022245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.027071+00:00", "trade", 9.465, 160.0]
["2026-09-30T14:10:19.027071+00:00", "trade", 9.465, 20.0]
["2026-09-30T14:10:19.028576+00:00", "trade", 9.465, 26.0]
["2026-09-30T14:10:19.251162+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.267864+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.268341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.271712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.272335+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:10:19.272671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.272734+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.273130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.273145+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.273638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.275073+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:19.521411+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:20.065394+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:20.700296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:20.700770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.169317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.170036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.170507+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.170965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.174553+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.175012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.175043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.175498+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.175509+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.185811+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:21.185996+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:21.186003+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:21.186005+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:21.186029+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:21.186050+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:21.186096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.186227+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.186274+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.186324+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187544+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187688+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187696+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187708+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187800+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.187850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.188282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.188293+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.188837+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.188848+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.192410+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.203969+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.214714+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.214809+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.214830+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.214910+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:21.214911+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:21.214972+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.214980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.214988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.215002+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.215009+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.215019+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216144+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216626+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216765+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216827+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.216882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.219251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.391317+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.391354+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.391377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.391581+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.391606+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.391822+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.502911+00:00", "trade", 9.4777, 5.0]
["2026-09-30T14:10:21.503701+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.503712+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.534568+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.536455+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.780439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.935259+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:21.986211+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:22.406493+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:22.408371+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:22.678414+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:22.927970+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:22.930598+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:23.040046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:23.048503+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:23.198212+00:00", "trade", 9.4708, 73.0]
["2026-09-30T14:10:23.199464+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:23.199918+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:23.285768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:23.485377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:24.003700+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:24.006074+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:24.014142+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.020192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.020609+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.021060+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.054032+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.054061+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.055297+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.055402+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.058813+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.118183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:10:25.530274+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530282+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530308+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530315+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530550+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:10:25.530642+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530711+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530740+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530746+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530763+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:10:25.530792+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:10:25.530838+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:25.530840+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:25.530840+00:00", "trade", 9.47, 120.0]
["2026-09-30T14:10:25.530840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.530921+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:10:25.531036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531182+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531228+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531439+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531595+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531710+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.531889+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.532971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.562068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:25.563342+00:00", "trade", 9.47, 444.0]
["2026-09-30T14:10:25.965299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.297328+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.483183+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.483434+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.483557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.483567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.484240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.484498+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.484893+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:27.484901+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:27.484907+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:27.484922+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:27.484951+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:27.484958+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:27.484971+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.484981+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485056+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485115+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485234+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:27.485235+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:27.485267+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485283+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485298+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485321+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485328+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485402+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485418+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485441+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485484+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485633+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.485751+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.515794+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528038+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528527+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528563+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528981+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.528997+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.657421+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.678997+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.679478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.679509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.679963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.679984+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.679998+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.766512+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.783838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.784006+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.784316+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.784563+00:00", "trade", 9.46, 384.0]
["2026-09-30T14:10:27.784608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.785470+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.785574+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.785659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.786232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.786260+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.786746+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.786762+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.786771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.816969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.885446+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:27.893688+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:10:27.893723+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.893744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894198+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894234+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.894687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.895005+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.895173+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.896526+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.896612+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:27.907096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:28.035760+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:28.038508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:28.063463+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:28.063515+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:28.063522+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:28.063522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.063831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.063959+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.063975+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064050+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064077+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064280+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064302+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064491+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064591+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.064629+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.074948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.079350+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.096026+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.096485+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.096503+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.141173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.141214+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.141667+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.400928+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.496089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.496583+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.496969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.497995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.498015+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.498029+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.504156+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.533848+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.533966+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.534437+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.534887+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.578771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.579228+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.579245+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.709580+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.809004+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.809478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.809930+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.879049+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.879512+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.879529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.993106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:28.993570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.145940+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.146427+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.146446+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.162797+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.164204+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.165188+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.317133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.318098+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.318156+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.390268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.476250+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.477459+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.477484+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.477508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.523639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.524451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.530660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.563564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.563619+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:10:29.563644+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:29.563650+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.563710+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.563768+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:10:29.563769+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.563829+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.563836+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.563843+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.563985+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564081+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564097+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564150+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564298+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564309+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564321+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564325+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564330+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:29.564346+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564347+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:29.564378+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.564415+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:29.564495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.564574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.564685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.564767+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.564788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.564853+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:29.564882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.565003+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.565633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.566666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.574308+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.575100+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.575284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.578176+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:10:29.598448+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.598897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.765390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.765863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.766314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.766612+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.766772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.815602+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.816885+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.821574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.821852+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.844942+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.845498+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:29.988064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.011675+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.050495+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:10:30.050728+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:10:30.050791+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:10:30.050864+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:10:30.050958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.051041+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:10:30.051532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.051590+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.052291+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.052744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.052763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.082235+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.140315+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.356249+00:00", "trade", 9.4613, 1.0]
["2026-09-30T14:10:30.374782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.375279+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.375336+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.375467+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.375798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.375975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.376164+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.376617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.513958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.516522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.531834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.633895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.699539+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.699647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.709874+00:00", "trade", 9.4695, 2.0]
["2026-09-30T14:10:30.760341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.760813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.813660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:30.813725+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.005883+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.005926+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.009837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.010007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.010026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.010052+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.010070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.028176+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.028186+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.105216+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.214221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.216076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.540545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.540725+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.542207+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.607036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.735221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.886996+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:10:31.886998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.887448+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.887475+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.887489+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.887510+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.887517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.887998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.888005+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.898520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:31.898526+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:32.039863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:32.039876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:32.313031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:32.313041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:33.051185+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:33.051267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:33.051290+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:33.051741+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:33.179041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:33.179306+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:33.179308+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179638+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179721+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:33.179722+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:33.179770+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179824+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179836+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179896+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179909+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.179976+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.180167+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.180341+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.180804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.203526+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.227586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.336084+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:33.455449+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:34.570162+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:35.217113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.227832+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.853284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.909603+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.926888+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.926903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.926925+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.926954+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.927384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.927868+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:36.970659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:37.276447+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:37.557091+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:37.558552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:37.564449+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:40.078439+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:40.873938+00:00", "trade", 9.4559, 100.0]
["2026-09-30T14:10:42.113009+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.113016+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.113104+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.113147+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.113478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.114681+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.115164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.119741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.205596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.225236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318498+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:42.318537+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318550+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318572+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318582+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:42.318584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318598+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318605+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318607+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:42.318612+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318641+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318652+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318676+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:42.318702+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318786+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318793+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318800+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:42.318807+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318815+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318822+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318829+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318835+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318842+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318849+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318855+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318862+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318862+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318870+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318877+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318883+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318892+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:42.318892+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:42.318896+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:42.318896+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:42.318900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.318902+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.318909+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.318916+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319008+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319015+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319170+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319205+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319235+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319403+00:00", "trade", 9.46, 31.0]
["2026-09-30T14:10:42.319497+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319657+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319716+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319831+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.319860+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.321063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.321076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.323131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.334084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.350898+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.421417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.421875+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.519779+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.520130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.619564+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.619589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.619887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.737417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.742786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.742889+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:10:42.745230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:42.749955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.012357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.106525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.124259+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.253830+00:00", "trade", 9.4708, 100.0]
["2026-09-30T14:10:43.255202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.690996+00:00", "trade", 9.465, 225.0]
["2026-09-30T14:10:43.691748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.792809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:10:43.798328+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:10:43.798329+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:10:43.798349+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:10:43.798350+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:43.798391+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798397+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798404+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798411+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798417+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798424+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798431+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798438+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798451+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798457+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798463+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798477+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798483+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798489+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798623+00:00", "trade", 9.46, 160.0]
["2026-09-30T14:10:43.798802+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798815+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798823+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:10:43.798915+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:43.798917+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:43.798917+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:10:43.798918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.798985+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.798992+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799007+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799075+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799151+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799189+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799342+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799629+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799732+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799816+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.799827+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.809709+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.829279+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:43.899039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:44.011042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:44.334838+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:10:44.379417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:44.718741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:44.718867+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:44.718960+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:44.720401+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:45.427570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.235290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.235346+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.235391+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.235739+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.272085+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.283074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.283085+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.302848+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.318399+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.346480+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.346535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.347868+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.383745+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.489231+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.677832+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678674+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678742+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678792+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678815+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.678949+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.721529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.721551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.722023+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:46.767689+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.032361+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.032831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.060640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.313656+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.313672+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.320506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321193+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321252+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321265+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321287+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321463+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321475+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321490+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.321637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.334297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.359223+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.434084+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.579430+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.745145+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:47.747464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.047699+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.163251+00:00", "trade", 9.467, 1.0]
["2026-09-30T14:10:48.360991+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.361455+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.383989+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.384384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.384826+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.391080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:48.441864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.248067+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.248649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.249027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.249367+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.249720+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.249740+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.251557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.251645+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.252108+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.252551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.274007+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.395380+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.626664+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:49.764414+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:50.541890+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:50.542122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:50.565234+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:10:50.566032+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:50.663597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:50.664074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:51.117381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:51.185417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:51.820865+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.691557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.750361+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.843359+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.850610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.874969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.989222+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:10:52.989660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.989728+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.989742+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.990040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.990051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.990161+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.990263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.990505+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:52.993160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:53.167543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:53.323223+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:53.358043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:53.593468+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.145294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.971469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.971826+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.988465+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:10:55.989029+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.989065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.989172+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.990192+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:55.990627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:56.071348+00:00", "trade", 9.455, 25.0]
["2026-09-30T14:10:56.072090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:56.093459+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:56.354221+00:00", "trade", 9.466, 24.0]
["2026-09-30T14:10:57.983478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.072731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.192677+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.320291+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.525835+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.526320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.593610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:58.709826+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:10:59.125035+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.044429+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.066037+00:00", "trade", 9.452, 10.0]
["2026-09-30T14:11:00.086392+00:00", "trade", 9.4527, 10.0]
["2026-09-30T14:11:00.431080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.431109+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.431496+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.431524+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.431840+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.431957+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.432394+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:00.935255+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:01.618149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:01.653258+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:01.653720+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:01.779208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.025055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.025099+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.121621+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.350936+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.350987+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.360019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.377659+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:11:02.378155+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.378162+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.378786+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.378804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.421810+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.498406+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.498623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.499201+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.632497+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.705888+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.705925+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.706309+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.706656+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.751263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.751289+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.848544+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849228+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849299+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849545+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.849582+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.850166+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.864192+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.905790+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.905839+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.906343+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:02.921795+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.015811+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.017689+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.017710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.131200+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.131226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.298588+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.299733+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.300445+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.302388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.509010+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.913870+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.914326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.914760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.914771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.915229+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.965712+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:03.985712+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:04.056758+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:04.058961+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:04.998850+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.223610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.578292+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.922169+00:00", "trade", 9.45, 11.0]
["2026-09-30T14:11:05.922234+00:00", "trade", 9.45, 4.0]
["2026-09-30T14:11:05.922542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.922677+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.922813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.922851+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.922977+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.922988+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.923075+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.923130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.923401+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:05.984359+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029523+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:11:06.029525+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:11:06.029545+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:11:06.029600+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029818+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029825+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:11:06.029833+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:11:06.029835+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:11:06.029898+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029911+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029918+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029926+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029932+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029939+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029945+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029951+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029959+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029980+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029987+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.029995+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.030004+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.030011+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.030017+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.030046+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:11:06.030103+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:11:06.030103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030209+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030293+00:00", "trade", 9.45, 28.0]
["2026-09-30T14:11:06.030304+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030318+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030337+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030370+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030407+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030459+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030485+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030586+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030775+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030860+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.030929+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.031229+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.031235+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.032125+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.073935+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.074411+00:00", "trade", 9.445, 87.0]
["2026-09-30T14:11:06.513885+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:11:06.641517+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.641905+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.642027+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.642056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.642492+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.642540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.644908+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.886274+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.886812+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.890884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.891345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.895891+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.896352+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.902111+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:06.902565+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.516220+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.517180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.517656+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.547662+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.591979+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.592815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.610634+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.721096+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.721434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.722247+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.811133+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.811194+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.811601+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.811643+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.822602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.917253+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.917412+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.917504+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.944698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.946987+00:00", "trade", 9.445, 51.0]
["2026-09-30T14:11:07.947032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.948244+00:00", "trade", 9.445, 25.0]
["2026-09-30T14:11:07.949470+00:00", "trade", 9.445, 8.0]
["2026-09-30T14:11:07.949925+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:07.950623+00:00", "trade", 9.445, 2.0]
["2026-09-30T14:11:07.951136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.352706+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.352951+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.352973+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.353446+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.890504+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.890531+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:11:08.891021+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891097+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891111+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891399+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891474+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891539+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.891640+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.894075+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.976642+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.976662+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.976669+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.976785+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:08.977252+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.419373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.419887+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.420053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.420074+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.420443+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.420473+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.423799+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.423822+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.451838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:09.451988+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.015522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.016738+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.017069+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.017537+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.018114+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.018579+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.027470+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.095644+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.096113+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.103470+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.128677+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.184159+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.214149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.214709+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.915139+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.926751+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:10.927218+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.154491+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.192916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.255759+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.442152+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.442345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.922242+00:00", "trade", 9.4487, 100.0]
["2026-09-30T14:11:11.923287+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.965676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:11.998271+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:12.020479+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:12.164290+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:12.712872+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:11:13.858765+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:11:13.859341+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:13.859360+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:13.859512+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:13.859974+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:13.996160+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:13.997045+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.671703+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.672190+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.672698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.672901+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.673159+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.675510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.675517+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.681921+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:15.687797+00:00", "trade", 9.445, 8.0]
["2026-09-30T14:11:15.789394+00:00", "trade", 9.44, 16.0]
["2026-09-30T14:11:16.069009+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:11:16.089178+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:11:16.091639+00:00", "trade", 9.44, 17.0]
["2026-09-30T14:11:16.096315+00:00", "trade", 9.44, 13.0]
["2026-09-30T14:11:16.109354+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:11:16.414688+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:16.415886+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:16.415924+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:11:17.302258+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:11:17.302259+00:00", "trade", 9.44, 1354.0]
["2026-09-30T14:11:17.302280+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302287+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302295+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302302+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302309+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302315+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302322+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302343+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302350+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302363+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302371+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302377+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302384+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302397+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302694+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302702+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302716+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302785+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:11:17.302801+00:00", "trade", 9.44, 7350.0]
["2026-09-30T14:11:17.302801+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:11:17.302801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.302826+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:11:17.303018+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303026+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303036+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303268+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303331+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303344+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303621+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.303791+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:11:17.303818+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:11:17.304296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.304353+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.305997+00:00", "trade", 9.44, 8600.0]
["2026-09-30T14:11:17.313414+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.334461+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.363991+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:11:17.364308+00:00", "trade", 9.435, 97.0]
["2026-09-30T14:11:17.364340+00:00", "trade", 9.435, 70.0]
["2026-09-30T14:11:17.365449+00:00", "trade", 9.435, 53.0]
["2026-09-30T14:11:17.365612+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.366199+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.366303+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.366331+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.366629+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:11:17.366729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.366815+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.367594+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:11:17.368270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.375699+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.403197+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.411748+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.413627+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:11:17.436036+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.567858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.569764+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.569782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.570813+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.581019+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.710595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.748822+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.749172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.756603+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.756662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.785786+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.786394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.786407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.786479+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.789051+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.789761+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.805239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.982802+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:11:17.982811+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:11:17.982816+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:11:17.982817+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982825+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982841+00:00", "trade", 9.43, 500.0]
["2026-09-30T14:11:17.982843+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982867+00:00", "trade", 9.43, 309.0]
["2026-09-30T14:11:17.982871+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982878+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982884+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982892+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982899+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982906+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.982913+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983010+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983029+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983108+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983114+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:17.983116+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983129+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983137+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983138+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983144+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983155+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:17.983155+00:00", "trade", 9.43, 31.0]
["2026-09-30T14:11:17.983159+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983161+00:00", "trade", 9.43, 500.0]
["2026-09-30T14:11:17.983166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983173+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983180+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983187+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983194+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983201+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983208+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983216+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983225+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983232+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983238+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983245+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983250+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983258+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983259+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983266+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983280+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983332+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983341+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983347+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:17.983361+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983396+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983402+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983409+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983409+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983416+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983429+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983436+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983438+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:11:17.983440+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983441+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:17.983442+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:17.983442+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:11:17.983444+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983451+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983465+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983479+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983490+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983494+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983527+00:00", "trade", 9.43, 800.0]
["2026-09-30T14:11:17.983528+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:17.983547+00:00", "trade", 9.43, 700.0]
["2026-09-30T14:11:17.983563+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983669+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:17.983671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983679+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983750+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983799+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983834+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983890+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.983905+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984055+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984371+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.984382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.991717+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:17.992728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:18.020524+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:18.043695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:18.281198+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:18.486666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:18.486712+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:18.774602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:18.881227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:19.218120+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:19.483425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:19.509637+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:11:19.510154+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:19.686769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:19.736092+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:19.744324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.166877+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:11:20.191336+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.191796+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.216190+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.249945+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.251301+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.260445+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.271600+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.313050+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:20.752347+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:21.383872+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:22.288262+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:11:22.288285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:22.289266+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:22.383548+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.175216+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.286942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.329408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.329750+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.330625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.330719+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:11:24.332024+00:00", "trade", 9.435, 500.0]
["2026-09-30T14:11:24.332040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.332262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.332273+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.332292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.332352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.332670+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.333516+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.334489+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.371900+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.373933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.521728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.522035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.747843+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.748403+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.752720+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.911925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.912382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:24.956139+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:25.450610+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.518125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.518585+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.518722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.526178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.526917+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.603561+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.640817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.641267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.761795+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.832858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.833323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.894084+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:26.961444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:27.021348+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:27.021912+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:27.301708+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:27.310766+00:00", "trade", 9.44, 22.0]
["2026-09-30T14:11:27.409978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:27.519547+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:27.923026+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:28.216440+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:28.216892+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.258140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.258218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.258728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.259190+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.466106+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.626257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.626419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.626656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.626672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.627155+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.629744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.630476+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.630526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.630688+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.630727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.630889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.669408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.669746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.670257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.670269+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.670503+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.670772+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.754047+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.754814+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.755134+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:29.755220+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:11:29.755286+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.755308+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.756479+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.756802+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.756828+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.757085+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.758446+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.758891+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.777083+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.777788+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.777831+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.778345+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.803683+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.865508+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.865947+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.866245+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.879201+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.879352+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.879709+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.889192+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.889229+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.889798+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.890447+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.890905+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.890977+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.891476+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.891930+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:29.894837+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.060521+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.115937+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.183455+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.334448+00:00", "trade", 9.43, 345.0]
["2026-09-30T14:11:30.334781+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:30.334789+00:00", "trade", 9.4299, 345.0]
["2026-09-30T14:11:30.335143+00:00", "trade", 9.4299, 100.0]
["2026-09-30T14:11:30.335231+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.341369+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:30.364474+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:30.370203+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:30.467912+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.521862+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:11:30.521863+00:00", "trade", 9.43, 77.0]
["2026-09-30T14:11:30.521867+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.521955+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:11:30.522085+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:11:30.522239+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.522246+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.522254+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.522296+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.522324+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.522441+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.522777+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.592562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.592714+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.682493+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.682616+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.683929+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.762253+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.872318+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.980403+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.981328+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.981337+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:30.989122+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.179950+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.180099+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.180410+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.180857+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.258867+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.304887+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.806201+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.806324+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.806790+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.807191+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.815564+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:31.979191+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:32.444611+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:32.446019+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:32.594765+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:32.651603+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:33.033233+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:33.669000+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:33.669526+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:33.669780+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:33.748398+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:34.509473+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:34.528239+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:34.529907+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:34.629818+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:34.766812+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:34.795048+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:35.112843+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:35.116487+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:35.266322+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:35.801610+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.033217+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.061451+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.114864+00:00", "trade", 9.425, 198.0]
["2026-09-30T14:11:36.125670+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:11:36.161626+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.265395+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.266380+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.270120+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.307350+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:36.307393+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.046116+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.046291+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.046749+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.147791+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.150672+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.240623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.241400+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:38.252399+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.027879+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.028206+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.028240+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.028378+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.119728+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.326364+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.326389+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.326448+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.411143+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.411207+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.714204+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.714775+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.714923+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.790738+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.802864+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.824329+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.824340+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.824905+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.834918+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.907993+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.908519+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.908531+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:39.908976+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:40.004465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:40.004497+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:40.008214+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:40.416774+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:40.491181+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.047050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.088371+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.140376+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.140836+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.141068+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.141532+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.188663+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.189148+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.189154+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.208263+00:00", "trade", 9.42, 7.0]
["2026-09-30T14:11:41.208608+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.208767+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.208928+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.208959+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.209103+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.210956+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.219185+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.219196+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.219207+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.219623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.225287+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.225295+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.225314+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:41.225737+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.225749+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.225792+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.226000+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.226022+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.226051+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.239766+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.279723+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.280125+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.280181+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.280284+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.280290+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.280586+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.405706+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.408704+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.624293+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.992706+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:41.993797+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.002154+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.002355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.002493+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.002851+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.002907+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.003410+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.158820+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.159147+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.159285+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169243+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169255+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169263+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169640+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169654+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169757+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.169969+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.170097+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.170170+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.170561+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.170628+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.180544+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.180554+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.180564+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.180575+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.180582+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.227156+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.253834+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.310478+00:00", "trade", 9.425, 445.0]
["2026-09-30T14:11:42.311052+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.311504+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.342984+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345398+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345448+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345460+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345469+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345498+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345626+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345633+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345645+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.345764+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.477234+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.655334+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.881645+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.881931+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.882110+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.882125+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.882135+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.892055+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.892069+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.892081+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.892092+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.976482+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.976489+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.976504+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.976511+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:42.976535+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:11:42.976535+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:11:42.976547+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:42.976559+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976566+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976573+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976574+00:00", "trade", 9.42, 550.0]
["2026-09-30T14:11:42.976580+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976587+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976588+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:11:42.976590+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:42.976594+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976610+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976617+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976635+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:42.976663+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.976666+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.976692+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.976874+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.976964+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.977024+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.977038+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.977057+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.977155+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.977311+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.977331+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:42.981087+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.012413+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.026491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.027011+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.027083+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.050303+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.068629+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.365254+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.704393+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.704868+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:43.995303+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:11:44.363910+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:44.401803+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:44.728819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:45.015187+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:11:45.016545+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:11:45.016627+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:11:45.017664+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:11:45.032165+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:11:45.229899+00:00", "trade", 9.41, 1800.0]
["2026-09-30T14:11:45.386956+00:00", "trade", 9.415, 25.0]
["2026-09-30T14:11:45.555789+00:00", "trade", 9.415, 125.0]
["2026-09-30T14:11:45.611767+00:00", "trade", 9.415, 26.0]
["2026-09-30T14:11:45.660071+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:45.660524+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:45.660990+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:45.669296+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:45.729034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:45.765811+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:46.030135+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.101417+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.163494+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.168074+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.172725+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.176693+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.177183+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.216220+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.226376+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.227602+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:47.421238+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.728975+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.775466+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.844194+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.844251+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.844261+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.844354+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.844366+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.845608+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.910026+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:48.964133+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:49.353171+00:00", "trade", 9.4435, 12.0]
["2026-09-30T14:11:50.360004+00:00", "trade", 9.4114, 1.0]
["2026-09-30T14:11:50.470011+00:00", "trade", 9.4186, 22.0]
["2026-09-30T14:11:50.490034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:50.490098+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:50.517516+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:50.676772+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:50.761904+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:50.764058+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:50.875045+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410472+00:00", "trade", 9.42, 513.0]
["2026-09-30T14:11:51.410508+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410535+00:00", "trade", 9.42, 96.0]
["2026-09-30T14:11:51.410541+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410548+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410555+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410562+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410569+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410576+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410589+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410595+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410603+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410609+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410616+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410623+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410636+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410669+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:51.410842+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410849+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410867+00:00", "trade", 9.42, 57.0]
["2026-09-30T14:11:51.410923+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410927+00:00", "trade", 9.42, 583.0]
["2026-09-30T14:11:51.410927+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410931+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:51.410937+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:51.410939+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:11:51.410947+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.410965+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.410966+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411009+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411017+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411023+00:00", "trade", 9.42, 43.0]
["2026-09-30T14:11:51.411023+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411030+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411038+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411045+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411051+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411058+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411066+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411072+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411079+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411085+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411091+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411098+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411101+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:51.411105+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411112+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411118+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411125+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411132+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411144+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411151+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411157+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411171+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411181+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:11:51.411182+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:11:51.411219+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:51.411232+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411239+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.411645+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.412001+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.412014+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.412791+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.413311+00:00", "trade", 9.42, 12.0]
["2026-09-30T14:11:51.413629+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.414990+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.415453+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.415477+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.537415+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.543201+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:51.717272+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.057553+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.277940+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:11:52.295292+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.412433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.657106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.682184+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.682208+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.682221+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.682231+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:52.682323+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:11:52.682329+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682434+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682533+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682540+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682597+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682606+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682654+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682661+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:52.682714+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:52.682879+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:53.014546+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:11:55.069374+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:55.069374+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069395+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069403+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069411+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069418+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069432+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069438+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069446+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069458+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069472+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069741+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069769+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.069951+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070093+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070099+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070138+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070147+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070187+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070201+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070224+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070572+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.070672+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.072575+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.073146+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.101070+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.101792+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:11:55.102189+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.102389+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.102858+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.108898+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.187045+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.187873+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.187989+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.188414+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.188897+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.190469+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.200092+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.200127+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.200224+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.200317+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.200501+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.203027+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.203035+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.203375+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.216717+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.234715+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.297974+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.355921+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.359674+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:11:55.360060+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.473415+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.523532+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.590863+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.635292+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.688671+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.897165+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.897190+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:55.900259+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.008106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.064488+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.187849+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.224893+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.233296+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.244401+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.343074+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.361276+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.484859+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.493482+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.547579+00:00", "trade", 9.43, 13.0]
["2026-09-30T14:11:56.547585+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.548038+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.549776+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.562837+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.581963+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.624714+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:56.964045+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:57.032913+00:00", "trade", 9.4342, 6.0]
["2026-09-30T14:11:57.956830+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:58.147859+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:58.147859+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:58.147927+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147934+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147943+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147949+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147957+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147964+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147977+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147984+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.147991+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.148372+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:58.148386+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.148394+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:58.148400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148410+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148424+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148437+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:58.148444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148487+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:11:58.148489+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:11:58.148506+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:11:58.148545+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148552+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148560+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148572+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148579+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148610+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148648+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148896+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.148910+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149089+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149108+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149129+00:00", "trade", 9.43, 12.0]
["2026-09-30T14:11:58.149136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149168+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149255+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149289+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.149517+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.150388+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.184285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.184879+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.188480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.257755+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.260007+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.304296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.644789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.645237+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.645697+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.646150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.673401+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.678446+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.678455+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.678702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.678946+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.680916+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:58.704887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.079938+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.117474+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.117490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.117497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.119691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.119702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.121209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.122097+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.130518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.168949+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.280422+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.966835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:11:59.966851+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966860+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966867+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966874+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966890+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966898+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966911+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:11:59.966935+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:11:59.966938+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.966939+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:11:59.966939+00:00", "trade", 9.43, 50.0]
["2026-09-30T14:11:59.967056+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967070+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967140+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967147+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967330+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:59.967479+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967520+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967529+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967554+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967563+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967586+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967606+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.967863+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.968218+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.968229+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.968922+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.968932+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.969756+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.969907+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.997928+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.997996+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.998204+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:11:59.998448+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.053530+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.117067+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.263528+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.266839+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.283144+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.284465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.284656+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.367426+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.468309+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:00.574187+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:01.205549+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:01.330542+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:01.678720+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:01.679776+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:01.848397+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:02.060737+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:02.205641+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:02.218243+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:02.317077+00:00", "trade", 9.4249, 100.0]
["2026-09-30T14:12:02.901376+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:02.901828+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:03.005092+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:03.556097+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.090736+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.163387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.165144+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.165151+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.165296+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.166230+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.166688+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.211550+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.257354+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.303286+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.304978+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.304992+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.315843+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.454563+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.602096+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.602700+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.675134+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:12:04.675172+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.675179+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:04.675192+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675200+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675206+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675213+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675220+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675234+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675241+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675247+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675261+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675267+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675282+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675289+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:12:04.675321+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:12:04.675323+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:12:04.675323+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:12:04.675324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.675368+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.675376+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.675778+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.675879+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.675996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.676031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.676235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.676333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.680171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.718077+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.720249+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.722161+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.723714+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.735088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.740818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:04.972250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.120022+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.120036+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.242256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.604656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.971921+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.971942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.971954+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.972213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:05.972420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.021586+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.021613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.031251+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.031277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.050018+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.063049+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.063492+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.302283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.303963+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.304266+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.304512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.311015+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.311328+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.311497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.460502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.466217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.468524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.468980+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.521668+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.627322+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:06.630547+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.779592+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.779719+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.779894+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.780406+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.780931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.781415+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.781889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.786011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:07.786018+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.298178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.300523+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.580587+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.582808+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.604734+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.775968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:08.989454+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.108518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.184945+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.253683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.493226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.547413+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:12:09.548086+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.548109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.548539+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.548982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.623453+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.896960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:09.897420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.029883+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.111789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.250844+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.268851+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.269085+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.269551+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.270418+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.271478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:10.601095+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:11.057841+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:11.354714+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:12.128639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:12.128649+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:12.128781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:12.329599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:13.404829+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:13.415323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:14.053490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:14.154604+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:14.174197+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:14.174528+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:14.174994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:14.373083+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:15.833403+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:16.889376+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.091301+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.453996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.454494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.454957+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.477886+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.477946+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:18.478177+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.861129+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.861281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.862552+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.972799+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.972882+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.973176+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.975723+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.975835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.976256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.976317+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.976338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:19.977062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.047104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.052060+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.055718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.078258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.466163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.466654+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.466711+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.495705+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.544929+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.562693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.668258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:20.668812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.073189+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.073633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.093944+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.097722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.423564+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.424021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.542680+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.745496+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.840093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.930055+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.930434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.931405+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:21.983725+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.122875+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.321547+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.324943+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.778779+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.787396+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.801294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.855135+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:22.989278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:23.020273+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:23.039552+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:23.041673+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:23.048452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:23.050961+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:12:23.090051+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:12:23.090051+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:12:23.090068+00:00", "trade", 9.44, 30.0]
["2026-09-30T14:12:23.090123+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090160+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090172+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:12:23.090173+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:12:23.090226+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090236+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090446+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090466+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090602+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090758+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090880+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.090940+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.091049+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.091056+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.091112+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.091372+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.091734+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.092136+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.092228+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.095117+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.095923+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:12:23.096483+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:12:23.096502+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:12:23.096542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.096624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.096766+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.096841+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.096947+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.097339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.098380+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.098400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.098600+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.099837+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.099979+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.107681+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.107713+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.107778+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.107793+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.107823+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.108798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.108955+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:23.513355+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:24.047612+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.004351+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.200792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.200828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.201437+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.201555+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.203036+00:00", "trade", 9.445, 13.0]
["2026-09-30T14:12:25.203790+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.203875+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.203887+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.212778+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:12:25.213498+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:12:25.213550+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.321971+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.322972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.366883+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.369913+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.419919+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.538956+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:25.728507+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.019272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.020985+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.035178+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.035336+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.041335+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.042851+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.045849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.048408+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.295568+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.296134+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:12:26.296894+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.297064+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:12:26.297339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.297613+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.297798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.426782+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.503146+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.755969+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:12:26.756280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.800330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.800922+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.810881+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.867648+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.930683+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.930691+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.931361+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:26.954818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.205088+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.205126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.205571+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.205772+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.205835+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.206030+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.236611+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.236817+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.540067+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.547912+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.547996+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.903250+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.903289+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.903351+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.903846+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.903893+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.908546+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:27.965157+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.018148+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.047359+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.048587+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.049318+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.049830+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.083915+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.153981+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.333690+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.499836+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.577235+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.745913+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.747399+00:00", "trade", 9.4428, 200.0]
["2026-09-30T14:12:28.908781+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.909254+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.925013+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.993718+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:28.994074+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.195955+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.209728+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.210838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.211957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.535734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.544731+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.596423+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.597261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.597272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.597716+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.617572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.684099+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.732609+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.732948+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.733463+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.733493+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.733518+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.733928+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.733975+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:29.736614+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.227951+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.238585+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.508985+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.565848+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.566702+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.638321+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.666807+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.667406+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.667417+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.667853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.667870+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.731107+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.739701+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.739856+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.740563+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.741091+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.741103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.741224+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.741733+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.766790+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.767295+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.767308+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.767750+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.767761+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.798125+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.803936+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:30.990731+00:00", "trade", 9.4362, 6.0]
["2026-09-30T14:12:31.180261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:31.280065+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:31.280149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.156583+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.156804+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.177066+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.177578+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.177590+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.178034+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.387032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:32.387160+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.048128+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.048168+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.087129+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.087590+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.330783+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.331282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.419574+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:33.420087+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420155+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420156+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:12:33.420181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420188+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420201+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420215+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420222+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420280+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420380+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420410+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420416+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.420489+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:12:33.420490+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:12:33.425141+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.425225+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.430389+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.450330+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.450358+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.450586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.477831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.477840+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.477870+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.477879+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.477919+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:33.629970+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.797536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.797604+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.797636+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.920253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.920648+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:33.920655+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.020905+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.020913+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.278295+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.442482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.487417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.487903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.488093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.495808+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.612165+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:34.612734+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.017034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.744071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.744982+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.745445+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.922705+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.973663+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:12:35.979908+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.980036+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.980300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.980372+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:35.980719+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.006934+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.006947+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.020606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.071741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.217512+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.217972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.246403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.246860+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.316146+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.469087+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.687071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.687176+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.687593+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.687606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.688351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.688361+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.688477+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.688625+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.689078+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.696264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:36.736513+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.020877+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.037101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.037510+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.037711+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:12:37.038190+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.038274+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.038470+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.038510+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.038596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.038773+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.047966+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.140337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.396244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.499148+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.530133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.927513+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:37.927985+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:37.928147+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.049351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.168381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.173817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.173864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.174440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.174903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.174915+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175018+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175019+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175053+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175086+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175099+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175110+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175120+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175134+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175141+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175197+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175197+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175315+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175346+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:38.175357+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175367+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175374+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175384+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175387+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175394+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175401+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175408+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175414+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175421+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:38.175422+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175429+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:12:38.175432+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175433+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:12:38.175433+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175433+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:12:38.175435+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175436+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:38.175442+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175456+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175678+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175697+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175712+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175782+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175883+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175951+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.175962+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.176027+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.176259+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.176278+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.176528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.177155+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.177168+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.177212+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.179625+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.232157+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:38.560736+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:39.647216+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:39.892472+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:40.016849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:40.148196+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.089389+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.089411+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.089496+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.090069+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.092595+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.232223+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.531228+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.731226+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.732502+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.732957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.733008+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.781200+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.781213+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.790324+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.790776+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.899133+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:42.906294+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:43.141527+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:43.143193+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:43.239651+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:43.242959+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:12:43.247435+00:00", "trade", 9.45, 17.0]
["2026-09-30T14:12:43.247437+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:12:43.247456+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247463+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247470+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247477+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247484+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247491+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247498+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247505+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247518+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247533+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247548+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247554+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247561+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247568+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247616+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:12:43.247617+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:12:43.247617+00:00", "trade", 9.45, 12.0]
["2026-09-30T14:12:43.247674+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:12:43.247723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.247723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248102+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248176+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248256+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248292+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248319+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248506+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:43.248514+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248702+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248728+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248970+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.248978+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.250194+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.250206+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.255327+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.255429+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.255771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.256086+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:12:43.256088+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:12:43.256088+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:12:43.256113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.256473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.256599+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.257347+00:00", "trade", 9.46, 31.0]
["2026-09-30T14:12:43.257348+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.258200+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.266110+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:12:43.267107+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:43.280623+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:12:43.280630+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:12:43.280637+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:12:43.280655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280667+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280674+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280688+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280694+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280716+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280730+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280752+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.280872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281104+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281210+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281253+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281298+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.281385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.282466+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.283201+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.312061+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.323410+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.324066+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.354371+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.383512+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.409796+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.437846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.437919+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.438420+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.438435+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.438449+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.438902+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.507837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.508076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.508344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.508351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.508798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.509174+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.579878+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.668689+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.675668+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.677863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.677875+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.677931+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.677965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.679102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.725583+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.828803+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.934391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:43.996411+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:12:44.043832+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:44.044647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:44.045105+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:44.056202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:44.152021+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:44.152711+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:44.860558+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.270212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.270596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.270694+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.271169+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.273236+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.273680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.275020+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.281131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290510+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290803+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.290812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.291275+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.352776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.353447+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.353533+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.353587+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.353934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.354038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.354045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.354063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.354378+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.483615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.483623+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.528642+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.632371+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.633195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.633268+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.644042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.644091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.706843+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.961277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.961838+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.962206+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:45.962230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:46.008100+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:46.540839+00:00", "trade", 9.465, 68.0]
["2026-09-30T14:12:46.772869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:46.772870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:46.773112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:46.773379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:47.631672+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:47.631766+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:47.631791+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:47.632240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:47.652323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:48.618988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:48.619181+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:48.630618+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:48.631572+00:00", "trade", 9.468, 11.0]
["2026-09-30T14:12:48.632363+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:48.699578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:48.700029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:49.035265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:49.035766+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:49.036305+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:49.036816+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.550961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.551016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.551031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.551043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.551468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.601908+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.652461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.693265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.693290+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.693323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.693994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.694014+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.694015+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:50.694016+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:50.694018+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:12:50.694019+00:00", "trade", 9.46, 68.0]
["2026-09-30T14:12:50.694021+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:12:50.694023+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:50.694028+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:12:50.694036+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:50.694043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694050+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694056+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694063+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694070+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694104+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694111+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694117+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694486+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694518+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694590+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:12:50.694590+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:12:50.694663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694671+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694677+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694692+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694698+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694721+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694728+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694750+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694761+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694809+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.694908+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:12:50.695043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.695058+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.696181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.696193+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:50.696628+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:51.281578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:51.858354+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:53.157894+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:12:53.447354+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:53.447373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:53.449164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:53.670055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.079338+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.093844+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.094382+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.159112+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.281237+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.315160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.317964+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.366428+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.366518+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.366998+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:54.383328+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.162449+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.162771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.162882+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.164389+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.167344+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.253357+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.335889+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.337468+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.337901+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.337901+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.337979+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.337986+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.337994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.339072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.339606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.339617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.339641+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.340194+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.362895+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.381835+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.382155+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.428615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.748451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.748511+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.748550+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.748963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.749183+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.749227+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.749637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.763690+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.774105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.774116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:55.774552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.230163+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.230347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.230543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.230685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.231455+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.233318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.234266+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:12:56.234266+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:12:56.234814+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:56.244499+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:57.502538+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:57.604506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:12:58.173994+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:13:00.315055+00:00", "trade", 9.4496, 6.0]
["2026-09-30T14:13:00.410785+00:00", "trade", 9.455, 11.0]
["2026-09-30T14:13:01.055892+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.056631+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.059493+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.059858+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.060222+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.061709+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.064303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.066660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.074395+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.079778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.079795+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.079805+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.079821+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.080161+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.080398+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.142794+00:00", "trade", 9.4588, 1.0]
["2026-09-30T14:13:01.166146+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.315092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.315556+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.536913+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.537362+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.538067+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.538119+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.540540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.564578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.732691+00:00", "trade", 9.4599, 478.0]
["2026-09-30T14:13:01.733546+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.762050+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.762356+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:01.762401+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:01.762408+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:01.762415+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:01.762432+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:01.762440+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:01.762444+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.762447+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.762453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.762519+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.762882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.762989+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.763082+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.766377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.777545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:01.838998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.030150+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.160586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.160648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.160707+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.160714+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.161083+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:13:02.161083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161156+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161390+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161448+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161541+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161572+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161753+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.161760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.164390+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.167559+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.242025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.242216+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.244697+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.259236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.260566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.260799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.261228+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:02.261715+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:02.261718+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.262070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.262077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.262085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.262159+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:13:02.262598+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.262666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.262737+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.263706+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.328168+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.328272+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.328644+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.328692+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.329091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.329110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.338118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.373542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374160+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374949+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.374955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.375523+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.383496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.383956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.513347+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.513844+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.513858+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.514303+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.523309+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.612536+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:02.803271+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:13:03.501211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:03.502134+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:03.502231+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:03.710201+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.280670+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.281418+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.281533+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.281884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.327156+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.327198+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.383459+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.383807+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.384606+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.385076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.413633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.439525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.439977+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.440545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.920393+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.921157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:05.921611+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:06.014380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:06.023267+00:00", "trade", 9.465, 275.0]
["2026-09-30T14:13:06.023956+00:00", "trade", 9.465, 25.0]
["2026-09-30T14:13:06.659005+00:00", "trade", 9.4687, 14.0]
["2026-09-30T14:13:07.028345+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:07.617335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:07.797638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:07.798089+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:08.155636+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:13:08.156816+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:08.157273+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:08.209362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:08.955146+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.042735+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.102048+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.102871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.105531+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.105669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.105684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.105764+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.105927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.106730+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.107166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.108774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.108799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.108806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.117748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.218598+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.222781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:09.222784+00:00", "trade", 9.47, 1354.0]
["2026-09-30T14:13:09.222784+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:09.222789+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:09.222796+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222803+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222811+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222818+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222825+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222839+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222853+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222860+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222867+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222874+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222880+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222887+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222894+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222901+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222908+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222916+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222930+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.222965+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:09.222966+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:09.223010+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223162+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223357+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223482+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223530+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223553+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223585+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223599+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.223612+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.224029+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.263984+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.265282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.323935+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.554836+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.555358+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.789702+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.789713+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:09.789808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:10.048245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:10.484092+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:10.486007+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.240176+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.240628+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.240634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.241137+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.722682+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.722748+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:11.722764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:12.293905+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:12.952316+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:13.491582+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.141502+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.441578+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.442044+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.442060+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.448912+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.449364+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.449559+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.449670+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.449850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.450165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.450219+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.450552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.451030+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.451635+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:14.451650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.451658+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.451681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.451688+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.451700+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.451892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452100+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452152+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452183+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452190+00:00", "trade", 9.47, 16.0]
["2026-09-30T14:13:14.452199+00:00", "trade", 9.47, 12.0]
["2026-09-30T14:13:14.452207+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:13:14.452213+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452245+00:00", "trade", 9.47, 13.0]
["2026-09-30T14:13:14.452248+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:13:14.452251+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:13:14.452261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452594+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:13:14.452633+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:13:14.452654+00:00", "trade", 9.47, 17.0]
["2026-09-30T14:13:14.452658+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452874+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.452931+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.453190+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.453219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.453665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.453807+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:13:14.454965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.455332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.455779+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.473017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:14.473053+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:14.473122+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473267+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473606+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473625+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.473706+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.474079+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.474276+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.474708+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.475267+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.817452+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:14.818713+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.005095+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.519025+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.519518+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.519557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.519569+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.519602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.519636+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.520033+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.520203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.520746+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.735853+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.736290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.736412+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.736788+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.736928+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.737262+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.737409+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.737687+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.739092+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.741784+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.934338+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:15.973740+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.973818+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:15.974344+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.057396+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.057423+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.114600+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.114847+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.115113+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.129818+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.129917+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.263131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.263158+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.263629+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.264086+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.355137+00:00", "trade", 9.47, 7.0]
["2026-09-30T14:13:16.355488+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.355966+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.356435+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:13:16.595698+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.595908+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.595920+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.596431+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.608923+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:16.736437+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:16.736445+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:16.736467+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:16.736538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:16.737026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:16.737188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:16.738589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:16.742220+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:16.968016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:16.968474+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.131410+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.133375+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.426430+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.428009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.428052+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.428640+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.428851+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.429581+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.429913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.429970+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.430400+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.430418+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.430431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.430448+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.430866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.430881+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.431335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:17.530870+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:17.530870+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.531010+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.531044+00:00", "trade", 9.47, 198.0]
["2026-09-30T14:13:17.531061+00:00", "trade", 9.47, 198.0]
["2026-09-30T14:13:17.531303+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.531450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.531466+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.531481+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.532205+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.532311+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.532348+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.532356+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.532736+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.532996+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.533003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.533463+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.728237+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.729406+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.729991+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734110+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734151+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734779+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734830+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734837+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734856+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.734869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.735220+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.735231+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.735244+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.735394+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.735409+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.739685+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:17.740056+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.740077+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.740107+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.789807+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:17.980645+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.064154+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.064164+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.064486+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.064634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.091295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.674078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:18.683681+00:00", "trade", 9.475, 27.0]
["2026-09-30T14:13:21.562478+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:13:21.563230+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.563704+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.564164+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.700535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.916077+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.916554+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.916681+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.916741+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:21.917031+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.777390+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.777863+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.777887+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.777917+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.777936+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.955784+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:22.956212+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:23.046726+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:23.047058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047134+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047485+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047622+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047746+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.047996+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.048045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.048055+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.048240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.066496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.138960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.300131+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:13:23.300923+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.300932+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.314392+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.315120+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.315131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.663809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.872527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:23.872993+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.051476+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:13:24.051481+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:24.051483+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:24.051483+00:00", "trade", 9.47, 39.0]
["2026-09-30T14:13:24.051493+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.051674+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.051865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.051872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.051900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.051912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.052127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.052343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.055648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.055929+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.058188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:24.061526+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:24.061552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.061591+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.061814+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.061918+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.061925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.061960+00:00", "trade", 9.47, 54.0]
["2026-09-30T14:13:24.062131+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:24.062141+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.062266+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.062280+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.062432+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.062563+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.062583+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.062679+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.063623+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:24.382313+00:00", "trade", 9.475, 10.0]
["2026-09-30T14:13:24.383079+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.096679+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.123227+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.125072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.128950+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.267046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.267449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.359763+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.359962+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.361626+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.362013+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.362333+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.364046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.378544+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.383911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.384559+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:25.384566+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:25.384770+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.384786+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.384796+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.384820+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.384834+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.384858+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:25.384880+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.385163+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.391009+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.391191+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.391226+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.391380+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:25.416920+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.417014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.417261+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.417282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.417289+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.417300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.417745+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.419963+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.422965+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.423271+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.426250+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.426295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.426732+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.426833+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.426928+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.430254+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.430265+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.430282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.431675+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.433243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.433301+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.433517+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.433535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.433596+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.433781+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.436040+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.446592+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.451956+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.451969+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.452246+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.453553+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.460655+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.476555+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.536517+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.537290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.546954+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.546963+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.547409+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.681892+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.682532+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.682583+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.722288+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.722819+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.732706+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.732716+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.732738+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.733169+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.733175+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.880736+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.936700+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.936751+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.937180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.937469+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:25.937664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.005920+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.006682+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.006898+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.006931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.007605+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.016639+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.025829+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.026240+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.026552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.026756+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.036683+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.036693+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.036707+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.037130+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.163042+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.163218+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.163595+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.173458+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.173474+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.173498+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.460826+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.461069+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.598857+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.598868+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.599311+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.600766+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.742687+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.745083+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.745591+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.747300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.748099+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.752598+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:26.908626+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:27.339160+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:27.339256+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:27.340506+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:27.521428+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:28.005942+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:28.006397+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:28.009889+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:28.073034+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:28.729306+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:30.120643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:30.168185+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:32.496871+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:32.496940+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:32.517893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:32.611171+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:32.806578+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:32.807066+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:33.630658+00:00", "trade", 9.4629, 3.0]
["2026-09-30T14:13:33.878873+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:33.878891+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:33.879299+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:33.879608+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:33.882948+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:33.888297+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:34.147193+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:34.147925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:34.148179+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:34.418715+00:00", "trade", 9.475, 1000.0]
["2026-09-30T14:13:34.422896+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.331999+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.333192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.593127+00:00", "trade", 9.475, 550.0]
["2026-09-30T14:13:36.593286+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.593666+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.593733+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.593863+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.594074+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.594190+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.595342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.595794+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.595857+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.620766+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.621585+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.622048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.659457+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.714502+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.764955+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:36.801144+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:37.007566+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:37.073874+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:37.587215+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.042854+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.045642+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.356671+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.356821+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.990461+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.990550+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.990764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.990831+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:38.991015+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.140300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.353821+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.367386+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.409474+00:00", "trade", 9.475, 5.0]
["2026-09-30T14:13:39.756851+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.816893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.817068+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:39.817314+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.106320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.106374+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.107279+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.107297+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.114002+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.166497+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.197705+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.198145+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.278004+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.331229+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.417902+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.475612+00:00", "trade", 9.47, 7.0]
["2026-09-30T14:13:40.476539+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:13:40.676998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.677271+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.677753+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.678012+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.678033+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.678482+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.681631+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.866712+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.867517+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:40.869986+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.074455+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.075205+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.077717+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.078177+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.206903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.206967+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.207438+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:41.392332+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:42.123038+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:43.168041+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:43.282245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:44.148615+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:44.148616+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:44.148618+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:44.148619+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:44.148623+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:44.148630+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:44.148644+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148651+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148660+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148667+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148675+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148688+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148695+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148701+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148709+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148722+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148728+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148752+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148802+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148826+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:44.148969+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149149+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149241+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:44.149243+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:44.149243+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:44.149281+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149289+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149324+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149373+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149387+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149418+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:44.149456+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:13:44.149528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149573+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:13:44.149670+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149683+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149696+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149808+00:00", "trade", 9.46, 27.0]
["2026-09-30T14:13:44.149811+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149921+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149928+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149936+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.149958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150030+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150189+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150395+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150444+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.150652+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.179063+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.185289+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.186226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.250777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.290681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:44.861816+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.861862+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.861919+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.861947+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.862305+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:44.881544+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:13:44.887121+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:13:44.888148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:45.158885+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:45.158900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:45.175033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:45.403785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:45.412518+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:13:45.420573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:45.425759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:46.356680+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:13:46.384750+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:13:47.492506+00:00", "trade", 9.465, 198.0]
["2026-09-30T14:13:47.492740+00:00", "trade", 9.465, 198.0]
["2026-09-30T14:13:48.484639+00:00", "trade", 9.465, 25.0]
["2026-09-30T14:13:48.966804+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.966950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.967282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.967359+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.987396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.987437+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:13:48.987646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.987659+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.987830+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.987856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.987864+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.988236+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.988691+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:48.990467+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.012301+00:00", "trade", 9.465, 198.0]
["2026-09-30T14:13:49.012761+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.012816+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.013269+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.014057+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.014131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.014582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:49.744550+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:13:50.174044+00:00", "trade", 9.4686, 148.0]
["2026-09-30T14:13:50.498813+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:13:50.621009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621507+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:13:50.621538+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:13:50.621563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621618+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621734+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621760+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621807+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621879+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.621953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.622324+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.622341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.622457+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.622482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.631480+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.631946+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.631956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.652468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.655336+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.655784+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.727892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:50.771265+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.771481+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.771745+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.771755+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.771808+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.772517+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.792844+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.846296+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.846392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.846406+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.846540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.846673+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.855470+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:50.990690+00:00", "trade", 9.447, 5.0]
["2026-09-30T14:13:51.060757+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:51.377106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:51.621623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:51.621669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.040652+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.041657+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.151337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.533890+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.699850+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:13:52.699852+00:00", "trade", 9.46, 166.0]
["2026-09-30T14:13:52.699879+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.699893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.699900+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.699913+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.699920+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700202+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700302+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:13:52.700304+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:13:52.700314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700354+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700404+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700411+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700418+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700425+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700447+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700514+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.700526+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.701089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.712042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.712322+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.712496+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:52.742233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.043297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.043305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.089412+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.089428+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.153129+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.154718+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.193052+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.198813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.233663+00:00", "trade", 9.4686, 80.0]
["2026-09-30T14:13:53.234415+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.234902+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.332458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.332602+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.564050+00:00", "trade", 9.4512, 1.0]
["2026-09-30T14:13:53.564802+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.609858+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.681154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.681200+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.681338+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.681626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:13:53.682098+00:00", "trade", 9.46, 30.0]
["2026-09-30T14:13:53.697655+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.697671+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.697678+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.697691+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.697700+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.698124+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.698160+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:13:53.698221+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:13:53.698223+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:13:53.698223+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:13:53.698224+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.698359+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.698541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.698638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.698764+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.698778+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.698792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.699094+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.699112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.699537+00:00", "trade", 9.465, 14.0]
["2026-09-30T14:13:53.699679+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:53.699712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:54.138097+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:54.211772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:54.839097+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:54.839547+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:13:54.839555+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:13:54.839978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:54.840437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:54.851567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.073406+00:00", "trade", 9.465, 198.0]
["2026-09-30T14:13:55.848193+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.848458+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.848603+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.849056+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.849377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.849563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.849836+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.849845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.849876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.850304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.852599+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.886496+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:13:55.886638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.886891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.886972+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.887047+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.887523+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.915747+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.917299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.917747+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:55.927241+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:13:55.928615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.005761+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.540454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.881846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.881854+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.881866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.881890+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.882254+00:00", "trade", 9.465, 2.0]
["2026-09-30T14:13:56.882349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.882423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.882972+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.883310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.884762+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.892289+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.911260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.911542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.911763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.911811+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.915149+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.921219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.936087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.936627+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.936722+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.936786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.936798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.936978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937013+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937049+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937054+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937081+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937199+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937247+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937272+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937507+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.937555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:56.946040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.039248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.039708+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.042396+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:57.042436+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:13:57.042441+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042461+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.042462+00:00", "trade", 9.47, 198.0]
["2026-09-30T14:13:57.042474+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:13:57.042474+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042530+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042543+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042550+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042711+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042719+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042736+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042743+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042811+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:57.042812+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:57.042836+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.042871+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.043118+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.043213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.046819+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.046850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.078651+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.114920+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.114921+00:00", "trade", 9.47, 53.0]
["2026-09-30T14:13:57.114923+00:00", "trade", 9.47, 119.0]
["2026-09-30T14:13:57.114924+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.114928+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:13:57.114954+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.114960+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.114967+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.114973+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.114980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.114994+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115001+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115021+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115023+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115027+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115035+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115037+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115041+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115054+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115061+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115063+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115068+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115074+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115081+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115108+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115111+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115111+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115255+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115312+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115327+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115348+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115350+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:13:57.115358+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:13:57.115360+00:00", "trade", 9.47, 178.0]
["2026-09-30T14:13:57.115391+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115399+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115408+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115411+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:57.115413+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:13:57.115413+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:13:57.115414+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:13:57.115418+00:00", "trade", 9.47, 80.0]
["2026-09-30T14:13:57.115422+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115429+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115436+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115442+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115450+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115457+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115463+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115470+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115484+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115490+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115496+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115497+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115506+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115513+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:13:57.115605+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.115687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.115741+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.115763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.115818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.116069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.116142+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.116232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.116383+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.116728+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.116743+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.119954+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.154001+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.698306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.698787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.866129+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.869970+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:57.871711+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.403012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.405318+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.406491+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.413041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.413521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.416327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:13:58.515913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:00.902401+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:14:00.902407+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:14:01.265810+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:01.284357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.006401+00:00", "trade", 9.465, 198.0]
["2026-09-30T14:14:02.006775+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:14:02.007041+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:14:02.011633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.012151+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.012517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.013888+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.020340+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.020913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.043712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.043731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.045626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.045647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.046605+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.047406+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.048912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.061667+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.062163+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.062620+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.162225+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.162234+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.162267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.162321+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:14:02.162719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.162765+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.162803+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.163179+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.165265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.202123+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.266570+00:00", "trade", 9.465, 2.0]
["2026-09-30T14:14:02.267445+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.368036+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.399026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.621550+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.928651+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.930299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:02.933822+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:03.044261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:03.044748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:03.592644+00:00", "trade", 9.465, 20.0]
["2026-09-30T14:14:03.805541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:03.990153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:04.020966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:04.034194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:04.034732+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:06.046641+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:06.047024+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:06.049688+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:06.604585+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:07.108367+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:07.539836+00:00", "trade", 9.465, 250.0]
["2026-09-30T14:14:07.779250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:07.779445+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:08.239166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:09.109604+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:09.110512+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:09.111423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:09.532984+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:10.414818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:10.417418+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.045676+00:00", "trade", 9.465, 2.0]
["2026-09-30T14:14:11.046125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.046502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.046511+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.047866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.116495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.116601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.458440+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.784294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:11.802453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.051835+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.052193+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.056884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.088824+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.089188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.145682+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:12.151204+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:13.529760+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:14.382961+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:14:14.520292+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:14.639373+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:15.381141+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:15.388673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:15.710606+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:15.712185+00:00", "trade", 9.4682, 100.0]
["2026-09-30T14:14:16.992969+00:00", "trade", 9.4488, 10.0]
["2026-09-30T14:14:18.006433+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:18.189048+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:18.571855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:18.576915+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:18.755686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:18.758040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:18.810676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:18.813323+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:19.065629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:19.068202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:19.099190+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:19.198193+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:19.604541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:19.613203+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:20.386617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:20.387092+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:20.387099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:20.438393+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:20.787163+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:21.308886+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:21.332894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:21.548691+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:22.327913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:22.328178+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:22.328638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:22.446092+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:24.415491+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:24.527138+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:24.971310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:25.486975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:25.487940+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:25.491445+00:00", "trade", 9.4623, 10.0]
["2026-09-30T14:14:25.492425+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:25.492443+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:25.509273+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:25.751954+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:26.803499+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:26.804394+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:27.024589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:27.034861+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:27.530402+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:27.539058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:28.472242+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:28.903364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:29.701219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:30.113613+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:31.468014+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:31.922157+00:00", "trade", 9.465, 739.0]
["2026-09-30T14:14:31.928212+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:14:32.062568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.062833+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.062860+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.063286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.063319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.063748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.063770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.064218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.064230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.161396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.278655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:32.383892+00:00", "trade", 9.4601, 478.0]
["2026-09-30T14:14:32.662591+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:14:33.186680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.186927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.186950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.187154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.187390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.191725+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.208726+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.210526+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.248225+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.307259+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.445499+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.447797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.513496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.521087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.538842+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.539406+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.539452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:33.793400+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:34.420903+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:34.625666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:34.626076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:34.626084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:34.629431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:34.746564+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:34.868605+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:35.062949+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:14:35.063166+00:00", "trade", 9.465, 500.0]
["2026-09-30T14:14:35.063703+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:35.354028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:37.897717+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:37.899551+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:37.912229+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:38.058956+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:38.261285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:38.990836+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:14:38.991067+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:14:39.067749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.163697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.164065+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.164085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.165002+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.170006+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.196595+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.213237+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:14:39.218824+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.264654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.292261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.309578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.426698+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:39.686406+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:40.081334+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:40.112459+00:00", "trade", 9.4635, 200.0]
["2026-09-30T14:14:40.112682+00:00", "trade", 9.4635, 100.0]
["2026-09-30T14:14:41.374959+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:41.470677+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:41.540256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:41.637479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:41.816810+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:41.820158+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:41.933053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:42.515792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:42.804766+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:42.923706+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:43.415693+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:43.576297+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:44.432069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:44.570403+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:45.069543+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:45.070272+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:45.480630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.030115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.168849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.169849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.199130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.320748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.321203+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.321566+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.323427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.323753+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:14:46.324493+00:00", "trade", 9.465, 5.0]
["2026-09-30T14:14:46.325253+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.326466+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.327324+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.585742+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:46.628016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.628479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.628934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.799384+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.800057+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.800152+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.881477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.938629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.972503+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:46.998427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.092085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.092316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.189449+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.189488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.189627+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.189656+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:48.189920+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.322901+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.323608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.323927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.324279+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.324742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.444369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.516347+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:49.517078+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.543320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.629156+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.685125+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.750538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.760859+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:49.799147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:50.002456+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:50.234068+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:50.421393+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:50.693109+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:50.799025+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:50.919582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:51.343728+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:51.344157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:51.345545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:51.346395+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:51.618437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:52.597924+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:52.637785+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:52.825637+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:55.746457+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:55.768109+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:56.698771+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:14:57.197475+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:57.197946+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:57.274394+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.049151+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.049730+00:00", "trade", 9.465, 166.0]
["2026-09-30T14:14:58.069905+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:14:58.080023+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:14:58.080183+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.080298+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.080611+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.080722+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.080771+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.081328+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.081376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.081387+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.133540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.942260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.942330+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.959071+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.959106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.959576+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:58.960035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027495+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:14:59.027554+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:14:59.027555+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:14:59.027556+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:14:59.027558+00:00", "trade", 9.46, 1354.0]
["2026-09-30T14:14:59.027561+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027678+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:14:59.027685+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027691+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027698+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027704+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027711+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027718+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027732+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027738+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027744+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027751+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027771+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027778+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027805+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027849+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027857+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:14:59.027859+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:14:59.027877+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:14:59.027956+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028120+00:00", "trade", 9.46, 22.0]
["2026-09-30T14:14:59.028122+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:14:59.028214+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028221+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028228+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028261+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028286+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028352+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028440+00:00", "trade", 9.455, 11.0]
["2026-09-30T14:14:59.028465+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028505+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028927+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.028948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.029016+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.030077+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.126210+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.127372+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:14:59.128678+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.146321+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:14:59.173006+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:00.452845+00:00", "trade", 9.4586, 1.0]
["2026-09-30T14:15:00.516654+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:00.582813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:00.976517+00:00", "trade", 9.4586, 1.0]
["2026-09-30T14:15:01.410564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:01.411374+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.205116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.539569+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.591065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.597277+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.597764+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.597906+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.598097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.598294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.598454+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.599694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.640246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.640576+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.697620+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.758935+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:15:02.759320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.759385+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.759811+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.759844+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.759873+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.759913+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.769957+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.791183+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:15:02.791242+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:15:02.791878+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.802028+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.918439+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.918469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.919528+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:02.930967+00:00", "trade", 9.45, 12.0]
["2026-09-30T14:15:03.036197+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:03.087229+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:03.867652+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:15:03.867755+00:00", "trade", 9.45, 11.0]
["2026-09-30T14:15:03.867922+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867937+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867944+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867951+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867964+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867970+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867977+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867983+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867990+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.867997+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.868002+00:00", "trade", 9.45, 13.0]
["2026-09-30T14:15:03.868003+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:03.868003+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.868010+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.868016+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.868022+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.868035+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:03.868109+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:03.868111+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:03.868650+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:03.868727+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:03.868990+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:03.869065+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:03.873880+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:03.908361+00:00", "trade", 9.44, 32.0]
["2026-09-30T14:15:04.024167+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:15:04.024822+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.165034+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.165561+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.232519+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.232722+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.233528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.233758+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.234222+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.234432+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.234676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.380482+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.380498+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.380985+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.381434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488198+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488246+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488535+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488545+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488580+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488610+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.488993+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.673504+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.678528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.679255+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.692537+00:00", "trade", 9.4665, 12.0]
["2026-09-30T14:15:04.701458+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.702039+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.702272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.818306+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.818783+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.819020+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.948704+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.949341+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.949390+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.949466+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.949983+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.950011+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.950990+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.995964+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:04.996441+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.008050+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:05.008745+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.008841+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.013910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.321826+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.321857+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.322332+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.322398+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.322638+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.322850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.344756+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.368640+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.694695+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:05.817853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:06.406689+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:06.913740+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:06.914161+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:06.914683+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:06.926873+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:07.824488+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:15:07.923693+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:08.025547+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:08.026007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:08.062385+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:09.930118+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:09.931557+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:09.932948+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.043740+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.046395+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.053023+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.053438+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.053888+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.231881+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.232631+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.234765+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.235071+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.235233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.235255+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.235300+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.254091+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.266280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.266329+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.325784+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.326311+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.384427+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.385099+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.763680+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.765043+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.765188+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.800552+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.800992+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.807874+00:00", "trade", 9.4477, 300.0]
["2026-09-30T14:15:10.810676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.811129+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.906895+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.908702+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:10.909147+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.093198+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.094788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.097452+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.694165+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.694303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.694355+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.694455+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.695109+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.695224+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.695274+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.722291+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.722298+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.759038+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.759068+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.759370+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.759825+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.759837+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.982103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.371012+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:15:12.371016+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.371483+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.371513+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.371886+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.500994+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.501002+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.501024+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.815727+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.976751+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.976777+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:12.977727+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.121510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.195293+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.195774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.196075+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.197485+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.516608+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:13.517072+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.132784+00:00", "trade", 9.4459, 5.0]
["2026-09-30T14:15:14.370969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.371217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.517205+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.517320+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.517356+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.517598+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.517719+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.517822+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:14.518316+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.518323+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.518514+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:15:14.518838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.519298+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.519311+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:14.519749+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.040773+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815239+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815246+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815427+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815647+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815858+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:15.815965+00:00", "trade", 9.44, 45.0]
["2026-09-30T14:15:15.816050+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816059+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816066+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816081+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816089+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816103+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816110+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816188+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.816246+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.816260+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.816276+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.816354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.816416+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.816433+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816444+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816516+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816530+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816537+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816545+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.816560+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.818813+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.828449+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.828926+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.839075+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.839103+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.842779+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.842970+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.861113+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:15.861764+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:15.976986+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:16.061919+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:16.183751+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:16.347814+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:16.636432+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:16.649737+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:16.704268+00:00", "trade", 9.44, 53.0]
["2026-09-30T14:15:16.704269+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:16.704274+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704296+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704310+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704323+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704337+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704344+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704364+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704378+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.704639+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.705014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.705033+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.705044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.705146+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.705522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.705987+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.706646+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.789753+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:15:16.789767+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:16.793744+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:16.802802+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.802816+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.802829+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.806077+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.806092+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:16.830635+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:17.048723+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.049187+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157189+00:00", "trade", 9.45, 75.0]
["2026-09-30T14:15:17.157190+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:15:17.157191+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:15:17.157260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157274+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157277+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.157284+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157291+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157299+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157304+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.157306+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157311+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:15:17.157314+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157321+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157323+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.157326+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:15:17.157330+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:15:17.157330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157336+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157344+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157352+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.157358+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157383+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.157388+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157452+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:15:17.157469+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157578+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157585+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.157593+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157601+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157608+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157615+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157623+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157631+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157644+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157652+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157660+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157667+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157681+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:17.157681+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:17.157681+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157682+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:15:17.157688+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157696+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157704+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157713+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157720+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157735+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157750+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157765+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157776+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157783+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157797+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157804+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.157832+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.158017+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.159147+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.159548+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.161266+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.161315+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.162215+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.162342+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163001+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163072+00:00", "trade", 9.45, 70.0]
["2026-09-30T14:15:17.163152+00:00", "trade", 9.45, 170.0]
["2026-09-30T14:15:17.163153+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163533+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:15:17.163537+00:00", "trade", 9.45, 69.0]
["2026-09-30T14:15:17.163568+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.163572+00:00", "trade", 9.45, 69.0]
["2026-09-30T14:15:17.163639+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163710+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163718+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163753+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.163776+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:17.163778+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:17.163778+00:00", "trade", 9.45, 23.0]
["2026-09-30T14:15:17.163860+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.164034+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.164131+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.164186+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:17.164660+00:00", "trade", 9.45, 11.0]
["2026-09-30T14:15:17.165213+00:00", "trade", 9.45, 19.0]
["2026-09-30T14:15:17.165833+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.165964+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166100+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166107+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166139+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166186+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.166504+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:15:17.166882+00:00", "trade", 9.45, 12.0]
["2026-09-30T14:15:17.167229+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:15:17.167909+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:15:17.168401+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.168499+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.170318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.170640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.170971+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.171994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.173566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.174206+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.174406+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.197273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.197347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.197357+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.197368+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.197525+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.197849+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.198204+00:00", "trade", 9.45, 50.0]
["2026-09-30T14:15:17.198603+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.198841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.198881+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.201458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.201482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.202130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.207066+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.211591+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.211627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.249366+00:00", "trade", 9.45, 13.0]
["2026-09-30T14:15:17.250297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.279074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.286759+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.319236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.326605+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.331423+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:15:17.331433+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:15:17.346619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.348619+00:00", "trade", 9.455, 12.0]
["2026-09-30T14:15:17.350135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.359409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.401911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.402578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.408173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.410541+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.411242+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.445553+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.500347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.500364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.526454+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.527152+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.527541+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.527607+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.535098+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.539196+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.575469+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.575720+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.576235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.578223+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.580213+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.602369+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.602568+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.603246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.607011+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.607068+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.610468+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.610569+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.610770+00:00", "trade", 9.455, 198.0]
["2026-09-30T14:15:17.662910+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.667258+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.667265+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.667434+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.694350+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.770617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.841175+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.920946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:17.921121+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:18.048351+00:00", "trade", 9.4586, 35.0]
["2026-09-30T14:15:18.211843+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:18.584767+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:18.584839+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:18.584855+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:18.585400+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:18.590316+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:15:18.590322+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.590329+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.590354+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.590515+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.590815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.590879+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.591227+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.593514+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.593890+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.596025+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.599014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.623870+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624090+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624132+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624341+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624352+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624656+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624670+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.624860+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.625077+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.625324+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.625453+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.625629+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.629003+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.634766+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.635231+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.648824+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.650536+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.741853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.741944+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.796333+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.796400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.798232+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.798707+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.800698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.800801+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.993795+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.994280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.994302+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.994567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.564845+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.567644+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.917631+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.917728+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.928043+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.980850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:20.703573+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:20.704087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:20.706137+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:20.706628+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:20.706636+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.707115+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.707174+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.707203+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.707478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.736365+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.736447+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.738466+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:15:20.764062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764070+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:20.764071+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:20.764118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764147+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764161+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764169+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764176+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764190+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.764278+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:15:20.765206+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.765269+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.765288+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.765302+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.769463+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.836358+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.836508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.866835+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.912969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:20.936744+00:00", "trade", 9.455, 479.0]
["2026-09-30T14:15:21.013606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.041661+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.122381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.411654+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.411753+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.506655+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.551442+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:21.593744+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.068124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.068552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.068646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.068818+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.070049+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.117681+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.117689+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.262432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.317268+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:15:22.317335+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:15:22.399335+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:22.410522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:23.314263+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:23.314270+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:23.314277+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:23.314300+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:23.314347+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:23.314350+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:23.314350+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314441+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314461+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314789+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314797+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314810+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314837+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314848+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.314964+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.315080+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.316180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.327252+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.561181+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.615497+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:23.950231+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:24.095038+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.112952+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.117171+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.225887+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.226001+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.227922+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.232143+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.244606+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.308170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.311857+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.324384+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.373818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.787007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:24.788602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.304556+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.304771+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:25.304775+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:25.304778+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:25.304806+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.304806+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.304813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.304820+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.304838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.304948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305308+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305324+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.305444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.306617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:25.333992+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:15:25.334000+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334020+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334033+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334062+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334071+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334138+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334161+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334485+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334496+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334529+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334537+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334550+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334604+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334616+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.334978+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.336664+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.337117+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.337553+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.348719+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.349178+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.364778+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.477140+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.477599+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.478145+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.478602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.478618+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.637828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.637982+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.649198+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.652723+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.692577+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.692624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.693081+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.693094+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.693530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.693543+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.693551+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.694016+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.702525+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.749831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.782398+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.782538+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.782600+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.822812+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.822825+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.824020+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.151885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.805234+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:15:26.805957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.807016+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.810675+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.818878+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.829686+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.028478+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.054781+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.057481+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.057492+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.057997+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.058820+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.421240+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.421714+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.421840+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.421922+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.422006+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.422745+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.424182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.472966+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.576510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.576524+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.577912+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.713398+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.713475+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.736811+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.661182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.828015+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.828478+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.836411+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:29.435972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:30.990779+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:31.930321+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:31.964036+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:32.238249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:32.238417+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:32.238885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:32.536003+00:00", "trade", 9.445, 500.0]
["2026-09-30T14:15:32.536775+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.078677+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.079139+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.335051+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.392177+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.785723+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.786174+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.786189+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.983763+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:34.983891+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.541652+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.541814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.542153+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.664944+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.665381+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.665412+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.665422+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.665436+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.666140+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:35.666237+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:15:35.815423+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:36.054279+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:37.022422+00:00", "trade", 9.44, 75.0]
["2026-09-30T14:15:37.022424+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:37.022429+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:15:37.022437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022445+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022458+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022500+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022753+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022785+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022792+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022821+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022849+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:15:37.022851+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:15:37.022851+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:15:37.022853+00:00", "trade", 9.44, 75.0]
["2026-09-30T14:15:37.022958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.022999+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.023104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.023113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.023268+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.023343+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.027478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.033835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.053911+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.122774+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.123294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.123740+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.133920+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.219605+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.219617+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.220864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.417017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:37.786275+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:15:37.795581+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:38.642870+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:38.707921+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:38.863630+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:39.946325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:39.946887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:40.065773+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:40.740059+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.075358+00:00", "trade", 9.4399, 1.0]
["2026-09-30T14:15:41.176397+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.176858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.212792+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.370421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.741977+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.742450+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:41.849119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.501797+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.501829+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.502177+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.503071+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.503578+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.505433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.505901+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.506408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.506432+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.507256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.507262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.625382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.625702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.625760+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625762+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625785+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625803+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625820+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625825+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625832+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625842+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:42.625842+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625866+00:00", "trade", 9.43, 80.0]
["2026-09-30T14:15:42.625867+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625875+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625895+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625902+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625912+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625918+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625921+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625941+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.625947+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:15:42.625977+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:15:42.626038+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.626114+00:00", "trade", 9.43, 8.0]
["2026-09-30T14:15:42.626203+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:42.626211+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626313+00:00", "trade", 9.435, 60.0]
["2026-09-30T14:15:42.626343+00:00", "trade", 9.43, 198.0]
["2026-09-30T14:15:42.626353+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626453+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626460+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626508+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626556+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626696+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626847+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626868+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626934+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.626956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.627016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.627070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.627154+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.630444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.630909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.726624+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.817408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.818322+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.819113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:42.839398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:43.113267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:43.113471+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:44.875225+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:44.875504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:44.881943+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:15:44.882711+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:44.883682+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:15:45.910960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:45.911069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:45.929475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:46.183357+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:46.183455+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.031363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.032801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.531382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.531654+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.534175+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.534199+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.534220+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.534388+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.534555+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.535326+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.535395+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.536061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.537398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.608854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.667607+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.672401+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:47.675066+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.675076+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.675515+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.675528+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.803866+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.805798+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:47.979096+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:15:48.003105+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:48.003619+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:48.003689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:48.045407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:48.754109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:48.768325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:48.771810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.108633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.108663+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.313662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.314755+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.316495+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.316506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.327704+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.696197+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.696633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.696677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.696725+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.696958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.697021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.697117+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.697379+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.697835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:49.746820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.008517+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.008990+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.206348+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.206990+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.454534+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.494703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.502701+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.503069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.830669+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:50.911966+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.083072+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.083091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.286198+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.565571+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.565611+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.565625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.567550+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.567707+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:15:52.626866+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.627387+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.629478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.629496+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.629958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.630428+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.633234+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.699274+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.768772+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.769277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.769728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.769739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.769765+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.795402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.799530+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.823519+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.995373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:52.999913+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.011607+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.030621+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.030627+00:00", "trade", 9.4554, 6.0]
["2026-09-30T14:15:53.037620+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.044794+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.053729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.059632+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.066292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.070893+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.074415+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.077216+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.079536+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.081228+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.082205+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.083067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.083570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.083931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.133105+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.133133+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.402146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.402153+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.404265+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.404283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.504094+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.534137+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.790256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.825030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:53.926263+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:54.377118+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:54.377198+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:54.377205+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:54.377211+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:54.377225+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377233+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377239+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377246+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377260+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377267+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377273+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377280+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377293+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377300+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377307+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377313+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377562+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377588+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377655+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377671+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377692+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:54.377755+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:54.377757+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:15:54.377757+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:15:54.377758+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.377828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.377900+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.377984+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.378059+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.378142+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.378199+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.378258+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.378459+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.400566+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:54.404438+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.404673+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.405136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.408587+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.518100+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.785325+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:54.985534+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:55.160070+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:55.160249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:55.679638+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:55.680704+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:55.680743+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.017350+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.017504+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.017648+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.017800+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.018013+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.018433+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.024639+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.025045+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.027898+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.027910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.292384+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.341215+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.693179+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.693831+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:15:56.694388+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:15:56.703641+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:56.963595+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.128271+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.128309+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.128660+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.128692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.130425+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.130826+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.130908+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.130990+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.131057+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.131064+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.132857+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.132963+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.132973+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.139862+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.165941+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.199819+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.295396+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.295884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.295961+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296127+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296447+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296455+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296843+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296915+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.296929+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.313633+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.313723+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.554419+00:00", "trade", 9.459, 29.0]
["2026-09-30T14:15:57.662038+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.662053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.988416+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.988425+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.988450+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.989139+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:57.989166+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.022809+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.024363+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.121769+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.336558+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.336746+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.926083+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.926743+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.926822+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.926871+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.927321+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.927345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.927374+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.927387+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.927393+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:58.927877+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.303499+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.303512+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.303971+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.576022+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.576515+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.576530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.576565+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.576782+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.577067+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.594593+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.595748+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.645938+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.646714+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.646788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.646851+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.647174+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.647197+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.647225+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.811790+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.811884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.812295+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.911683+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.922023+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.922486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.922504+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.922540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.922556+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.922964+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.923155+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.923171+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.927435+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.939826+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:59.940308+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.013332+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.013680+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.013788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.014125+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.218557+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.218567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.235035+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.235489+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.235500+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.235521+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.235793+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.236249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.236262+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.236701+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.293052+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.339630+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.339805+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.361567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.565044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.565196+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.565538+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.565704+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.565945+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.568657+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.568724+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.570572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.570606+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571238+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571255+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571287+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571305+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571347+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.571694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.642149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.776449+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:00.796567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.252838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.252884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.253198+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.253679+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.362958+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.363419+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.402215+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.402685+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.402714+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.403170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.403181+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.403192+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.406507+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.414202+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.414213+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.415781+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.415831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.415943+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.416414+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.416878+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.438692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.438731+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.438922+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.438929+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.439184+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.439194+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.439383+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.439642+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.657838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.657899+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.658046+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.658286+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.658761+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.738554+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.889040+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.889501+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:01.889531+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.121127+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.121554+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.121629+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.123928+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.184406+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.454849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.528702+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.529013+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.529144+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.529353+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.529945+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.554627+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.555006+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.682616+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.726042+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.726511+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:02.749158+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:02.749165+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:02.749190+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:02.749263+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:02.749287+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:02.749295+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:02.749359+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:16:02.749361+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:16:02.749361+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:16:02.749361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749474+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749488+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749795+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749803+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749869+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.749882+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.750456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.750971+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.753325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.753865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.753874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.937946+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.937957+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:02.937967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:03.067551+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:03.449296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:03.730116+00:00", "trade", 9.4589, 40.0]
["2026-09-30T14:16:04.485770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.486989+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:16:04.487367+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.487375+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.487579+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.490090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.621211+00:00", "trade", 9.435, 1296.0]
["2026-09-30T14:16:04.624583+00:00", "trade", 9.435, 104.0]
["2026-09-30T14:16:04.796268+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.816512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:04.892510+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.062702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.235351+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.235853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.235867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.236307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.236334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.243362+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:16:05.243569+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.243746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.244093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.244550+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.256993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.331470+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.501477+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.502215+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:05.707398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.030605+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.031199+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:16:06.049902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.339921+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.348357+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.348484+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.354706+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:16:06.355388+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.355423+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.355835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.355851+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.356280+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.372525+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.378850+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.396887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.397337+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.397832+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.397885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.408515+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.408845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.408906+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.408943+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.409673+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.536244+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.536476+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.545645+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.545701+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.545830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.546294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.553433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.683492+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.717618+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.717762+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.719685+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.720292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.720307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.720686+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.720752+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.720769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.720780+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.721139+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.721247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.722031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.730697+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.741393+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.751883+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:06.772823+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:07.011160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.034850+00:00", "trade", 9.4463, 6.0]
["2026-09-30T14:16:10.035606+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.036091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.036098+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.110185+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.113900+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.121115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.121139+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.122716+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.206395+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.206485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.220241+00:00", "trade", 9.435, 300.0]
["2026-09-30T14:16:10.221408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.221712+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.221840+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.301459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.301752+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.301761+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.304899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.307383+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.308241+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.322323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.322398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.327434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.327969+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:16:10.328355+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.328662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.337859+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.423750+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:10.608293+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:11.803514+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:12.899640+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:13.185944+00:00", "trade", 9.4565, 100.0]
["2026-09-30T14:16:13.330175+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:13.330449+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:13.330456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:13.370930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:13.418707+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:13.508202+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.189392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.189415+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.189588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.189748+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.189842+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.191554+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.191961+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:16:14.192026+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:16:14.192064+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.192095+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.192102+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.192108+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.192122+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.192137+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:14.192166+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.192216+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:14.196434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.196448+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.197045+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.203612+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:16:14.215149+00:00", "trade", 9.44, 275.0]
["2026-09-30T14:16:14.218286+00:00", "trade", 9.44, 125.0]
["2026-09-30T14:16:14.219533+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:16:14.221416+00:00", "trade", 9.44, 17.0]
["2026-09-30T14:16:14.248054+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.329558+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.360629+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.362632+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.369234+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.371225+00:00", "trade", 9.44, 11.0]
["2026-09-30T14:16:14.687614+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.688118+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.735583+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.742900+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:16:14.742901+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:16:14.742970+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.742977+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743161+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743169+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743176+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743183+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743190+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743198+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:16:14.743199+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:16:14.743208+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743215+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743221+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743227+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743289+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:14.743305+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:14.743307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743322+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743335+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743342+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743393+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743399+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743585+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743593+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743803+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743826+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743833+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743842+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.743875+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.744306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.745171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.748080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.749310+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.764011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.844106+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:14.890421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:15.291425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.444594+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.444602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.445087+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.445097+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.445206+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.445555+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.445589+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.445666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.490587+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.509152+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:16:18.509889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.509963+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:16:18.509972+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.509982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.510108+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:16:18.510983+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:18.635063+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:19.297703+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:16:20.065385+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.065392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.065425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.065588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.066898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.066950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.068441+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.068500+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.068522+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.068687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.068873+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.092451+00:00", "trade", 9.43, 31.0]
["2026-09-30T14:16:20.092451+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.092470+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:16:20.092523+00:00", "trade", 9.43, 7.0]
["2026-09-30T14:16:20.092532+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092540+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092548+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092554+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092572+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092579+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092586+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092627+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092692+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.092713+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:20.092713+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:16:20.092931+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093057+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093064+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093090+00:00", "trade", 9.43, 180.0]
["2026-09-30T14:16:20.093265+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093274+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:20.093285+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093369+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093568+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.093663+00:00", "trade", 9.43, 169.0]
["2026-09-30T14:16:20.093748+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.127732+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.274040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.347061+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.347335+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.510781+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:16:20.511313+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.511690+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:20.511695+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:16:20.511710+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511721+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511733+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511747+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511754+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511806+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:16:20.511824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.511941+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:20.512110+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:20.515699+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:20.543012+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:20.543021+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:20.733508+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:20.738366+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:20.738567+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:21.178536+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:21.651241+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:21.651267+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:21.669825+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:21.744158+00:00", "trade", 9.43, 219.0]
["2026-09-30T14:16:22.987621+00:00", "trade", 9.43, 12.0]
["2026-09-30T14:16:22.987622+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:23.300129+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:23.300141+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:23.300148+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:23.300162+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:23.300226+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:23.300228+00:00", "trade", 9.43, 106.0]
["2026-09-30T14:16:23.300231+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300649+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300659+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300673+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300761+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300795+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300863+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300911+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.300952+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.301160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.301173+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.301379+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.301640+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.301646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.310884+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.311350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:23.807487+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:26.163041+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:26.164109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:26.350511+00:00", "trade", 9.435, 7.0]
["2026-09-30T14:16:26.351734+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:26.352197+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:26.481437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:27.166653+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:27.175443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:27.175484+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:27.175682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:27.175808+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:27.175815+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:27.175847+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.175847+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.175961+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176008+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176110+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176275+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176310+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176396+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176423+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176742+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.176757+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.177653+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.219835+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.272444+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.272497+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.272922+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.350911+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.351258+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:27.550349+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:28.860522+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:28.861041+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:28.861495+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:28.861517+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.127935+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.127950+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128016+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128021+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:29.128022+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:16:29.128023+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:29.128024+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128086+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128120+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128316+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128430+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128481+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128516+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.128546+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.138773+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.138790+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.248885+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.251122+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.308760+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.309309+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.846782+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:29.851491+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:30.493885+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:31.840581+00:00", "trade", 9.425, 10.0]
["2026-09-30T14:16:32.147707+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:32.672568+00:00", "trade", 9.42, 650.0]
["2026-09-30T14:16:33.031437+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.032272+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.035987+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.036054+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.040778+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.131468+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.131678+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.131947+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.279158+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:16:33.427172+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.427312+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.429312+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.429320+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.557383+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.561761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:33.697462+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:34.583231+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:34.583312+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:34.583506+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:34.789517+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:35.666645+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:35.668192+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:35.796875+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:35.797326+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:35.797361+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:35.797823+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.129449+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.129471+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.134592+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.135043+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.135065+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.135177+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.135463+00:00", "trade", 9.42, 15.0]
["2026-09-30T14:16:36.145614+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.662473+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.708036+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.792119+00:00", "trade", 9.42, 8.0]
["2026-09-30T14:16:36.793681+00:00", "trade", 9.42, 11.0]
["2026-09-30T14:16:36.794277+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:16:36.794278+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:16:36.794279+00:00", "trade", 9.42, 72.0]
["2026-09-30T14:16:36.794327+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.794333+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.794340+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.794347+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.794367+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.794375+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:36.794381+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:36.794388+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:36.794395+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:36.794402+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:36.794405+00:00", "trade", 9.42, 250.0]
["2026-09-30T14:16:36.794408+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794408+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794416+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794422+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794429+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794435+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794442+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794448+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794454+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794461+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794468+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794474+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794480+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794497+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794522+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794532+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794585+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794625+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:16:36.794626+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:16:36.794775+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794914+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794937+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794951+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.794980+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.795000+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.795019+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.795031+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.795054+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.795215+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.799056+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.802970+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.825267+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.852495+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.852893+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:36.852935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:37.249455+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:37.250124+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:37.250212+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:37.250672+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:38.905892+00:00", "trade", 9.415, 198.0]
["2026-09-30T14:16:38.906050+00:00", "trade", 9.415, 198.0]
["2026-09-30T14:16:39.062157+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:16:39.062546+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:39.062698+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:39.062954+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:39.063361+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:39.068641+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:39.165892+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:39.306009+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:40.172252+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:40.172865+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:40.173638+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:40.215114+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:41.221054+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.082764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.083446+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.084024+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.084034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.120888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.577038+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.647102+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.647635+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.647862+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.649419+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.654464+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.654932+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.654975+00:00", "trade", 9.42, 400.0]
["2026-09-30T14:16:43.655029+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:16:43.655031+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:16:43.655032+00:00", "trade", 9.42, 68.0]
["2026-09-30T14:16:43.655062+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655069+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655084+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655089+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:16:43.655090+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655097+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655105+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655107+00:00", "trade", 9.42, 22.0]
["2026-09-30T14:16:43.655108+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:16:43.655108+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:16:43.655110+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:16:43.655112+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655119+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655125+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655137+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655144+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655158+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655173+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:16:43.655180+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655188+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655194+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:16:43.655195+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655203+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655210+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655223+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655230+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655236+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655242+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655249+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655257+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655263+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:16:43.655265+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655277+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655284+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655290+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655297+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655310+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655316+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655360+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655512+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655573+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655722+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655871+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.655926+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.656106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.656439+00:00", "trade", 9.425, 400.0]
["2026-09-30T14:16:43.658068+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.658996+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.693952+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:43.694398+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:44.028152+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:44.511077+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:44.511085+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:44.511907+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:44.916555+00:00", "trade", 9.4286, 1.0]
["2026-09-30T14:16:45.051685+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:45.868445+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:46.489686+00:00", "trade", 9.425, 198.0]
["2026-09-30T14:16:46.492302+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:46.492761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.040948+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.047235+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.047427+00:00", "trade", 9.425, 10.0]
["2026-09-30T14:16:47.047819+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.048128+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.048297+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.055822+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.125017+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.192344+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.192575+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.192798+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.296257+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.633526+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.681364+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.830409+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.830493+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.830506+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.838799+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.839346+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:47.841356+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:48.017546+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:48.017688+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:48.017708+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:48.018154+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:48.044560+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:48.291126+00:00", "trade", 9.428, 407.0]
["2026-09-30T14:16:48.300205+00:00", "trade", 9.4273, 400.0]
["2026-09-30T14:16:49.071072+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:49.088569+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:49.089049+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:49.131178+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:49.253532+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:49.430324+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:49.430786+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:50.949050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:51.347911+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:51.810007+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:16:51.883788+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:51.884253+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:52.054974+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:52.990366+00:00", "trade", 9.4522, 5.0]
["2026-09-30T14:16:52.991600+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:53.128583+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:55.271635+00:00", "trade", 9.4298, 3.0]
["2026-09-30T14:16:55.272780+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:56.104885+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:56.105350+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:56.224635+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:56.864809+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:57.095913+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:57.562326+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:57.562789+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:57.681976+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.030650+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.042050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.042523+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.042589+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.044803+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.061293+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.313596+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.313678+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.463998+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.655402+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.657468+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.910934+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:58.914029+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.907622+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908143+00:00", "trade", 9.43, 144.0]
["2026-09-30T14:16:59.908145+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:16:59.908146+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:16:59.908232+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:59.908234+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:16:59.908234+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:16:59.908238+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908251+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908259+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908275+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908282+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908289+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908295+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:16:59.908302+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908310+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908316+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908324+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908330+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908336+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908343+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908351+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908365+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908372+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908387+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908394+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908401+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908825+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:16:59.908997+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:16:59.909031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909103+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909123+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909175+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909269+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909493+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.909844+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.910178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.910189+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.910202+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.910217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.910231+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:59.910240+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.309693+00:00", "trade", 9.435, 11.0]
["2026-09-30T14:17:00.310946+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.803147+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.803609+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.807355+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.807811+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.760533+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.761568+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.772993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.773321+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.773546+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.780494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.865935+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.038433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.038493+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.168468+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.409358+00:00", "trade", 9.4399, 538.0]
["2026-09-30T14:17:02.593518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.593571+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.663394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.274525+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.274829+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.275558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.275950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.479955+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.687878+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:04.808084+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:05.845941+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:05.846622+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:08.768370+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:08.769170+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:09.748877+00:00", "trade", 9.435, 6.0]
["2026-09-30T14:17:10.561155+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.300311+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.300780+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.301328+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.483565+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.638647+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.645074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.645605+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.646138+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.646524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.649617+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.651111+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.659957+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660714+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.665817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.665858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.666322+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.666501+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.670035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.698864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.699046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.699452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.700226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.737433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.747430+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.844382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.846375+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.846600+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.847567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.847575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.848029+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.848419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.854352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.861583+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.861858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.862453+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.874264+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.874513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.884847+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.917513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.918444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.956243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.960942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.963414+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.963871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.013570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.013881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.014020+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.070085+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.089371+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.097205+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.098002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.098765+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.157230+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.159462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.207717+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:17:12.209593+00:00", "trade", 9.4399, 900.0]
["2026-09-30T14:17:12.237585+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.237811+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.237826+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.237857+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.238180+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.238239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.238563+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.240486+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.242980+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.324113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.324629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.330673+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.359895+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.396970+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.525795+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.525852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.580031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.671170+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.671630+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.672039+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.672798+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.897227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.993256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.062599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.063145+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.063710+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.064682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.074136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.187123+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.187611+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.197456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.267583+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.267885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.268489+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.337106+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:17:14.337505+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.728866+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.754436+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.756311+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.756921+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.756940+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.758615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.796215+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.815670+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.816209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.988400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.988942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.133941+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:15.521328+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.569140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.569153+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.570274+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.570281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.754961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.755182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.755818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.800109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.800660+00:00", "trade", 9.435, 29.0]
["2026-09-30T14:17:15.801323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801390+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801773+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.801899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.802195+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.802206+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.802218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.802224+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.802361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.802823+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.810553+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.811052+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.811593+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.811607+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.812117+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.836570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.837136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.837188+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.837250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.838606+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.878459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.878551+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.878592+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.878639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.881270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.928462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.928843+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.929350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.929385+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.931003+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.931450+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.931461+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.931896+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.954744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.955044+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.955235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.955926+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:15.955951+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.955975+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:15.955982+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.955983+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:17:15.955985+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:15.955989+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:15.955990+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:15.956027+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:15.956028+00:00", "trade", 9.43, 198.0]
["2026-09-30T14:17:15.956043+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956213+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956300+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:17:15.956300+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:17:15.956300+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956301+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:17:15.956302+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:17:15.956307+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956318+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956350+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956359+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956367+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956376+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956382+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956411+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956418+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956425+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956432+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956525+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956554+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956640+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956708+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956733+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.956759+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.957085+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.957497+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.958921+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.960739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.960979+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.966941+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.967507+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.969033+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.982387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.982580+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.994306+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:15.997324+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:16.071632+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:16.072078+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:16.279686+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:16.344718+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:16.647748+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:16.698408+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.698408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.698423+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.698441+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.698465+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.698755+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.698891+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.699258+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.699334+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.699362+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.699653+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.700115+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.709455+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.709562+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.710067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.710079+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.730030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.730480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.754102+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.807363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.807788+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.808069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.808246+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.808681+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.808764+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.809217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.817748+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.158674+00:00", "trade", 9.435, 538.0]
["2026-09-30T14:17:17.159358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:18.127067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:18.179858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:18.918143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:18.924978+00:00", "trade", 9.43, 7.0]
["2026-09-30T14:17:18.925041+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:17:18.925105+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:18.925746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:18.926330+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:17:18.927212+00:00", "trade", 9.43, 550.0]
["2026-09-30T14:17:18.928153+00:00", "trade", 9.43, 550.0]
["2026-09-30T14:17:18.928832+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.124020+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.124309+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.125765+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.133199+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.645842+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.675276+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.884544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.118218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.118662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.161722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.556588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629391+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629472+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:17:20.629473+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:17:20.629530+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629538+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629545+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629553+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629561+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629590+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629601+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629609+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.629965+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.630288+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.630338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.661780+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.830243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.134889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.312300+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:17:21.313541+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.332495+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.492234+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.516124+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.516615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:21.527975+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:22.105600+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:22.108018+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.222672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.223132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.223511+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.223540+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.223549+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.223601+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.223999+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.224032+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.224204+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.224504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.234058+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.234336+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.234370+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.234452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.234463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.234515+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.235003+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.235040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.567968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568063+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568481+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568488+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.568944+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.569162+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.577910+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.836618+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.880881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.022145+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.032572+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.032583+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.033020+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.550307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.551364+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:24.551452+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.551476+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.551544+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.551555+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.551562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.551837+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:24.552637+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:24.599826+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.599893+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.600254+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.600393+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.600407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.600414+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.600703+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:24.602209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.604889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.612011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.612055+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.632594+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.635477+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.652956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.658433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.800132+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:24.800158+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:24.800216+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800333+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800595+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800614+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800647+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800830+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800857+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.800966+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.801385+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.801396+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.801623+00:00", "trade", 9.425, 198.0]
["2026-09-30T14:17:24.806642+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.807091+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.821793+00:00", "trade", 9.425, 102.0]
["2026-09-30T14:17:24.841369+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.841836+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.841873+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.842332+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.842344+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.842355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.898172+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.898192+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.899003+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:24.943083+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:25.113628+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:25.563413+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:25.566962+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:25.790761+00:00", "trade", 9.4499, 100.0]
["2026-09-30T14:17:26.118366+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.119094+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.121839+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.153075+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.156580+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.256899+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.659217+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.659404+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.660486+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.693387+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:26.693744+00:00", "trade", 9.4299, 1.0]
["2026-09-30T14:17:26.694306+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.694779+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.695291+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.696124+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:17:26.696823+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.697472+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.697489+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.697943+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.819616+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:26.819624+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:27.138269+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:27.141377+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:27.839822+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:28.190369+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:28.190823+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:28.190830+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:28.291912+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:28.468042+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:28.905868+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:17:29.016305+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.355277+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.358843+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.780164+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.836187+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.836233+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.837314+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.837392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.837449+00:00", "trade", 9.43, 75.0]
["2026-09-30T14:17:29.837450+00:00", "trade", 9.43, 1400.0]
["2026-09-30T14:17:29.837456+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:17:29.837456+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:29.837540+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837547+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837554+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837560+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837567+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837573+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837587+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837781+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837802+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837815+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:29.837815+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.837823+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838184+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838206+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838295+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838335+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.838358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.840495+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.840512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.142394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.173271+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.312661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.314325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.986859+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.987106+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.987261+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.987310+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.987787+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:30.987798+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:31.001404+00:00", "trade", 9.435, 6.0]
["2026-09-30T14:17:31.002225+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:31.233033+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:31.234543+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.441977+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.442482+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.442536+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.442662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.454133+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:32.454910+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.454923+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.454968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.455268+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.455392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.455399+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.456489+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:32.457257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:32.593644+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:33.964001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:35.746579+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:35.813175+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.048781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.055925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.059212+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:38.586498+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.292053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.292503+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.213739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.005646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.349705+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.349731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.349905+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.350073+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.350184+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.350273+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.350285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.350470+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.360077+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.360094+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.360108+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.360526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.881210+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.881217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.881951+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.882428+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.902840+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.421089+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.421149+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.421158+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.421614+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.424044+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.440035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:46.765569+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.073541+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.074195+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.358413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.358452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.359123+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.359215+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.359239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.360436+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.377375+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.377835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.434847+00:00", "trade", 9.435, 24.0]
["2026-09-30T14:17:47.435687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.605553+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.009408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.010061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.010178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.010236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.010452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.010528+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.010904+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.011359+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.021741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.073852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.461072+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.535340+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.065909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.065942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.066504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.201222+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.360471+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.431343+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.432375+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.043933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.044111+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.044193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.044284+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.044767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.078257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.496128+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.496789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.496866+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.496890+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.497260+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.497272+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.497294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.497308+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.498287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.694647+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.811114+00:00", "trade", 9.4305, 2.0]
["2026-09-30T14:17:52.051159+00:00", "trade", 9.435, 8.0]
["2026-09-30T14:17:52.283493+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:52.804785+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.460975+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:17:53.461376+00:00", "trade", 9.43, 32.0]
["2026-09-30T14:17:53.461701+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:17:53.738977+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739036+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739066+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739111+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739184+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739238+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.739709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.749657+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.104919+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.105399+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.105491+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.105549+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.105571+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.106026+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.106044+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.110630+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:54.378101+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.014961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.177025+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:17:55.177276+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.177499+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.177524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.271302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:56.455421+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:17:56.838237+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.898521+00:00", "trade", 9.44, 50.0]
["2026-09-30T14:17:57.899616+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.899644+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.968709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.061782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.061836+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.062245+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.138634+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.476881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.696281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.696656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.696744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.696753+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.696821+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.968486+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:59.969212+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:00.183805+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.380883+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.381105+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.381283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.412496+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.412560+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.415544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.572363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.870622+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.373098+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.373164+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.374351+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.374997+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.388529+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.388558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.426868+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.801589+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.002881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.012269+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.012723+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.013187+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.052162+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.082034+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.668997+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:04.572514+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:04.583367+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:04.588382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:04.640348+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:04.803220+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:06.994889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:08.995643+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.995712+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.995761+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.995810+00:00", "trade", 9.435, 106.0]
["2026-09-30T14:18:08.996021+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.996169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:08.996227+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.996256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:08.996778+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:18:08.996783+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:18:08.996790+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.996847+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:08.996973+00:00", "trade", 9.435, 106.0]
["2026-09-30T14:18:08.997259+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.012630+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:09.012631+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.012657+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.014080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.041632+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:09.042023+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.042074+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.042123+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.042170+00:00", "trade", 9.435, 106.0]
["2026-09-30T14:18:09.057056+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.057290+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.058247+00:00", "trade", 9.435, 92.0]
["2026-09-30T14:18:09.059792+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.060836+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.063016+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.093013+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.101224+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.108888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.525672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.560726+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.560793+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.560842+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.561678+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.561839+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.562143+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.562249+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.567047+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:09.607610+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.123497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.166826+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.263922+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.263956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.264308+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.265001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.274615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.274844+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.275404+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.275671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.275871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.275938+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.288294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.352946+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.370313+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.370679+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.371230+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.373710+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.383303+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.383764+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.384006+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.384513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.384967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.385004+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.388460+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.393960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.425292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.429425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.502695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.503261+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.513784+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.610966+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.686662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.686740+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.785426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.785997+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.786459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:11.733126+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:11.733217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.021695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.022228+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.201312+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.201491+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.201520+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.269406+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.007695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.007828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.271010+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.445434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.445805+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.458776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.459632+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.530661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.530820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.530882+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.531174+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.531413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.531632+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.531677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.531919+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.531932+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.532374+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.532712+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.560212+00:00", "trade", 9.435, 8.0]
["2026-09-30T14:18:13.565088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.565860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.615194+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.745671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.847687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.887925+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:18:13.888115+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888130+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888143+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888152+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888171+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888256+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888274+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888426+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888489+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888611+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888724+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888788+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.888794+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.942446+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.964434+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965029+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:18:13.965043+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965051+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965081+00:00", "trade", 9.43, 84.0]
["2026-09-30T14:18:13.965123+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965302+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:18:13.965489+00:00", "trade", 9.43, 14.0]
["2026-09-30T14:18:13.965491+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:18:13.965491+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:18:13.965553+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965641+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965648+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965671+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965678+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965686+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965769+00:00", "trade", 9.43, 24.0]
["2026-09-30T14:18:13.965802+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965810+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965828+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:18:13.965885+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.965937+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.966389+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:13.966825+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:14.276824+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:18:14.277686+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:14.406666+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:14.432751+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:14.433231+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:14.675423+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:14.729796+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.473044+00:00", "trade", 9.425, 10.0]
["2026-09-30T14:18:15.473053+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.473083+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.473126+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.473139+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.473587+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.473975+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.686529+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.397104+00:00", "trade", 9.422, 754.0]
["2026-09-30T14:18:16.398066+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.418836+00:00", "trade", 9.4227, 600.0]
["2026-09-30T14:18:16.508623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.684775+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.684871+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:18:16.685202+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.685253+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.685276+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.685320+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.685332+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.685868+00:00", "trade", 9.42, 14.0]
["2026-09-30T14:18:16.685929+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:16.685980+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:16.686133+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.686574+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.686688+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.686714+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.687140+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:18:16.687410+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.687438+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.688710+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.704996+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.707947+00:00", "trade", 9.42, 75.0]
["2026-09-30T14:18:16.707948+00:00", "trade", 9.42, 8.0]
["2026-09-30T14:18:16.707960+00:00", "trade", 9.42, 392.0]
["2026-09-30T14:18:16.707961+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:18:16.707990+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.707996+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708004+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708012+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:16.708018+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708025+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708031+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708045+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708051+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708058+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708064+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708071+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708077+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708083+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:16.708100+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708106+00:00", "trade", 9.42, 21.0]
["2026-09-30T14:18:16.708106+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:18:16.708138+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708211+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708233+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708240+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708254+00:00", "trade", 9.425, 20.0]
["2026-09-30T14:18:16.708342+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708385+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708429+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708447+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708454+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708479+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708626+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708713+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708732+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708743+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708755+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708816+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708944+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.708974+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.712771+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:16.716999+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:17.043223+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:17.043720+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:18.254935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:18.773671+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:18.773692+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:18.773776+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:20.260867+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.031909+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:21.032362+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.032398+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.032416+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.032425+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.032444+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.032827+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.105095+00:00", "trade", 9.415, 12.0]
["2026-09-30T14:18:21.105882+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.128918+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.129580+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.129731+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.134724+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:21.211638+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.900549+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.996293+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.996369+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:24.000885+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:24.002470+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:24.021865+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:24.099187+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:24.165185+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:24.219929+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:25.123471+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:25.129729+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:25.129743+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.129751+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.129757+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.129775+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.129781+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.130028+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.130229+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:25.130330+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:18:25.130334+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:18:25.130334+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:25.130334+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:25.130404+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:18:25.130433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.130433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.130465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.130924+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.130937+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.130943+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.130950+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.131138+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.131299+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.131306+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.145162+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.172540+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.265949+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.266388+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.325276+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.376374+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.376895+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.449021+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.634667+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.634761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.649996+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.678323+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.743514+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.878346+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.142957+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.164952+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:27.297654+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:27.840565+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.273651+00:00", "trade", 9.42, 2651.0]
["2026-09-30T14:18:28.279427+00:00", "trade", 9.4287, 2.0]
["2026-09-30T14:18:28.287071+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:18:28.591122+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.591164+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.591188+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.591202+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.592807+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.653365+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.703178+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.754801+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.754836+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.754850+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.809871+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.848342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.904798+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:29.179132+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.730625+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.730743+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.730830+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.731247+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.740196+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.740208+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.805822+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.805829+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.806167+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.808440+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.923402+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.993913+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.022179+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.030677+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.180314+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.286206+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.327898+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.327899+00:00", "trade", 9.43, 500.0]
["2026-09-30T14:18:31.327985+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.327986+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.327993+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.328001+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.328007+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.328021+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.328029+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.328036+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328043+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328049+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328056+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328064+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328070+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328078+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328093+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328106+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328113+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328128+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328232+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328239+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328273+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328287+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328309+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.328324+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:18:31.328326+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.328326+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:18:31.328326+00:00", "trade", 9.43, 12.0]
["2026-09-30T14:18:31.328340+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:18:31.328342+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328351+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328377+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328396+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328404+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328409+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.328421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328460+00:00", "trade", 9.43, 66.0]
["2026-09-30T14:18:31.328490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328494+00:00", "trade", 9.43, 70.0]
["2026-09-30T14:18:31.328523+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328638+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328645+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328763+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.328994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329006+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329083+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329105+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329293+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.329485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.428864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.474067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.808330+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.109652+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:32.110432+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.110443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.111218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.139710+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:34.239237+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.290620+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.290809+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.489823+00:00", "trade", 9.4361, 100.0]
["2026-09-30T14:18:37.581603+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.726721+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:38.093361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:38.096592+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:38.098762+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:38.102830+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:38.102916+00:00", "trade", 9.44, 8.0]
["2026-09-30T14:18:38.102917+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:18:38.102919+00:00", "trade", 9.44, 198.0]
["2026-09-30T14:18:38.102941+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.102941+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.102949+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.102960+00:00", "trade", 9.44, 250.0]
["2026-09-30T14:18:38.103029+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:38.103084+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103139+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103418+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103465+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103501+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103564+00:00", "trade", 9.44, 23.0]
["2026-09-30T14:18:38.103565+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:18:38.103565+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:18:38.103566+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103574+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103582+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103617+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103631+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103643+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103654+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103661+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103678+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103685+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103696+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103699+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103705+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103932+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.103983+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.104158+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.104307+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.113509+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.130744+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:18:38.146127+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.162784+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.276854+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.278466+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.298123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.298522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.298667+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.299013+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.299290+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.299745+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.519594+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.519736+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.597296+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.597672+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.603644+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.604102+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.929045+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.930069+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.930134+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:38.930147+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.131660+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.132119+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.702634+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.726546+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.726697+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.726864+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.726878+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.727043+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.727309+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.727338+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.727346+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.727774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.759173+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.760742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.761446+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.761483+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.761927+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.761956+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.762734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.789770+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.789783+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.790121+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.985056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.995640+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.308371+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.308388+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.308997+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.309505+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.311509+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.311531+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.311621+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.311845+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.312143+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:18:40.481142+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:40.580415+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580423+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580429+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580448+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580611+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580706+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580895+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580927+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:40.580993+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:18:40.580995+00:00", "trade", 9.44, 136.0]
["2026-09-30T14:18:40.580995+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:18:40.580996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581059+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581066+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581099+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581103+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581127+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581134+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581147+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581199+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581223+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581380+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581387+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581481+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581499+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581618+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.581639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.582398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:40.582409+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.153511+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.240658+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.241124+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.785219+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.785502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.785685+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.786141+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:41.804204+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:42.429937+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:42.430400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:42.431783+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:42.928224+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.173077+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.173383+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.173524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.173859+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.174173+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.625401+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:18:43.700977+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.701072+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.701080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.701259+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:43.701260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701268+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701274+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701292+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701310+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701482+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701666+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701675+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701682+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701720+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701735+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701752+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701769+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701848+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701856+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.701967+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.702083+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.702089+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.705741+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.928457+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:44.066910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:44.067137+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:44.067221+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:44.067254+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067312+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067429+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067614+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067686+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067700+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067704+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067757+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067780+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067787+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.067891+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.068041+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.068150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.068222+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.068256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.069115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.069613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.071571+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.199716+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.200201+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.210285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.210302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.210971+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.245974+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.391361+00:00", "trade", 9.4323, 1.0]
["2026-09-30T14:18:44.392160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.457129+00:00", "trade", 9.435, 99.0]
["2026-09-30T14:18:44.589583+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:44.592669+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:46.599420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:46.599487+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:46.605115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:46.907141+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:47.125576+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:47.239474+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.151443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.154700+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.168093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.210429+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.211061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.211075+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:48.251495+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:49.494831+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:49.556786+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:49.557245+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:49.607684+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:49.641308+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:50.178015+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:50.861771+00:00", "trade", 9.435, 696.0]
["2026-09-30T14:18:51.181223+00:00", "trade", 9.4395, 1.0]
["2026-09-30T14:18:52.702936+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.702968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.703304+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.703796+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.703816+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.707315+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.707776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.707800+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.708247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.708713+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.833728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.833823+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.834283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:52.896919+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:54.114821+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:54.510565+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:55.490404+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:55.490864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.270238+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:56.270239+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:56.270243+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:56.270262+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:56.270325+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:18:56.270854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.270956+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:56.271133+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.271424+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.271587+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.277580+00:00", "trade", 9.4301, 1600.0]
["2026-09-30T14:18:56.277729+00:00", "trade", 9.4301, 1600.0]
["2026-09-30T14:18:56.277951+00:00", "trade", 9.4301, 600.0]
["2026-09-30T14:18:56.278649+00:00", "trade", 9.431, 160.0]
["2026-09-30T14:18:56.278649+00:00", "trade", 9.431, 160.0]
["2026-09-30T14:18:56.279079+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.279392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.279529+00:00", "trade", 9.4301, 6388.0]
["2026-09-30T14:18:56.288331+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.349685+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:18:56.352960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.559026+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.787584+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.817687+00:00", "trade", 9.43, 1100.0]
["2026-09-30T14:18:56.817697+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.817700+00:00", "trade", 9.43, 314.0]
["2026-09-30T14:18:56.817758+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.817887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818211+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818370+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818500+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.818964+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.820476+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.832536+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.835887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.835900+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.836909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.839448+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.863092+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:56.863824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.211380+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.227820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.466952+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.467197+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.467380+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.467577+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.468484+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.468541+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.468956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.469407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.469417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.469860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.477146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.529859+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.970202+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:57.999728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:58.204681+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:58.489135+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:58.549417+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:18:58.549794+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:58.549797+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:18:58.549826+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:58.549827+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:58.549828+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:58.549829+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:58.549874+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549881+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549888+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549894+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549901+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549903+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:18:58.549907+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549914+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549921+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549934+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549940+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549947+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549961+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.549974+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:58.550273+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550302+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550310+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550350+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550351+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550403+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550405+00:00", "trade", 9.43, 13.0]
["2026-09-30T14:18:58.550406+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:18:58.550463+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550478+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550499+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550506+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550528+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550535+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550558+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550573+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550618+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550769+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550788+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550808+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550867+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550880+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.550938+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.551020+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.551054+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.551082+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.551232+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.554833+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.564664+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:18:58.564692+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:18:58.580513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.694946+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:58.850783+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.093012+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.093046+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.093054+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.093886+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.093899+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.094618+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.230408+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.245296+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:59.661100+00:00", "trade", 9.425, 696.0]
["2026-09-30T14:19:00.012948+00:00", "trade", 9.4338, 100.0]
["2026-09-30T14:19:00.013740+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:00.014197+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:00.014763+00:00", "trade", 9.4338, 77.0]
["2026-09-30T14:19:00.300660+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:01.502853+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:01.540721+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.130359+00:00", "trade", 9.4294, 200.0]
["2026-09-30T14:19:02.131664+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.180495+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.939868+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.939901+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.939914+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.940392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.940402+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.940854+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:02.940878+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:03.015624+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:03.017870+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:03.381523+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:03.382465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:03.382926+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:03.635289+00:00", "trade", 9.425, 97.0]
["2026-09-30T14:19:03.635357+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:19:06.286709+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.286746+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.704803+00:00", "trade", 9.425, 198.0]
["2026-09-30T14:19:06.704927+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.705030+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.705053+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.705071+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.705101+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.705113+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.705509+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.742212+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.025848+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.025880+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.055902+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.195768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.196604+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.197091+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.197781+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.198721+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.198739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.198752+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.199041+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.199080+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.199190+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.200112+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.211910+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.724555+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:07.724704+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.618593+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.618612+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.619060+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.619945+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.726594+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.727057+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.950461+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:08.954527+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:09.738104+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:09.867508+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:09.884235+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:10.467311+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:19:10.468356+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:10.807659+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:10.809173+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:10.809186+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:10.809635+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:10.965291+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:11.470484+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:11.470754+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.108783+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.126287+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.147408+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.147421+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.174790+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.552229+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.848120+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.848481+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.875494+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.875962+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.948334+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.068975+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.069163+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.262753+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.302412+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.347386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.348436+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.348453+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.348468+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.422685+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.475341+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.119685+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.226887+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.482886+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.594083+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:16.993171+00:00", "trade", 9.4336, 5.0]
["2026-09-30T14:19:17.299220+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.303314+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.820755+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.820804+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.820926+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.896445+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.896511+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.896817+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.896993+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.897318+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.897765+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.995526+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.209789+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.209946+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.210324+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.214932+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.214943+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.215003+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.360985+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:19.740437+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:20.019920+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:20.047892+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:21.208342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:21.210920+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:21.246465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:21.764212+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:21.788154+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:21.929912+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.072066+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.163064+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.321968+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.375955+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.400981+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.401468+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.406986+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.433312+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.434813+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.464250+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.464707+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.597358+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:19:23.600342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.600348+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.600500+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.600549+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.601979+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.609511+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.984219+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.984689+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.994035+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:23.994114+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:24.017276+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:24.241538+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:24.243126+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:24.520331+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:24.865716+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:25.046736+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.026906+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.098574+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.133298+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.306625+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.552138+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.813881+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.870805+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:27.237905+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:28.459951+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:29.178205+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.128748+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.253638+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.255078+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.255148+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.257190+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.259309+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.268935+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.268990+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.269019+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.269328+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.559327+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.650270+00:00", "trade", 9.4421, 51.0]
["2026-09-30T14:19:30.651074+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.747540+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.755928+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.778069+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:31.215378+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.111958+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:19:33.112054+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.112060+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.112067+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.112074+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.112081+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112088+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112095+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112101+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112108+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112115+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112122+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112129+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112135+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112142+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112153+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:19:33.112155+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:19:33.112155+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:19:33.112155+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112162+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112168+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112321+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:33.112547+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:19:33.112585+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112653+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112680+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112788+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.112805+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.113055+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.113065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.113098+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.113291+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.113653+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.114209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.114220+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.116694+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:19:33.116702+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:19:33.117172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.157416+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.629254+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.629294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.630677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.630865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.631000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.631147+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.631397+00:00", "trade", 9.435, 14.0]
["2026-09-30T14:19:33.632163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.632225+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.633186+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.654954+00:00", "trade", 9.435, 550.0]
["2026-09-30T14:19:33.655500+00:00", "trade", 9.435, 550.0]
["2026-09-30T14:19:33.655500+00:00", "trade", 9.435, 550.0]
["2026-09-30T14:19:33.655928+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.687010+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.687523+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.728833+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.729573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.792813+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.795540+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.795599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.909767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:33.920372+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:34.902154+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:35.038426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:35.220691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:35.531683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:35.668718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:35.712871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:35.779678+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:36.606676+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:36.606771+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:36.607096+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:36.607272+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:36.625403+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:37.459440+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:37.459823+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:37.459852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:37.459863+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.145930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.146401+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.146613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.146642+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.146902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.147362+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.232071+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.529151+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.910401+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:38.912046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:39.659129+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:39.659784+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:39.965116+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:39.965467+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:39.965927+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.154931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155173+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155319+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155564+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155579+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:19:40.155589+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:19:40.155693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155814+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155985+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.155985+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.156007+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156014+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156020+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156028+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156035+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156041+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156048+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156067+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:40.156083+00:00", "trade", 9.43, 18.0]
["2026-09-30T14:19:40.156085+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:19:40.156085+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:19:40.156086+00:00", "trade", 9.43, 103.0]
["2026-09-30T14:19:40.156086+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156168+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156175+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156215+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156229+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156236+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156243+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156318+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156320+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:19:40.156325+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156332+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156346+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156353+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156501+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156508+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156511+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156518+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156572+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156708+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156726+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156751+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156868+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.156883+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.158272+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.158993+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.161536+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.170626+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.171087+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.191595+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.191839+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.192044+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:40.192077+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:19:40.192079+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192301+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192321+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192356+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.192527+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.194316+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.206105+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:19:40.273213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.275049+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.275549+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.413895+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:40.747738+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.032858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.033117+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.033169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.033327+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.033840+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.140677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.141133+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.141208+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.152817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.158061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.160109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.205088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.446815+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.447074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.447299+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.447801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.447812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.447865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.447876+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.448259+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.448271+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.448722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.456740+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.703476+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.705856+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.779054+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.779524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.780009+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.780032+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:41.785338+00:00", "trade", 9.43, 11.0]
["2026-09-30T14:19:41.787541+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:19:41.787601+00:00", "trade", 9.43, 434.0]
["2026-09-30T14:19:42.407131+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.416844+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.416933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.425283+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425291+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425298+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425305+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425312+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425319+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425339+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425588+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425596+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425609+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425624+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:19:42.425626+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:19:42.425626+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.425631+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.425638+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.426163+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.426176+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.426183+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.426286+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.426304+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.429709+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.456401+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.475912+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.475936+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.476007+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.476045+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.476196+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.476357+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.520929+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.521437+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.521477+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.521895+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.521915+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.522282+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.751806+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:19:42.751807+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.751814+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.751837+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.751851+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752086+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752251+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:19:42.752258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752269+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752282+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752442+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:19:42.752619+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752762+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.752776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.753108+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.754699+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.785334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:42.953048+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:43.277157+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:43.277164+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:43.277945+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:43.289377+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:44.059769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:44.061135+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:44.145165+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:44.160213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:44.950131+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:46.970990+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:47.492595+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:19:47.492843+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:19:51.206231+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:51.206681+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:51.871820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:51.872276+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:51.888604+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:51.888611+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:52.764527+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:52.765386+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:52.902056+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286259+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286806+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286829+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.286856+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.287284+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.287295+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.287302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.287519+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.287742+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.288203+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.322449+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.322540+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.322905+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.323373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.360030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.550731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.551141+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.551259+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.551281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.551611+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.562019+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.562077+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.562565+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.574608+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.575053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:53.963902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.328209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.328674+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.363768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.487030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.649102+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822177+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822468+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.822472+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.823330+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:54.823354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.384250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.384694+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.385143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.554200+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.554270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.554282+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.554301+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.554319+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:55.785525+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:56.164772+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:56.164980+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.056440+00:00", "trade", 9.44, 30.0]
["2026-09-30T14:19:57.056598+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.056887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.057352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.057449+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.057902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.441240+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.441315+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.443479+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.443961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.444129+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.505774+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.870678+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.954364+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.954402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.954418+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.954431+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.954446+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.954743+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.957820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:57.964561+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:58.718040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:58.849329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:58.849925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:58.962108+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.030969+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.031193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.031695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.032157+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.036838+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.036848+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.096840+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.096868+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.097020+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.097306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.097690+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.101324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.101853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.105751+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.105809+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.116164+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.120398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.545876+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.546335+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.546771+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.546802+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.786868+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.787096+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.788585+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.797276+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:19:59.867610+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.007207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.509256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.510009+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.510181+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.530602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.530782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.564216+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.564473+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.564922+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.574228+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:00.774308+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:01.627244+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:01.629835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:01.630306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:01.630385+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:01.675208+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:01.684195+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.077927+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:20:02.308030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.308298+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.308314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.308779+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.370831+00:00", "trade", 9.4318, 20.0]
["2026-09-30T14:20:02.371620+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.372665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.373151+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.373239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.474833+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.714860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.752327+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.752550+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.776931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.783808+00:00", "trade", 9.4336, 180.0]
["2026-09-30T14:20:02.785159+00:00", "trade", 9.4315, 6.0]
["2026-09-30T14:20:02.930940+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:02.931260+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.024354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.024507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.097167+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.128424+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.492200+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.739936+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.740401+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.740494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.740515+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.740986+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.752211+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.839898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.910430+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.910780+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.910791+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.910801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:03.911304+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.018614+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.304703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.305358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.305477+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.305818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.336366+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:20:04.337633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.337659+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.337930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.338087+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.340244+00:00", "trade", 9.435, 7.0]
["2026-09-30T14:20:04.340733+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.341201+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.341700+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.507275+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:04.507353+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.378850+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.379301+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.379311+00:00", "trade", 9.435, 4.0]
["2026-09-30T14:20:06.379355+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.431247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.517532+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.553295+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.553422+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.553785+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.553797+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.553958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.554240+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.556731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.574326+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.574332+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.574379+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.574386+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.574877+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575036+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:20:06.575081+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575090+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:06.575116+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:06.575423+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:06.575514+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:06.575607+00:00", "trade", 9.43, 303.0]
["2026-09-30T14:20:06.575607+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:06.575624+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:06.575668+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:20:06.575680+00:00", "trade", 9.43, 97.0]
["2026-09-30T14:20:06.575689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575757+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575786+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575870+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.575993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576048+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576194+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576430+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.576744+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:20:06.580372+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.580817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.581271+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:06.605425+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:20:06.998870+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:07.126042+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:07.126054+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:07.846818+00:00", "trade", 9.435, 111.0]
["2026-09-30T14:20:08.706712+00:00", "trade", 9.4305, 867.0]
["2026-09-30T14:20:10.215043+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.270294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.445273+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.445788+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.446359+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.446595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.452260+00:00", "trade", 9.43, 56.0]
["2026-09-30T14:20:10.452673+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.453863+00:00", "trade", 9.4335, 98.0]
["2026-09-30T14:20:10.454618+00:00", "trade", 9.4297, 74.0]
["2026-09-30T14:20:10.454776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.455017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.462408+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.462859+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.496053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.497625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.498130+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.498139+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.498150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.511338+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:20:10.516631+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:20:10.522527+00:00", "trade", 9.435, 198.0]
["2026-09-30T14:20:10.537631+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.561169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.561620+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.561909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.561961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:10.649586+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:11.086572+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:11.956325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:11.956463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:12.260370+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:13.293384+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:13.428990+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:13.488908+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:13.491482+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:13.503349+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:13.520199+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.086805+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.087279+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.087767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.088212+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.160360+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.160458+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.160507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.160919+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.230166+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.230480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.852764+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:20:14.852769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.853006+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.853231+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.853243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.863425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.863861+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:14.962901+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.146588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.158680+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.159442+00:00", "trade", 9.4399, 99.0]
["2026-09-30T14:20:15.160101+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.160125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.160241+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.284616+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.554439+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.559046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:15.559500+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.171769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.172329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.172497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.426483+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.528608+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.826159+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.826287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.826304+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.826362+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.826759+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:16.826802+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:17.027409+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:17.348017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:17.348042+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:17.348054+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:17.418475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:17.900767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:18.158981+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:18.159115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:18.164539+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:18.796953+00:00", "trade", 9.4386, 1.0]
["2026-09-30T14:20:18.797636+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:18.798057+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:19.080577+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.079407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.079602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.090037+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.184485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.305636+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.306082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.341347+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.341810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.383360+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:20.383718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:21.461333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:21.461339+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:21.561180+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:22.615870+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:22.798007+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:22.964591+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:22.965085+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:23.251482+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:23.253369+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:23.359869+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:23.359947+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:23.496437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:23.496950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:24.192545+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:24.355754+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:24.356709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:24.416164+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:20:24.416165+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:20:24.416171+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416178+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416186+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416192+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416198+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416203+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:20:24.416205+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416212+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416219+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416226+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416240+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416247+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416253+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416259+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416266+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416279+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416286+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416635+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416642+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416649+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416655+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416738+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:20:24.416739+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:20:24.416739+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416846+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416860+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416867+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416874+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416881+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416902+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416909+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416917+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416921+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.416943+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.417089+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.417177+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.417190+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.418200+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.418713+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:20:24.418798+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:20:24.421564+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.462882+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:20:24.463294+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.564803+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.565415+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.565467+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.591461+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.593473+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.709166+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.709624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:24.941280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:25.779810+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:25.939894+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:25.939952+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:25.960138+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:26.512103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:26.512199+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:26.793509+00:00", "trade", 9.445, 6.0]
["2026-09-30T14:20:26.793516+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:20:27.015937+00:00", "trade", 9.445, 30.0]
["2026-09-30T14:20:28.581077+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:20:29.051445+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.053160+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.199699+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.199760+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.217566+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.246549+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.256694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.330398+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:29.938885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.274657+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.280898+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.280949+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.280995+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.283463+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.287993+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.289098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.293110+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.415204+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:30.599701+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.019499+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.026272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.210948+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.395887+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.653875+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.654462+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.670213+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:31.670627+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.122028+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.122355+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.122574+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.122914+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.151066+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.235122+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.238495+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.239421+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.239769+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:20:32.261681+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.262329+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:20:32.262620+00:00", "trade", 9.445, 550.0]
["2026-09-30T14:20:32.263002+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.263087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.263098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.516916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:32.561966+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.506920+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.506975+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.518984+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.592918+00:00", "trade", 9.44, 250.0]
["2026-09-30T14:20:33.593657+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.664014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.664461+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.664918+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:33.873263+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:34.043716+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:34.526492+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:34.617815+00:00", "trade", 9.445, 4.0]
["2026-09-30T14:20:34.624293+00:00", "trade", 9.445, 196.0]
["2026-09-30T14:20:34.624703+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:20:35.952943+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:35.952950+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:35.952993+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:35.953003+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:35.953524+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:36.099560+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:36.849453+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:37.047118+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:37.047599+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:37.237014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:37.260981+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.617414+00:00", "trade", 9.4413, 52.0]
["2026-09-30T14:20:38.617774+00:00", "trade", 9.4413, 1.0]
["2026-09-30T14:20:38.766183+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.766694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.766702+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.867684+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.867911+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.883114+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:38.941910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:39.496730+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:40.058601+00:00", "trade", 9.4499, 609.0]
["2026-09-30T14:20:40.208295+00:00", "trade", 9.45, 80.0]
["2026-09-30T14:20:40.208295+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:40.208301+00:00", "trade", 9.45, 1274.0]
["2026-09-30T14:20:40.208302+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:40.208303+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:20:40.208309+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:20:40.208358+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208365+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208378+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208385+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208391+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208397+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208404+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208416+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208423+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208430+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208478+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208614+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208620+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208628+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208635+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208641+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208707+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:20:40.208711+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:20:40.208711+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:20:40.208712+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:20:40.208714+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:20:40.208719+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:20:40.208721+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208745+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208760+00:00", "trade", 9.45, 80.0]
["2026-09-30T14:20:40.208788+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:20:40.208791+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.208795+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.209065+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.209253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.209316+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.209356+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.210577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.365283+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:20:40.365285+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.572190+00:00", "trade", 9.455, 36.0]
["2026-09-30T14:20:40.647962+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.651127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.781774+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.783057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:40.786971+00:00", "trade", 9.455, 7.0]
["2026-09-30T14:20:40.786975+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:20:40.787760+00:00", "trade", 9.455, 5.0]
["2026-09-30T14:20:41.124581+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.435130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.446528+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:20:41.446968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.447714+00:00", "trade", 9.455, 550.0]
["2026-09-30T14:20:41.447745+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.453507+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.453695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.454120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.454457+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.454578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.454646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.455051+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:20:41.455816+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.455829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.469046+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:41.508852+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.325098+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457109+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457137+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457461+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457866+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.457932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.458427+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.464647+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.543201+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.543867+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.671620+00:00", "trade", 9.4513, 99.0]
["2026-09-30T14:20:42.672438+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.672889+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.672897+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.673599+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.674092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.674106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:42.674160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.164893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.165446+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.165592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.165617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.165799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.165809+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.165861+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.166312+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.205878+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.350117+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:43.458485+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:45.728741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:45.728791+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:45.940930+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:45.966909+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:46.068757+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:20:47.045451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.045745+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.046058+00:00", "trade", 9.455, 6.0]
["2026-09-30T14:20:47.063310+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064021+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064561+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064588+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064757+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.064975+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.065410+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.065792+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.065817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.065946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.066577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.066872+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.066879+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.108857+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.113945+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229053+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229058+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229193+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:20:47.229195+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:20:47.229195+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:20:47.229195+00:00", "trade", 9.45, 130.0]
["2026-09-30T14:20:47.229225+00:00", "trade", 9.45, 51.0]
["2026-09-30T14:20:47.229244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229329+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:20:47.229358+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229556+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229729+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229736+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229758+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229793+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.229838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.230556+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.232608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.282774+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.283720+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:20:47.284101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.284116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.284175+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.284567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.345193+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.387238+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.388389+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:20:47.389082+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.389132+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.389140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.389585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.389600+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.390459+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.520571+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.633352+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.684607+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:47.707911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.003316+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.003797+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.003803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.004330+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:20:51.004597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.004717+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.005373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.005673+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.007416+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.015002+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.015014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.015499+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:20:51.030266+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:20:51.030485+00:00", "trade", 9.46, 188.0]
["2026-09-30T14:20:51.030486+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:20:51.030490+00:00", "trade", 9.46, 88.0]
["2026-09-30T14:20:51.030492+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:20:51.030520+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030527+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030537+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030544+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030559+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030576+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030599+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030606+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030613+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030629+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030632+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:20:51.030655+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030664+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:20:51.030666+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:20:51.030670+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030769+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030894+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.030908+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:20:51.032221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.032767+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.032803+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.033330+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.033540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.033564+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.033570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.034033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.035043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.059910+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.155797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.489650+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:20:51.489964+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:20:51.638772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.638869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.639090+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:51.690254+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:52.208515+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:20:52.242033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:52.242080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:52.285910+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:52.495568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:52.942915+00:00", "trade", 9.465, 609.0]
["2026-09-30T14:20:52.944305+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:52.944434+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.072050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.533519+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.533570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.550705+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.644574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.645088+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.759638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:53.759704+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:54.185465+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:54.185513+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:54.186176+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:54.186290+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:54.242030+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:55.252748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:55.254719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:56.553651+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:56.812554+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:56.812985+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:56.813665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:56.817807+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:57.047973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:57.049069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:57.049232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:58.760214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:58.842997+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:59.234468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:59.234492+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:59.360968+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:20:59.361041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.162077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.439586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.610145+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.660040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.820628+00:00", "trade", 9.47, 12.0]
["2026-09-30T14:21:00.821253+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821355+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821357+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:00.821358+00:00", "trade", 9.47, 58.0]
["2026-09-30T14:21:00.821358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:00.821370+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821384+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821391+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821397+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821401+00:00", "trade", 9.47, 83.0]
["2026-09-30T14:21:00.821404+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821410+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821417+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821424+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821437+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821445+00:00", "trade", 9.47, 8192.0]
["2026-09-30T14:21:00.821447+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:00.821447+00:00", "trade", 9.47, 280.0]
["2026-09-30T14:21:00.821447+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821451+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821545+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821573+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:00.821591+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.821762+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.821795+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.821803+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.821871+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.821939+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:21:00.821998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822010+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822035+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822045+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822065+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822499+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822513+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822546+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.822743+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.823896+00:00", "trade", 9.47, 7700.0]
["2026-09-30T14:21:00.824078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.824431+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:00.861232+00:00", "trade", 9.475, 35.0]
["2026-09-30T14:21:01.224606+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.224666+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.225304+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.225337+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.225353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.247377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.247879+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.292772+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:01.806335+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.132594+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.133510+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.260722+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.290927+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.292347+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.558707+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.799675+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.800207+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.800232+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.800665+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.801069+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.805134+00:00", "trade", 9.475, 36.0]
["2026-09-30T14:21:02.806281+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.826729+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.878761+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.880570+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.880627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:02.881038+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:03.016089+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:03.016120+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:03.016774+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:21:03.016933+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:03.097768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:03.452202+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:03.452919+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:04.081225+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:04.255602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:05.252409+00:00", "trade", 9.4608, 20.0]
["2026-09-30T14:21:06.016160+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:06.044147+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:06.046120+00:00", "trade", 9.475, 6.0]
["2026-09-30T14:21:07.189523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:07.189626+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:07.189636+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:07.190085+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:07.328567+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:07.349961+00:00", "trade", 9.475, 36.0]
["2026-09-30T14:21:07.946369+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:08.288861+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:09.289558+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:09.326551+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:21:09.327683+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:09.328146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:09.328258+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:09.357388+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.176665+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.177027+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.177043+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.177231+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.178104+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.538661+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:11.539141+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.539180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.539596+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.539646+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.586343+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:11.844385+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:12.282006+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:12.907786+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.073861+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.115761+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:13.116223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.116422+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.116678+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.133320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.232504+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.344691+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.354792+00:00", "trade", 9.475, 30.0]
["2026-09-30T14:21:13.365718+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.366424+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:13.804018+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.030946+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.030956+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.032631+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.032777+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.034236+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.811350+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.811650+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.812030+00:00", "trade", 9.47, 13.0]
["2026-09-30T14:21:14.812095+00:00", "trade", 9.47, 22.0]
["2026-09-30T14:21:14.812481+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.812508+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.812542+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.818540+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:14.921096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:15.021672+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:15.023929+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:15.360174+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:21:15.360174+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:21:15.360184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360192+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360199+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360206+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360247+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360425+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360457+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:21:15.360615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360725+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360750+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360752+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:15.360755+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:15.360757+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360877+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360885+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360914+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360920+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.360959+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361055+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361203+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:15.361209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361328+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.361508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.393698+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.397741+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:21:15.444435+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:21:15.488337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.488572+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.488904+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.491524+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.564118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.567817+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.568280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.569563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.569581+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.576129+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.743714+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.744280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.936960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.937680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.937690+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.940488+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:21:15.950674+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.951236+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:15.951415+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:16.032050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:16.032844+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:16.035745+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:16.304953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:16.305035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259172+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:21:17.259183+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:21:17.259187+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:21:17.259192+00:00", "trade", 9.46, 256.0]
["2026-09-30T14:21:17.259204+00:00", "trade", 9.46, 40.0]
["2026-09-30T14:21:17.259209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259708+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259896+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.259973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.260140+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:21:17.262002+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.273152+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:21:17.273318+00:00", "trade", 9.46, 2500.0]
["2026-09-30T14:21:17.274343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.278874+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.278941+00:00", "trade", 9.465, 150.0]
["2026-09-30T14:21:17.278987+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.278987+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.279034+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.279146+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.279277+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.279280+00:00", "trade", 9.465, 150.0]
["2026-09-30T14:21:17.279285+00:00", "trade", 9.465, 150.0]
["2026-09-30T14:21:17.279326+00:00", "trade", 9.465, 150.0]
["2026-09-30T14:21:17.279343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.279429+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.279496+00:00", "trade", 9.465, 150.0]
["2026-09-30T14:21:17.279501+00:00", "trade", 9.465, 550.0]
["2026-09-30T14:21:17.279501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.279599+00:00", "trade", 9.465, 150.0]
["2026-09-30T14:21:17.299849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.299934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.316217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.318346+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.374169+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.399701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.412219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.412839+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.465961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.668490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.701647+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.701655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.702628+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.702732+00:00", "trade", 9.46, 91.0]
["2026-09-30T14:21:17.702736+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:17.702747+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702755+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702778+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702787+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702815+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.702843+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702867+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:21:17.702951+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702986+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.702987+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:21:17.702988+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:21:17.702993+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703006+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.703009+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.703017+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.703020+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.703031+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703045+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703052+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:21:17.703059+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703064+00:00", "trade", 9.46, 75.0]
["2026-09-30T14:21:17.703076+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.703170+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703214+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703225+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703232+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703242+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703273+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703277+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:21:17.703279+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:17.703300+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:21:17.703302+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:17.703303+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.703303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703323+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703374+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:21:17.703444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703495+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703512+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703653+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703708+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703714+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703722+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703729+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703751+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703763+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703773+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703859+00:00", "trade", 9.455, 5.0]
["2026-09-30T14:21:17.703915+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.703924+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.704720+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.707765+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.708208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.714034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.714195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.714509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.714551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.714561+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.714725+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.715013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.715216+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.715223+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.715512+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.715689+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.718538+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:21:17.719216+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.719289+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.719300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.741365+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:17.742132+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.742227+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.742695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.742724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.743195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:17.743543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.016983+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.017180+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.017337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.018051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.018122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.019351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.019389+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.019690+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.019704+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.020124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.020469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.020501+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.021297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.021586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.030899+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.030951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.031458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:18.079263+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:18.079294+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079301+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079308+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079315+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079321+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079335+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079347+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079354+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079374+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:18.079443+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:18.079445+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:18.079470+00:00", "trade", 9.46, 45.0]
["2026-09-30T14:21:18.079478+00:00", "trade", 9.46, 45.0]
["2026-09-30T14:21:18.079499+00:00", "trade", 9.46, 90.0]
["2026-09-30T14:21:18.079522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.079747+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.079801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.079852+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.079863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.079886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.079907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.080031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.080096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.080112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.080505+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.080899+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.080907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.094127+00:00", "trade", 9.46, 19.0]
["2026-09-30T14:21:18.094558+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:21:18.094649+00:00", "trade", 9.46, 33.0]
["2026-09-30T14:21:18.097804+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:21:18.252566+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.368596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.452842+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:21:18.452850+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.452853+00:00", "trade", 9.46, 600.0]
["2026-09-30T14:21:18.452939+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453302+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453318+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453326+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.453874+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.463994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.464207+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.586596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.587818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.587859+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.681513+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.762378+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.762671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.762728+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.762795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.763701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.764163+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:18.838150+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.788276+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.788398+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.788798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.790002+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.791541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.828966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.831198+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.839343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.839792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.840250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.855784+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.857340+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.894037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.894147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.894166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.894473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.896148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.896844+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.896906+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.897568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.928358+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:19.928359+00:00", "trade", 9.46, 27.0]
["2026-09-30T14:21:19.928360+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.928746+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.928754+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:19.928759+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928766+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928774+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928780+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928788+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928815+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928821+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928835+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928842+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:19.928847+00:00", "trade", 9.46, 73.0]
["2026-09-30T14:21:19.928847+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:19.928848+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.928910+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.928917+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.928924+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.928939+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.928946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.929234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.929283+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.929297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.929325+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.929371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.929592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.931730+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.933874+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:21:19.960300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.960539+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.971140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:19.971591+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.019954+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.020014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.021773+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.170490+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.287408+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.287664+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.287866+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.288300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:20.288649+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:20.288680+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:20.288750+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.288891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.289124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.289209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.289228+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.289356+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.290535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.290577+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.299181+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.299616+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.299887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.300338+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.300379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.300461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.300857+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.498776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.649528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.649956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.650108+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.783938+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:20.783940+00:00", "trade", 9.46, 75.0]
["2026-09-30T14:21:20.784120+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.784316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.784354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.784366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.784398+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.784432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.784882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:20.786339+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.020270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.179405+00:00", "trade", 9.47, 2100.0]
["2026-09-30T14:21:21.224279+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.224369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.224383+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.224417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.261858+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.261923+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.262374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.272342+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.272354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.272366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.272795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:21.653654+00:00", "trade", 9.465, 13.0]
["2026-09-30T14:21:22.019357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:22.024042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:22.024889+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:22.024897+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:22.024916+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:22.024922+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:22.024929+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:22.024970+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:22.024991+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.025154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.025381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.025469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.025618+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.025830+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.240621+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.240631+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.326844+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.891798+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:22.931524+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.404674+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.439911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.674880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.675346+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.743284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.777520+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.777587+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:23.779444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:24.163318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:24.163803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:24.248530+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:24.983952+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:25.344950+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:25.355596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:25.919110+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:25.994895+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:26.159536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:27.435475+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:27.775229+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:21:27.775303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:27.775317+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775324+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775331+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775338+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775344+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775352+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775358+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775371+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775378+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775384+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775391+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775398+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775472+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775479+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775493+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775506+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775511+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:21:27.775512+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:21:27.775513+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775526+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775533+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775622+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775665+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775692+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:21:27.775894+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:21:27.775925+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.775932+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.775959+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776011+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776039+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776129+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776155+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776192+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776398+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.776419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.777362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:27.777580+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:21:27.876263+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.736970+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.737314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.737727+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.737738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.747028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.749115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.749183+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:21:28.749867+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.756436+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.765900+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:21:28.766650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:28.783678+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:29.485766+00:00", "trade", 9.465, 32.0]
["2026-09-30T14:21:30.295565+00:00", "trade", 9.47, 35.0]
["2026-09-30T14:21:30.315104+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:30.379070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:30.379071+00:00", "trade", 9.47, 136.0]
["2026-09-30T14:21:30.379077+00:00", "trade", 9.47, 1218.0]
["2026-09-30T14:21:30.379078+00:00", "trade", 9.47, 400.0]
["2026-09-30T14:21:30.379078+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:30.379080+00:00", "trade", 9.47, 190.0]
["2026-09-30T14:21:30.379081+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:30.379084+00:00", "trade", 9.47, 36.0]
["2026-09-30T14:21:30.379084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:30.379101+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379108+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379114+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379121+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379128+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379136+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379142+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379148+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:30.379151+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:30.379152+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:30.379152+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:21:30.379153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379154+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379162+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379169+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379172+00:00", "trade", 9.47, 64.0]
["2026-09-30T14:21:30.379175+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379182+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379188+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379195+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379202+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379208+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379215+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379222+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379230+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379238+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379252+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379655+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379826+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379851+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.379977+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.380024+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.380173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.380274+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.380286+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.380310+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.380917+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.421754+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.438668+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.467213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.467224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.467699+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.479624+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.479808+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.520302+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.680287+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:30.828774+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:31.001363+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:31.674719+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:31.675706+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:31.677697+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.395594+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.428482+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.444128+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.659254+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.685171+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.691845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.693503+00:00", "trade", 9.475, 550.0]
["2026-09-30T14:21:32.698925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:32.732230+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:34.016115+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:34.016818+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:34.017014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:34.017199+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:34.198149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.295611+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.296069+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.331145+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.504083+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.504648+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.504658+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.505134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.516549+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.543571+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.544077+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.688069+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.688262+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.688541+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.859488+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.998652+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.998764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.998897+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:35.999343+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:36.046514+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:36.060106+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:21:36.060494+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:36.060800+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:36.060888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:36.061194+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:36.371377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:37.375421+00:00", "trade", 9.475, 2.0]
["2026-09-30T14:21:37.455273+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:37.455760+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:37.774950+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.108922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.108997+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:21:38.109432+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.109453+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.109549+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.109944+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.124755+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.164062+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.367893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.543349+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.544062+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:38.544085+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:39.005891+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:39.569988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:41.016498+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:41.040444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:41.040906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:41.267616+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:41.323136+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:42.659544+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:42.765502+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:43.258485+00:00", "trade", 9.475, 36.0]
["2026-09-30T14:21:45.021674+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:45.022138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:45.022494+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:45.038629+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:45.132096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.194374+00:00", "trade", 9.4771, 120.0]
["2026-09-30T14:21:46.893969+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.893975+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:21:46.894435+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.894449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.894458+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.894485+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.894506+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.894604+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:21:46.894891+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.894905+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.895625+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:46.908440+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.017697+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.046450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.046457+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.046939+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.047450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.047752+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.161690+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.162204+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.419009+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.499760+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.552367+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:47.553464+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.554037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.626483+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.663974+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.712284+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.718781+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:21:47.719200+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.721739+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.722687+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.723124+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.723132+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.750194+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.773330+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.776419+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.777121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:47.982356+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:47.982826+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:48.135645+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:48.138123+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:48.369147+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:21:48.577505+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:48.577539+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577546+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577553+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577559+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577579+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577585+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577750+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577757+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577771+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577778+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577785+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:48.577785+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:21:48.577788+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:21:48.577793+00:00", "trade", 9.47, 158.0]
["2026-09-30T14:21:48.577793+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578024+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578108+00:00", "trade", 9.47, 15.0]
["2026-09-30T14:21:48.578109+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:21:48.578115+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:21:48.578225+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578239+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578247+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578269+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578275+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578295+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578422+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578432+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578503+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578528+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578528+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578559+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578619+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578638+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:21:48.578642+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578646+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578657+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:48.578768+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578902+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.578916+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.579069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.579281+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.579362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.582289+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:21:48.589419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.732379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.931211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.957794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:48.958250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:49.320387+00:00", "trade", 9.4601, 25.0]
["2026-09-30T14:21:49.387547+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:49.682354+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:49.683113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:49.892387+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:49.892841+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:50.040460+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:50.139999+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:50.140100+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:50.140468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:21:50.141982+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:50.141983+00:00", "trade", 9.46, 1300.0]
["2026-09-30T14:21:50.142003+00:00", "trade", 9.46, 54.0]
["2026-09-30T14:21:50.142027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142048+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142068+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142081+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142088+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142094+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142114+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142241+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142443+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142572+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:50.142572+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:21:50.142662+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142670+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142677+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142684+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142692+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142712+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142720+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142728+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142736+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142750+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142763+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142774+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142961+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.142993+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.143007+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.143114+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.143160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.143543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.147049+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.163293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.179991+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.233779+00:00", "trade", 9.455, 25.0]
["2026-09-30T14:21:50.442506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.734509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.734972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.735430+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:50.870091+00:00", "trade", 9.455, 25.0]
["2026-09-30T14:21:51.094813+00:00", "trade", 9.455, 6.0]
["2026-09-30T14:21:51.180357+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.180378+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.180415+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.180659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.180749+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.180873+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.183207+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.184540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.189153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.189596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.410660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.411869+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.413284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.413294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.553948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567088+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567098+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567754+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567814+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.567825+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.568279+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.568373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:51.568740+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.003166+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.003664+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.003672+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.012635+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.256072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.256082+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.257618+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.258880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.392925+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.522266+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.522596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:52.527333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.328263+00:00", "trade", 9.455, 6.0]
["2026-09-30T14:21:53.729764+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:53.829069+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.829428+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.833965+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.834975+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.840553+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.840995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.841001+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.843715+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.845017+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.864796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.864804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.881639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.882047+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.919570+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:53.971226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.058687+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.058919+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.058951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.071646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.131148+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.285730+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.423471+00:00", "trade", 9.45, 14.0]
["2026-09-30T14:21:54.431225+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.433411+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.433886+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.434335+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.608373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.608384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.608438+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.818846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:54.890874+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:55.733436+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:56.000003+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:56.013603+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:56.053387+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:56.053827+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:21:56.118311+00:00", "trade", 9.45, 12.0]
["2026-09-30T14:21:56.118338+00:00", "trade", 9.45, 13.0]
["2026-09-30T14:21:56.407406+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:21:56.407408+00:00", "trade", 9.45, 28.0]
["2026-09-30T14:21:56.407409+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407410+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:21:56.407482+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407489+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407496+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407503+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407510+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407516+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407523+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407542+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407548+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407562+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407654+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407662+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407669+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407675+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407681+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407686+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407688+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407693+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407694+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407792+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407884+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407891+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407897+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407959+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:21:56.407983+00:00", "trade", 9.45, 370.0]
["2026-09-30T14:21:56.407985+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407986+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:21:56.407986+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408150+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408225+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408246+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408285+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408363+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408442+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408474+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.408660+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.446972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.477170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.479460+00:00", "trade", 9.445, 25.0]
["2026-09-30T14:21:56.553056+00:00", "trade", 9.4494, 54.0]
["2026-09-30T14:21:56.908367+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.909312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:56.909757+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:57.221773+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:21:58.273970+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:58.284409+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:59.070314+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:59.161886+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:00.772411+00:00", "trade", 9.445, 7.0]
["2026-09-30T14:22:01.041720+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:01.043310+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:01.082487+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:02.214411+00:00", "trade", 9.445, 16.0]
["2026-09-30T14:22:02.281080+00:00", "trade", 9.445, 16.0]
["2026-09-30T14:22:02.288406+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:22:03.339382+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.340131+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.541852+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.541896+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542363+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542391+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542401+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542534+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542578+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542739+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542917+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.542934+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.553112+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.701248+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.858884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.858920+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.526808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.526916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.527182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.527196+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.531734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.645710+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:22:04.646510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:04.646517+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:05.000778+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:05.327785+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:05.596766+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.457630+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.458106+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.564397+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.564685+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.608134+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.752302+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.829722+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:22:06.829999+00:00", "trade", 9.445, 94.0]
["2026-09-30T14:22:06.830088+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.830171+00:00", "trade", 9.445, 181.0]
["2026-09-30T14:22:06.830282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.830389+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.830650+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.858801+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:22:06.868388+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:06.868936+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:07.260494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:07.297672+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:07.354322+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:22:07.355122+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:07.355420+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:07.601984+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.270224+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.347358+00:00", "trade", 9.4487, 1.0]
["2026-09-30T14:22:08.424272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.424485+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.424785+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.424853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.425403+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.505249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.505326+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.589144+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.589155+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.589556+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.590914+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.593484+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.707660+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.709249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.709322+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.713500+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.813396+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.813457+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.818790+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.828152+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.829289+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.852806+00:00", "trade", 9.463, 20.0]
["2026-09-30T14:22:08.853488+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.875248+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.927921+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:08.990526+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:09.112665+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.436356+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.456742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.456897+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.456978+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.457007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.457137+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.457311+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.457370+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:10.715616+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:11.017322+00:00", "trade", 9.445, 54.0]
["2026-09-30T14:22:11.723031+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:11.731026+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:11.950163+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.022844+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.023303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.024375+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.024486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.024799+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.025217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.445255+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:12.446425+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.258335+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.263164+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.265692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.266448+00:00", "trade", 9.44, 133.0]
["2026-09-30T14:22:13.267236+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:22:13.267703+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.270772+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.271832+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.276141+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:13.719727+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:14.172141+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:22:14.172943+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:14.173503+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:14.173515+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:14.175538+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:14.176003+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:14.181148+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:22:14.184362+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:15.674215+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:22:15.674216+00:00", "trade", 9.44, 257.0]
["2026-09-30T14:22:15.674221+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:15.674222+00:00", "trade", 9.44, 1543.0]
["2026-09-30T14:22:15.674228+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:22:15.674236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674263+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674290+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674309+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674316+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674320+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:22:15.674322+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674327+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:22:15.674329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674337+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674343+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674349+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674356+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674369+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674375+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:22:15.674376+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:22:15.674378+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674391+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674397+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674404+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674410+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674424+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674452+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:22:15.674456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674582+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674797+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674878+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674892+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.674982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.675152+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.675163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.675184+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.675297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.678839+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.679279+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.698729+00:00", "trade", 9.44, 18.0]
["2026-09-30T14:22:15.738078+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.738545+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:15.788429+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:16.364038+00:00", "trade", 9.435, 25.0]
["2026-09-30T14:22:16.632679+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:16.633635+00:00", "trade", 9.435, 275.0]
["2026-09-30T14:22:16.634756+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:16.636731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:16.695876+00:00", "trade", 9.4387, 25.0]
["2026-09-30T14:22:16.992278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.009999+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.010718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.011185+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.012851+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.019884+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.020151+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.064649+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.065106+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.075001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.075487+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.080689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.081366+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.082781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.083232+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.083691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.089090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.134243+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:22:17.134277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:17.134296+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:17.134309+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:17.134654+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:17.134674+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:17.134715+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:17.134752+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:17.201526+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:22:18.094851+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:22:18.094869+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094877+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094884+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094891+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094905+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094918+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094933+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.094939+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095099+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095126+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095135+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:22:18.095159+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:22:18.095321+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095328+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095345+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095366+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095415+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:22:18.095424+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:22:18.095425+00:00", "trade", 9.43, 400.0]
["2026-09-30T14:22:18.095426+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095449+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:22:18.095639+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095652+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095661+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095726+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095811+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095856+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095863+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.095876+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.096047+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.100626+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.129235+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.129689+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.187964+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.188528+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.188662+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.188694+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.189115+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.190058+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.190459+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.190917+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.191432+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.191471+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.191510+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.191885+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.191897+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.192337+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.192498+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.192519+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.194765+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.200416+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.207147+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.207618+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.209108+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.247040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.248718+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.248999+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.249188+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.255585+00:00", "trade", 9.42, 400.0]
["2026-09-30T14:22:18.255612+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.255646+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.255960+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.256246+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.256284+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.256336+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.256728+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.256739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.257086+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.257183+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.257524+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.259687+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.263859+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.283750+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.308731+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.309244+00:00", "trade", 9.42, 28.0]
["2026-09-30T14:22:18.309245+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.310056+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.319303+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.319309+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.322366+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.322830+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.323844+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.324105+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.325121+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.325978+00:00", "trade", 9.43, 96.0]
["2026-09-30T14:22:18.334370+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.334392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.334480+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.334530+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.335117+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.335225+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.335679+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.335688+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.394266+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.394280+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.394730+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.395637+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.522353+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.522365+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.682950+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.682958+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683001+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683221+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683256+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683271+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683287+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683360+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683411+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683741+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.683816+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:18.704802+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:19.291929+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:19.291995+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:19.717402+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:19.717409+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:19.771364+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:19.820591+00:00", "trade", 9.4585, 13.0]
["2026-09-30T14:22:20.157225+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.157435+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.157613+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.158282+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.284988+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.301484+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.301520+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.301972+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:20.311007+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:20.311014+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:20.311020+00:00", "trade", 9.42, 550.0]
["2026-09-30T14:22:20.311039+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:20.311144+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:22:20.311147+00:00", "trade", 9.42, 24.0]
["2026-09-30T14:22:20.311147+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:22:20.311147+00:00", "trade", 9.42, 24.0]
["2026-09-30T14:22:20.311200+00:00", "trade", 9.42, 98.0]
["2026-09-30T14:22:20.311203+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:20.311235+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:20.311271+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:22:20.311287+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311329+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311574+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311583+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311698+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311744+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311793+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311805+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.311815+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.312069+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.312623+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.313070+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.313081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.342396+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.342482+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.342509+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.342990+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.343002+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.343443+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.343465+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.545695+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.546345+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.546447+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.547196+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.595036+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:20.870527+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.151237+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.152214+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.152288+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.152357+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.152872+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.153078+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.153106+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.168580+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.168591+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.171512+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.532929+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.537692+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:23.664403+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:22:24.179340+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:24.179429+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:24.179487+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:24.179545+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:24.180111+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.346156+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.550323+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.550432+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:24.550529+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:24.551662+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.551852+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.655514+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.655977+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.765699+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.842624+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.893347+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.894081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.954511+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:24.965834+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:25.143862+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:25.967167+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:22:26.301401+00:00", "trade", 9.415, 5.0]
["2026-09-30T14:22:26.301479+00:00", "trade", 9.415, 5.0]
["2026-09-30T14:22:27.061295+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.061448+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.063019+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.063488+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.092039+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.092524+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.194092+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.386719+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.404894+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.404905+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.405387+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.408728+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:22:27.409051+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.409404+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.409902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.420849+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.421711+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.421720+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:27.421763+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.421962+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.422420+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.477364+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:22:27.723331+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.723349+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:27.761904+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.007956+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.007966+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.088433+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.201596+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.201698+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.202132+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.202380+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.202828+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.203308+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.203371+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.203480+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.203493+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.203734+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.500343+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:22:28.730454+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:28.732769+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.733124+00:00", "trade", 9.42, 33.0]
["2026-09-30T14:22:28.733259+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.733327+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.733338+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.733355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.733370+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.733409+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.837532+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:22:28.838296+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:28.838338+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:29.149961+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:29.150036+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:29.588823+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:29.589038+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:29.589433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:30.409566+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:31.055390+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:31.056258+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:31.116669+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:31.803437+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:31.816463+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:31.874334+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:32.004529+00:00", "trade", 9.4286, 1.0]
["2026-09-30T14:22:32.245947+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:32.287599+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:32.294651+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.020463+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.020648+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.020715+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.021197+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:22:33.021951+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.023461+00:00", "trade", 9.42, 11.0]
["2026-09-30T14:22:33.284126+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.387397+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.387777+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.616434+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.682179+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.682262+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.704101+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.815689+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:33.933584+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.082270+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.249003+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.302538+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.302775+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.412861+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.471919+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.539737+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.993545+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:34.993584+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.009744+00:00", "trade", 9.42, 35.0]
["2026-09-30T14:22:36.010216+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.010237+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.050324+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.089328+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.269837+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.456403+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.506049+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.836895+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.954209+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:22:36.954210+00:00", "trade", 9.42, 1354.0]
["2026-09-30T14:22:36.954211+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:22:36.954261+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954269+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954277+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954284+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954290+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954297+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954303+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954317+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954331+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954338+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954446+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954453+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954466+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954472+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954479+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954484+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:22:36.954486+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954488+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:22:36.954492+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954600+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:22:36.954609+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.954635+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.954663+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.954719+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.954816+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:22:36.954939+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.955008+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.955171+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.955207+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.955227+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.955451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.956739+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.962825+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.964983+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:36.990500+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:37.086655+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:37.258525+00:00", "trade", 9.415, 3.0]
["2026-09-30T14:22:37.342081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:37.572886+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:37.573370+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:38.364436+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:38.364496+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:38.475192+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:38.811627+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:38.920578+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.155006+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.156861+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.157714+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.275856+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.722023+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.722030+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.783782+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:39.925338+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:40.177213+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.089504+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.117642+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.117788+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.195405+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.195857+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.195865+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.312604+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.312632+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.422360+00:00", "trade", 9.4187, 20.0]
["2026-09-30T14:22:41.996063+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:22:41.997275+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.997285+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.997332+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.997756+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:41.997789+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:42.163034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:42.481689+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:43.818718+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:44.029380+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:44.892708+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:44.912101+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.012532+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.020472+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.021144+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.021350+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.022210+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.022866+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.076708+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.184689+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.185110+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.189710+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.192800+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.193019+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.322408+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.447448+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.450805+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.451756+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.451767+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.451962+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.451978+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.451989+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.464380+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.478637+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.478783+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.489649+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.490143+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.490246+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.504789+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.609222+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.636579+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.637063+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.659078+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.785703+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.785997+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.786169+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.786289+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.856259+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:45.949238+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.292822+00:00", "trade", 9.41, 30.0]
["2026-09-30T14:22:46.808902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.808947+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.817134+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.817217+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.817721+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.853818+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.854500+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.854519+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.899500+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:22:46.900285+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.900722+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.905102+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.905372+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.905556+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.905563+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.905576+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.905930+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.906001+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.906010+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.908468+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:46.934638+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:47.806760+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.466100+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.470409+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.470415+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.470864+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.471317+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.826721+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:22:48.826721+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.827171+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.827187+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.827200+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.827281+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.827682+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.832398+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:48.908355+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:49.000830+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:49.677241+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:50.107420+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:50.107705+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:50.107980+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:50.108000+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:50.133419+00:00", "trade", 9.4475, 100.0]
["2026-09-30T14:22:50.134207+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:50.240350+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048675+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048706+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048773+00:00", "trade", 9.41, 52.0]
["2026-09-30T14:22:51.048833+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048859+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048869+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048873+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:22:51.048875+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:22:51.048877+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:22:51.048890+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048896+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:22:51.048907+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:22:51.048907+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:22:51.048910+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048917+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048924+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048930+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048943+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048950+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048956+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048960+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:22:51.048962+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048975+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048982+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048989+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.048995+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049003+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049158+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049165+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049178+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049196+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049203+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049233+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049266+00:00", "trade", 9.41, 98.0]
["2026-09-30T14:22:51.049267+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:22:51.049303+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049395+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049417+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049543+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049601+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049622+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049642+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049747+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049788+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.049802+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.050060+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.053667+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.059375+00:00", "trade", 9.405, 3.0]
["2026-09-30T14:22:51.182197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.271843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:51.272294+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.114484+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.114725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.563842+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.691217+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.694140+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.728418+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.729161+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.729624+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.818169+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:22:52.818229+00:00", "trade", 9.4, 13.0]
["2026-09-30T14:22:52.818294+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:22:52.818755+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.819013+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:22:52.819717+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:22:52.819718+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:22:52.821115+00:00", "trade", 9.4, 106.0]
["2026-09-30T14:22:52.821415+00:00", "trade", 9.4, 194.0]
["2026-09-30T14:22:52.824485+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:22:52.824766+00:00", "trade", 9.4, 250.0]
["2026-09-30T14:22:52.825677+00:00", "trade", 9.4, 750.0]
["2026-09-30T14:22:52.828436+00:00", "trade", 9.4, 150.0]
["2026-09-30T14:22:52.837810+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:22:52.837837+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:22:52.837839+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:22:52.837859+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.837860+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:22:52.837867+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.837873+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.837880+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.837895+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.837908+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838077+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:22:52.838115+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838122+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838127+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:22:52.838129+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838129+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838132+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:22:52.838134+00:00", "trade", 9.4, 45.0]
["2026-09-30T14:22:52.838137+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838139+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:22:52.838146+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:22:52.838147+00:00", "trade", 9.4, 150.0]
["2026-09-30T14:22:52.838154+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:22:52.838300+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838334+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838336+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838410+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:22:52.838431+00:00", "trade", 9.4, 56.0]
["2026-09-30T14:22:52.838433+00:00", "trade", 9.4, 101.0]
["2026-09-30T14:22:52.838433+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:22:52.838435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838436+00:00", "trade", 9.4, 250.0]
["2026-09-30T14:22:52.838438+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:22:52.838454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838480+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838559+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838566+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838606+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838614+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838656+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838691+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838723+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838809+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838881+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.838912+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.839079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.839123+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.839146+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.839177+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.839259+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.841911+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.845145+00:00", "trade", 9.39, 367.0]
["2026-09-30T14:22:52.845910+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.866895+00:00", "trade", 9.39, 1910.0]
["2026-09-30T14:22:52.867033+00:00", "trade", 9.392, 5400.0]
["2026-09-30T14:22:52.869314+00:00", "trade", 9.4, 24.0]
["2026-09-30T14:22:52.887181+00:00", "trade", 9.3924, 247.0]
["2026-09-30T14:22:52.938587+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.939034+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.939042+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.939333+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.944157+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:22:52.955086+00:00", "trade", 9.3901, 100.0]
["2026-09-30T14:22:52.955387+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:22:52.955389+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:22:52.955764+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.955808+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.955861+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.955899+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.956302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.956312+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.956703+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.956710+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.957806+00:00", "trade", 9.39, 88.0]
["2026-09-30T14:22:52.960947+00:00", "trade", 9.3901, 100.0]
["2026-09-30T14:22:52.961713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.961719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.962137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.962412+00:00", "trade", 9.3901, 90.0]
["2026-09-30T14:22:52.965033+00:00", "trade", 9.3901, 1000.0]
["2026-09-30T14:22:52.975425+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:52.978649+00:00", "trade", 9.39, 12.0]
["2026-09-30T14:22:53.038246+00:00", "trade", 9.395, 146.0]
["2026-09-30T14:22:53.045578+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.046801+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.048243+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.053743+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.096315+00:00", "trade", 9.395, 150.0]
["2026-09-30T14:22:53.152326+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:22:53.240360+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.275445+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.705851+00:00", "trade", 9.398, 100.0]
["2026-09-30T14:22:53.740643+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:22:53.740651+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:22:53.740658+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.741917+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:53.943382+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:54.315547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:54.316546+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:54.345935+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:22:55.154259+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:55.154478+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:55.157501+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:55.193957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:55.198500+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:55.798066+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:22:55.985153+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:56.188015+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:56.206295+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:57.387661+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:57.538428+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.028541+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.028581+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.028695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.028976+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.028996+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.222544+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.346848+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:58.706663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:59.068038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:59.386514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:59.601315+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:23:00.286949+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:23:00.287061+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:23:00.337028+00:00", "trade", 9.395, 3.0]
["2026-09-30T14:23:00.448844+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:23:00.562330+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:23:00.716159+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:23:00.968281+00:00", "trade", 9.39, 7.0]
["2026-09-30T14:23:00.968347+00:00", "trade", 9.39, 3.0]
["2026-09-30T14:23:00.968413+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:23:01.042185+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:23:01.042186+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:23:01.042187+00:00", "trade", 9.39, 1354.0]
["2026-09-30T14:23:01.042192+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:23:01.042199+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042207+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042214+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042221+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042227+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042234+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042241+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042247+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042254+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042261+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042268+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042274+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042281+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042430+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042436+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042444+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042450+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042458+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042467+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:23:01.042520+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042550+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042557+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042584+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042591+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042622+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042633+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042640+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042685+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042692+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042720+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042763+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042787+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:23:01.042788+00:00", "trade", 9.39, 14.0]
["2026-09-30T14:23:01.042857+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042864+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042872+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042888+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042895+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042902+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042916+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042923+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042930+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042937+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042944+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042979+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.042991+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.043023+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.043031+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.043123+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.043179+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.043273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.043486+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.069312+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.069757+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.117418+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.126096+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.139935+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.330280+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.330399+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.330410+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.334803+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.340021+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.376336+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.413443+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:01.786839+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.007399+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.007666+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.007740+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.007776+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.007812+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.016064+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:23:02.019328+00:00", "trade", 9.38, 65.0]
["2026-09-30T14:23:02.023310+00:00", "trade", 9.38, 435.0]
["2026-09-30T14:23:02.079696+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.079697+00:00", "trade", 9.38, 150.0]
["2026-09-30T14:23:02.079699+00:00", "trade", 9.38, 1354.0]
["2026-09-30T14:23:02.079703+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:23:02.079755+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079769+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079776+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079783+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:23:02.079783+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079784+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079789+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079790+00:00", "trade", 9.38, 980.0]
["2026-09-30T14:23:02.079793+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079797+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079803+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079809+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079816+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079830+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079837+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079851+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079871+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079886+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079892+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.079996+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.080037+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.080050+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:23:02.080067+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:23:02.080096+00:00", "trade", 9.38, 280.0]
["2026-09-30T14:23:02.080097+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080234+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080258+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080292+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080299+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080338+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080377+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080395+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080469+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080553+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080565+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080579+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080618+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080740+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080849+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.080909+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.081037+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.081327+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.081333+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.084558+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.086000+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.087736+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.108484+00:00", "trade", 9.37, 35.0]
["2026-09-30T14:23:02.111634+00:00", "trade", 9.37, 79.0]
["2026-09-30T14:23:02.128625+00:00", "trade", 9.3707, 11.0]
["2026-09-30T14:23:02.174122+00:00", "trade", 9.37, 187.0]
["2026-09-30T14:23:02.174853+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:23:02.183976+00:00", "trade", 9.38, 54.0]
["2026-09-30T14:23:02.190622+00:00", "trade", 9.37, 13.0]
["2026-09-30T14:23:02.263104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.345865+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:23:02.369452+00:00", "trade", 9.3886, 106.0]
["2026-09-30T14:23:02.381436+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:23:02.425264+00:00", "trade", 9.37, 11.0]
["2026-09-30T14:23:02.572413+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.580405+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.760856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.761340+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.791053+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.791700+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.794748+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.795052+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.815603+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.831596+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.845902+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:02.952456+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:03.260367+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:03.270609+00:00", "trade", 9.37, 214.0]
["2026-09-30T14:23:03.270622+00:00", "trade", 9.37, 136.0]
["2026-09-30T14:23:03.270623+00:00", "trade", 9.37, 99.0]
["2026-09-30T14:23:03.270644+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270659+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270665+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270672+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270687+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270694+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270749+00:00", "trade", 9.37, 214.0]
["2026-09-30T14:23:03.270750+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.270892+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:23:03.270908+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.271005+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.271090+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.271099+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.271111+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.271117+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:03.271192+00:00", "trade", 9.37, 536.0]
["2026-09-30T14:23:03.271193+00:00", "trade", 9.37, 42.0]
["2026-09-30T14:23:03.271194+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271295+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271319+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271328+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271343+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271351+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271359+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271370+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271377+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271408+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271499+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271830+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271846+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271864+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271874+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271888+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271907+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.271961+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.272828+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.275140+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.276316+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.276386+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.278615+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:03.280832+00:00", "trade", 9.365, 97.0]
["2026-09-30T14:23:03.284316+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:03.308978+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:03.325699+00:00", "trade", 9.365, 5.0]
["2026-09-30T14:23:03.326669+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.327134+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.345970+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:23:03.349715+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.350172+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.350663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.457176+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:03.578784+00:00", "trade", 9.36, 15.0]
["2026-09-30T14:23:03.578793+00:00", "trade", 9.365, 15.0]
["2026-09-30T14:23:03.578895+00:00", "trade", 9.365, 35.0]
["2026-09-30T14:23:03.902827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.211899+00:00", "trade", 9.36, 248.0]
["2026-09-30T14:23:04.212612+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.212631+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.212672+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.212761+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.235510+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.235518+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.299012+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.299511+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.299807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.299827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.299969+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.300184+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.303795+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.315340+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.337167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.337640+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.339981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.390683+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.421211+00:00", "trade", 9.3601, 250.0]
["2026-09-30T14:23:04.445587+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.457445+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.457456+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.457639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.458064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.458078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.469910+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.492926+00:00", "trade", 9.365, 150.0]
["2026-09-30T14:23:04.624795+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:04.947025+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.144192+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.144952+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.202380+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.202602+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.284147+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.423758+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.424756+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.425314+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.425356+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.470975+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.473187+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.473687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.474119+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.493084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.524362+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.525168+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.525313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.525520+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.525535+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.563321+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.578101+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.578186+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.578233+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.578683+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.658607+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.731614+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.732275+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.732632+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.732643+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.732742+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.732856+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.733135+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.765853+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:05.867585+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.066898+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.067434+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.410431+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.410453+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.424669+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.466106+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.466296+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.609347+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.614189+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.726479+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.726719+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.855459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.855918+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.912227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.922290+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.928274+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.928850+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929113+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929228+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929317+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929440+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929446+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929461+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929491+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929676+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929788+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.929889+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.966085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:06.979689+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.091112+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.091254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.091572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.130231+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.130968+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.131296+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.131307+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.131322+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.131513+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.131765+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.131971+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.145736+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.145790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.146361+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.153875+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.156880+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.159567+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.159615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.161446+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.171594+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.172051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.172060+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.172070+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.172085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.172523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.729406+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.729459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.729523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.774364+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.776397+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.834512+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:07.923174+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:07.941174+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:07.941175+00:00", "trade", 9.36, 381.0]
["2026-09-30T14:23:07.941176+00:00", "trade", 9.36, 68.0]
["2026-09-30T14:23:07.941182+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:07.941190+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941205+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941211+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941238+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941296+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941442+00:00", "trade", 9.36, 10.0]
["2026-09-30T14:23:07.941628+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941766+00:00", "trade", 9.36, 78.0]
["2026-09-30T14:23:07.941768+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:23:07.941768+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:23:07.941769+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:23:07.941833+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941841+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941855+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941862+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941877+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941901+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941911+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941942+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941969+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.941980+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.942113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.942222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.942236+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.942416+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.942685+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:07.943427+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.944947+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:07.952361+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:07.959120+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:07.972144+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:08.051637+00:00", "trade", 9.36, 27.0]
["2026-09-30T14:23:08.107338+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:08.107389+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:08.107787+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:08.118537+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:23:08.233231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:08.480081+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:08.533484+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:08.767898+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:23:08.770814+00:00", "trade", 9.355, 75.0]
["2026-09-30T14:23:08.936180+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:08.971255+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:08.971731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:09.671366+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:09.671378+00:00", "trade", 9.355, 98.0]
["2026-09-30T14:23:09.671829+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:23:09.671863+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:09.671893+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:09.671936+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:09.672114+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:09.672200+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:09.679223+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:09.679993+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:10.199224+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:10.199703+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:11.437863+00:00", "trade", 9.36, 250.0]
["2026-09-30T14:23:13.119847+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.119934+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.142207+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.142260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.142327+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.142369+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.142489+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:13.142627+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.142677+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.214620+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.214657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.215403+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.221856+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.265733+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:13.266200+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.266663+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.268447+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:13.269176+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.343345+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.423091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.423167+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.423481+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.423955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.499369+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.598660+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.598743+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.629931+00:00", "trade", 9.3594, 1000.0]
["2026-09-30T14:23:13.630720+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.723028+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.729592+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.739390+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.750202+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.756850+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.756859+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.756875+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.756899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:13.757332+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.071371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.071820+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.071833+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.203484+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.273411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.273857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.296865+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:14.298157+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.298203+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.298607+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.316804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.316895+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.410294+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.667526+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:14.667987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:15.133738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:15.505124+00:00", "trade", 9.3524, 20.0]
["2026-09-30T14:23:16.048176+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:16.048193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:16.048628+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:16.048723+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:16.049119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:16.053875+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:16.055492+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:16.060737+00:00", "trade", 9.35, 8.0]
["2026-09-30T14:23:16.060738+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:16.060758+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060765+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060795+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060802+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060816+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060828+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060835+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060881+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:23:16.060883+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:23:16.060883+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:23:16.060883+00:00", "trade", 9.35, 27.0]
["2026-09-30T14:23:16.060973+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060990+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.060997+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.061007+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:16.061023+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:23:16.061025+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.061027+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.061116+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.061241+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.061260+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:16.061303+00:00", "trade", 9.35, 253.0]
["2026-09-30T14:23:16.061304+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.062462+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.062661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.064995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.065759+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.065907+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.065909+00:00", "trade", 9.35, 7.0]
["2026-09-30T14:23:16.065934+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066026+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066054+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066270+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066399+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.066822+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.067928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.068704+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.068794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.068821+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.068827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.100334+00:00", "trade", 9.35, 6.0]
["2026-09-30T14:23:16.100714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.100722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.103739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.107943+00:00", "trade", 9.342, 100.0]
["2026-09-30T14:23:16.151828+00:00", "trade", 9.342, 116.0]
["2026-09-30T14:23:16.162084+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.162093+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.162443+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.162529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.162922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.162933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.162946+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163519+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163538+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.163650+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.165723+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.166190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.171912+00:00", "trade", 9.3427, 17.0]
["2026-09-30T14:23:16.172543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.173199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.298508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.298957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.299429+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.433039+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:16.440322+00:00", "trade", 9.34, 460.0]
["2026-09-30T14:23:16.517486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.626741+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:23:16.866217+00:00", "trade", 9.345, 10.0]
["2026-09-30T14:23:16.945133+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.945325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:16.968371+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:23:16.968384+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968397+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968404+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968411+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968421+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968427+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968434+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968454+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968615+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968621+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968628+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:16.968653+00:00", "trade", 9.34, 106.0]
["2026-09-30T14:23:16.968655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.968816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.968937+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:23:16.968950+00:00", "trade", 9.34, 4.0]
["2026-09-30T14:23:16.968951+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:23:16.969064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969072+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969079+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969132+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969144+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.969477+00:00", "trade", 9.34, 4.0]
["2026-09-30T14:23:16.969574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.970969+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.970984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.988252+00:00", "trade", 9.335, 6.0]
["2026-09-30T14:23:17.041405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.061808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.083084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.235052+00:00", "trade", 9.335, 144.0]
["2026-09-30T14:23:17.356967+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.079869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086540+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:18.086559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086567+00:00", "trade", 9.34, 51.0]
["2026-09-30T14:23:18.086567+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086628+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.086650+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086656+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086663+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086669+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086676+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086682+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086704+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086912+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086974+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.086983+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:18.087014+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:23:18.087016+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087017+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:23:18.087017+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:18.087017+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:18.087047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087103+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:18.087151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087353+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087362+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087388+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087420+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087429+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087437+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087446+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087681+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087698+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087717+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:23:18.087758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.087953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.091439+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.126052+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.246909+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.254942+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.256023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:18.295004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.135368+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.135943+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.135958+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.136365+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.139079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.139086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.227958+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.338566+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:19.338595+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.338608+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339302+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339332+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339346+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339358+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339673+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339705+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.339818+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.340112+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.340162+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.530254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.530333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.530715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.530790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.531471+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.531867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.531880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.535472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.535939+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.556874+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.557326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.559076+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.583991+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.604661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.614797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.617277+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.617830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.619413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.619427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.619483+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.619858+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:19.619869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.175564+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.175585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.257571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.257579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.258048+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.258514+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.258523+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.258602+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.259051+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.357786+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.427861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.428459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.428617+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.428647+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.428951+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:20.429405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.111943+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112054+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112193+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112547+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112725+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.112877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.113835+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.113843+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.156129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.156719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.156900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.160556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.186213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.213886+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.213892+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.403971+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.587795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.588333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.590416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.591449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.591543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:22.591634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:23.414349+00:00", "trade", 9.345, 6.0]
["2026-09-30T14:23:23.985887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:23.986389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:23.986407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:23.986537+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:23.986850+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:23.987501+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:23:24.011842+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:24.067738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.094707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.190453+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.203242+00:00", "trade", 9.34, 65.0]
["2026-09-30T14:23:24.203668+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.203703+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.203938+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204181+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204189+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204307+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204651+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.204946+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.207559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.208007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.218087+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.219004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.376781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.441569+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.441614+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.442129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.442790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.442800+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.442872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.443165+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.475235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.475261+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.475706+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.521586+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.522048+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.524512+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.617550+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.618303+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.618351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.618441+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.618453+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.847229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.847404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.911897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:24.915804+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.393918+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.395690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.399205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.400756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.417543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.417697+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.419743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.634223+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.635206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.635217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:25.635554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.401388+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:23:26.402241+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.463708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.463920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.464384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.573634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.628113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:26.628258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.627497+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.627504+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.627762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.627959+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.681186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:28.119639+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:28.119645+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:28.359526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:28.359876+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:28.359980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:28.420160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.204683+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.205227+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.763428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.763989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.764531+00:00", "trade", 9.345, 500.0]
["2026-09-30T14:23:29.960411+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:29.960414+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:29.960416+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:29.960739+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:29.960739+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:29.960823+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:23:30.001301+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001349+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001357+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001376+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001389+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001433+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001454+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.001486+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:23:30.529584+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.529727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.535019+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.535495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.535963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.582522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.837618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.837652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.838080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.838108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.911652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606145+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:23:32.606155+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606243+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:23:32.606528+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:23:32.606539+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:23:32.606539+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606623+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606676+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606694+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.606734+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:23:32.606853+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.607073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.607885+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:32.609923+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:32.620495+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:23:32.621502+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.005312+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.512433+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:23:33.513226+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:23:33.513246+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.513280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.513287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.513731+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.616587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.616672+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.790817+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.791462+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.791548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.802089+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.802251+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.959760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.960121+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.041514+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:34.041515+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:34.041557+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:34.041592+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041598+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:23:34.041599+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:23:34.041599+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041606+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041613+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041620+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:23:34.041620+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041626+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041631+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:23:34.041640+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041648+00:00", "trade", 9.35, 70.0]
["2026-09-30T14:23:34.041662+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041663+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:23:34.041669+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041676+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041683+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041694+00:00", "trade", 9.35, 121.0]
["2026-09-30T14:23:34.041698+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041705+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041711+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041720+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:34.041726+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041732+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041745+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:23:34.041769+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041776+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041777+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041789+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041802+00:00", "trade", 9.35, 24.0]
["2026-09-30T14:23:34.041818+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:23:34.041853+00:00", "trade", 9.35, 152.0]
["2026-09-30T14:23:34.041860+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041861+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:34.041867+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041873+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041886+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041897+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:23:34.041902+00:00", "trade", 9.35, 120.0]
["2026-09-30T14:23:34.041931+00:00", "trade", 9.35, 121.0]
["2026-09-30T14:23:34.041931+00:00", "trade", 9.35, 152.0]
["2026-09-30T14:23:34.041932+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.041949+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.041962+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.041989+00:00", "trade", 9.35, 218.0]
["2026-09-30T14:23:34.042000+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.042017+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.042030+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.042073+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:34.042109+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:34.042110+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.042186+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.042206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.042292+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:23:34.042367+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.042403+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.042556+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.042579+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.043419+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:34.043462+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.046922+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.047510+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.052073+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.243231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.407177+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.418805+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.419264+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.430401+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:34.430962+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:34.450675+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.451155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.540231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.705155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.825933+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.886160+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.886245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.886615+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:34.887046+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.169533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.185040+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.343330+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.343354+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.386721+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.386797+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.387617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.402465+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.446304+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.446970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.457856+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.487959+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.491371+00:00", "trade", 9.43, 26.0]
["2026-09-30T14:23:35.494511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.494987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.495006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.495029+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:35.495068+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.495446+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.495771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.496159+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.496308+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.511153+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.511747+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.595149+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.597511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.698717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.788537+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.836477+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.836887+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.838626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.838799+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.848044+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.848309+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.854851+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.889342+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.907451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.907950+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.978347+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.978763+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.979393+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:35.979842+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.005741+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.042052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.042574+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.072227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.156354+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.156957+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.166472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.234173+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.234773+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.514864+00:00", "trade", 9.36, 27.0]
["2026-09-30T14:23:36.514911+00:00", "trade", 9.36, 218.0]
["2026-09-30T14:23:36.514912+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:36.514984+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.514992+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.514998+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:36.515004+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515012+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515019+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515025+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515032+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515038+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515045+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515059+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515286+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515342+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515402+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515432+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515442+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:36.515500+00:00", "trade", 9.36, 24.0]
["2026-09-30T14:23:36.515502+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515503+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:36.515503+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:36.515525+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515577+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515635+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515690+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515775+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515810+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515878+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515899+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515906+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.515983+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.516078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.516137+00:00", "trade", 9.365, 4.0]
["2026-09-30T14:23:36.516182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.516188+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.516260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.516351+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:36.716329+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.001569+00:00", "trade", 9.3614, 6.0]
["2026-09-30T14:23:38.221501+00:00", "trade", 9.365, 3.0]
["2026-09-30T14:23:38.315789+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.315796+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.317939+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:38.453964+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:38.454020+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:38.454024+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454264+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454277+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454304+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:38.454338+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:23:38.454457+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454698+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454720+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.454943+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.455180+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.455218+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.455692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.455698+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.477224+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.816396+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:38.816550+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:39.204542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:39.772991+00:00", "trade", 9.365, 2.0]
["2026-09-30T14:23:40.051416+00:00", "trade", 9.4292, 100.0]
["2026-09-30T14:23:40.246362+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:40.332687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:40.333115+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:40.397093+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:23:41.539172+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.539223+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.539438+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.539619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.539859+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.539864+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.540089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.540096+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:41.540106+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:41.540106+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:41.540136+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:41.540148+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540208+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540333+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540412+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540475+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540514+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540550+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:41.540550+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:41.540670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540705+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:41.540729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540746+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.540946+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.541006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.541116+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.541138+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.541500+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:23:41.542452+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.542818+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:23:41.542861+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:23:41.542865+00:00", "trade", 9.355, 160.0]
["2026-09-30T14:23:41.542904+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.543237+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.543336+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.571521+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.571528+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.572182+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.574784+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.574939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.759609+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:41.759687+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.759703+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:41.759839+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.759860+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.760004+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.760147+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.760296+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.760423+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.760438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.760830+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.768710+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.865793+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.865905+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.962141+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.962155+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:23:41.962200+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.962461+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.963508+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.963617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.963827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.964170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.964304+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.966195+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.966678+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:41.966783+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:42.243181+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:42.243240+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:42.558475+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:42.863827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:42.864005+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:42.867347+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:43.275181+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:43.275280+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:23:43.275317+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:23:43.275318+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:43.275383+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:43.275390+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:43.275391+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:43.275400+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:43.275433+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:43.275510+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:43.275687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275705+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275810+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:43.275810+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:43.275816+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275851+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275859+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275865+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275872+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275879+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275886+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275907+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.275911+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276044+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276072+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276116+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276191+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276255+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276370+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276501+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.276822+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.280492+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.575467+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:43.575572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.844271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.844382+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.844687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.844865+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.845184+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.846051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.846061+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.846097+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.846108+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.846554+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.846587+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:44.925807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.035203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.035242+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.035572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.035729+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.035873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036011+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036073+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036177+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036205+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036341+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036549+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.036623+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.037893+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.142583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.205593+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.205656+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.205676+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.205686+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.206230+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.210359+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.276063+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.370259+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:45.484104+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400229+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400429+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400509+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400721+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400887+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400903+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400911+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.400965+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.401182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.418496+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.418960+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.490652+00:00", "trade", 9.365, 8.0]
["2026-09-30T14:23:46.491349+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.491453+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.491490+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.491501+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.799171+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.799192+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.799291+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.973870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:46.985443+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.024145+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.037288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.037682+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.037727+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.038656+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.049318+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.049775+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.102754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.102760+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.103185+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.107705+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.108169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.109226+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.109326+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.166251+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.185129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.185574+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.186038+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.186354+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.231057+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.231264+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.270285+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.270437+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.270734+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.369167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.448986+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.449077+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.449288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.469833+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.597137+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.597294+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.597304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.598441+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.598498+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.624663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.624868+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:47.917367+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.971911+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.972041+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.972100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.982066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.982137+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.982247+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.982514+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:48.982805+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.044401+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.327264+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.523991+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.524099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.524116+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.524166+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:49.524224+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:49.524231+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:49.524237+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524253+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524536+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524556+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524562+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524634+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:49.524636+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:49.524713+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524775+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524801+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.524812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.525009+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.525084+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.525235+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.554564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.554746+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.630978+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.631003+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.631170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.631261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.809399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.809408+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.819276+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.819342+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.848803+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:49.853086+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.052365+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.052826+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.276749+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.441277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.441571+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.441639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.441731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.442268+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.448045+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.448060+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.448501+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.448571+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.448997+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.449030+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.449418+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.451843+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.470266+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:50.470380+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:50.470387+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:50.470410+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:50.470484+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.470594+00:00", "trade", 9.36, 275.0]
["2026-09-30T14:23:50.470652+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.470676+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.470873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.470947+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.471211+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.473881+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.514732+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.515395+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.527503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.528100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.528401+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.538695+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.557104+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.558416+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.800062+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.800095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.800617+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.800704+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.908262+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.908757+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.908927+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:23:50.908946+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.908946+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.908954+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.909586+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.909637+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.986390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.986851+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:50.986921+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.112770+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.541059+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.559817+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:51.559899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.559922+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:23:51.560189+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:23:51.560195+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:23:51.560196+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:23:51.560201+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:23:51.560209+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:23:51.560287+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:23:51.560287+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560305+00:00", "trade", 9.36, 550.0]
["2026-09-30T14:23:51.560398+00:00", "trade", 9.36, 150.0]
["2026-09-30T14:23:51.560740+00:00", "trade", 9.36, 51.0]
["2026-09-30T14:23:51.560741+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:23:51.560767+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560774+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560781+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560789+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.560815+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561031+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561058+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:51.561060+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561063+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:23:51.561067+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561068+00:00", "trade", 9.36, 53.0]
["2026-09-30T14:23:51.561070+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:23:51.561074+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561088+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561095+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561096+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:51.561098+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:51.561100+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:23:51.561101+00:00", "trade", 9.36, 51.0]
["2026-09-30T14:23:51.561102+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561103+00:00", "trade", 9.36, 49.0]
["2026-09-30T14:23:51.561109+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561110+00:00", "trade", 9.36, 149.0]
["2026-09-30T14:23:51.561115+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561117+00:00", "trade", 9.36, 53.0]
["2026-09-30T14:23:51.561122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561133+00:00", "trade", 9.36, 68.0]
["2026-09-30T14:23:51.561135+00:00", "trade", 9.36, 32.0]
["2026-09-30T14:23:51.561138+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:23:51.561151+00:00", "trade", 9.36, 71.0]
["2026-09-30T14:23:51.561152+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561159+00:00", "trade", 9.36, 53.0]
["2026-09-30T14:23:51.561159+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:51.561166+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561168+00:00", "trade", 9.36, 8.0]
["2026-09-30T14:23:51.561169+00:00", "trade", 9.36, 78.0]
["2026-09-30T14:23:51.561179+00:00", "trade", 9.36, 88.0]
["2026-09-30T14:23:51.561188+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561205+00:00", "trade", 9.36, 86.0]
["2026-09-30T14:23:51.561206+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561224+00:00", "trade", 9.36, 113.0]
["2026-09-30T14:23:51.561245+00:00", "trade", 9.36, 53.0]
["2026-09-30T14:23:51.561258+00:00", "trade", 9.36, 71.0]
["2026-09-30T14:23:51.561264+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561271+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561277+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561284+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561290+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561294+00:00", "trade", 9.36, 88.0]
["2026-09-30T14:23:51.561296+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561302+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561303+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:51.561309+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561316+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561320+00:00", "trade", 9.36, 80.0]
["2026-09-30T14:23:51.561323+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561330+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561336+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561352+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:51.561353+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:23:51.561390+00:00", "trade", 9.36, 149.0]
["2026-09-30T14:23:51.561437+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561464+00:00", "trade", 9.36, 13.0]
["2026-09-30T14:23:51.561479+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:23:51.561495+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561519+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561526+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561559+00:00", "trade", 9.36, 113.0]
["2026-09-30T14:23:51.561616+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561636+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:51.561639+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.561716+00:00", "trade", 9.36, 109.0]
["2026-09-30T14:23:51.561908+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:51.562134+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562430+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562460+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562674+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562681+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562694+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562771+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562779+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562788+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562894+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562938+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.562995+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.563976+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.565836+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.565982+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.565988+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.566454+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.568508+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.595083+00:00", "trade", 9.36, 11.0]
["2026-09-30T14:23:51.595781+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.595824+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.595851+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.596247+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.661810+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.716370+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.794171+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:51.795265+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:52.025952+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:52.057392+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:52.157531+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:52.412186+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.178838+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.178872+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.179605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.179636+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.179850+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.180048+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.180056+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.182346+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.193548+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.193997+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.195549+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.229060+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.323026+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.323326+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.323378+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.445786+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.874730+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.874875+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:53.874886+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:23:53.874953+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.874996+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875004+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875025+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875186+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875318+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875346+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875404+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875460+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.875907+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.880154+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.880170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.886369+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.887155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907135+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907151+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:53.907153+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:53.907212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907218+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:53.907218+00:00", "trade", 9.36, 21.0]
["2026-09-30T14:23:53.907219+00:00", "trade", 9.36, 87.0]
["2026-09-30T14:23:53.907220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907227+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:53.907229+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907244+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907250+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907263+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907270+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907278+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907286+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907293+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907300+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907308+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907316+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907322+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907323+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907329+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907495+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907502+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:53.907508+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907523+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907530+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907537+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907543+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907550+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907558+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907565+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907577+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907584+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907591+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907598+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:23:53.907600+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:53.907600+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:23:53.907603+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907612+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907627+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907634+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907688+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907880+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907925+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.907953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.908156+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.908167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.908226+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:23:53.908226+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.908624+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:53.915789+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:54.211564+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:54.461234+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.165056+00:00", "trade", 9.36, 68.0]
["2026-09-30T14:23:55.165436+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.165456+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.165685+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.174964+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.175828+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.178412+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.241433+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.286497+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.367059+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.367088+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.540797+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.650408+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.650574+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.650747+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:23:55.650842+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.650886+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.651052+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.651064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.653795+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.653849+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.660375+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.661407+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.661583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.661606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.677102+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.690131+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.690196+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.690716+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.713130+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.758153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.758381+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.760598+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:55.815265+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.022016+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.024317+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.024779+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.190943+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.191252+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.198777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.199308+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.199318+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.205759+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.205948+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.205980+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.225589+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.858525+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.859956+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.866499+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.866951+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.867647+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.910099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:56.910128+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.059539+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.059615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.059761+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.069734+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.070196+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.101748+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.101845+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.144308+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.144368+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.149390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.190275+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.202479+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:57.217898+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.010219+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.010273+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.242477+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.242733+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.242855+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.262416+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:58.556185+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:23:58.556217+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556225+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556232+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556241+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556249+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556263+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556303+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556684+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.556736+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.628776+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.628787+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.629111+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.629429+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.629474+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:58.629475+00:00", "trade", 9.37, 30.0]
["2026-09-30T14:23:58.629535+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:23:58.629977+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:23:58.630027+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.630528+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.630575+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.630587+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.630610+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.736523+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.736970+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:58.983419+00:00", "trade", 9.3782, 26.0]
["2026-09-30T14:23:58.983759+00:00", "trade", 9.3782, 1.0]
["2026-09-30T14:23:59.177318+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.703179+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.703212+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.703238+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.703275+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.703339+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.703529+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.703532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703571+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703616+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703622+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:23:59.703623+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:23:59.703639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703662+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703681+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703683+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703691+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703708+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703715+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703720+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703723+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703733+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703776+00:00", "trade", 9.37, 198.0]
["2026-09-30T14:23:59.703795+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.703994+00:00", "trade", 9.37, 502.0]
["2026-09-30T14:23:59.704068+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:23:59.704080+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704090+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704105+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704131+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704142+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704385+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704401+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704408+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704410+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:23:59.704410+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704414+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:23:59.704415+00:00", "trade", 9.37, 53.0]
["2026-09-30T14:23:59.704415+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704422+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704423+00:00", "trade", 9.37, 97.0]
["2026-09-30T14:23:59.704428+00:00", "trade", 9.37, 53.0]
["2026-09-30T14:23:59.704432+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:23:59.704464+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704497+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704571+00:00", "trade", 9.37, 53.0]
["2026-09-30T14:23:59.704650+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704663+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704678+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704685+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704692+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704718+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704733+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:23:59.704757+00:00", "trade", 9.37, 80.0]
["2026-09-30T14:23:59.704770+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:23:59.704773+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:23:59.704773+00:00", "trade", 9.37, 75.0]
["2026-09-30T14:23:59.704773+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:23:59.704775+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.704776+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:23:59.704781+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:23:59.704947+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705001+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705008+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705100+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705149+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705194+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705228+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705314+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705434+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.705452+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.706893+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.720143+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.813279+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:23:59.877252+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.387749+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.468468+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.468883+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.468924+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.469347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.478422+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.478587+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.478925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:00.479221+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.063210+00:00", "trade", 9.375, 16.0]
["2026-09-30T14:24:01.520887+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.520924+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.520989+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.521208+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.521354+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.521378+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.521464+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.675298+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:01.675400+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.028938+00:00", "trade", 9.375, 550.0]
["2026-09-30T14:24:02.029493+00:00", "trade", 9.375, 550.0]
["2026-09-30T14:24:02.030012+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.033860+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.035212+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.050138+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.243867+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.244334+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.248401+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.272002+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.407378+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.611037+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.611229+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.698347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.698822+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.701883+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.702713+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:02.708829+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.167435+00:00", "trade", 9.375, 198.0]
["2026-09-30T14:24:03.201604+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.202119+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.207740+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.302321+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.302350+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.302680+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.302824+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.303131+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.303535+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.303597+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.304054+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.413583+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.720962+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:03.721273+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:04.378634+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:04.379095+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:04.441310+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:04.441338+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.413787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.414027+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.414086+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.414139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.414447+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.423864+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:05.987242+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:06.768435+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.129643+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.130104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.356236+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.357449+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.361486+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.362539+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.363147+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.379418+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.379657+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.379718+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.380312+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.431360+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432061+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432094+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432316+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432407+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432515+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432527+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432549+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.432555+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.445292+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.445786+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.445793+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.445891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.446240+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.446271+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.446735+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.473901+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.511141+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.766019+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.766182+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.766478+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.796408+00:00", "trade", 9.37, 14.0]
["2026-09-30T14:24:07.796494+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:07.797154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.797463+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.797678+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:07.797678+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.804348+00:00", "trade", 9.37, 2.0]
["2026-09-30T14:24:07.804413+00:00", "trade", 9.37, 548.0]
["2026-09-30T14:24:07.805316+00:00", "trade", 9.37, 262.0]
["2026-09-30T14:24:07.877672+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:24:07.894799+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:07.894850+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.017445+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.017925+00:00", "trade", 9.37, 75.0]
["2026-09-30T14:24:08.017927+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:24:08.017930+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.017963+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.017978+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.017985+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.017998+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:24:08.018006+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018016+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018023+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018030+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018037+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018037+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018038+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018043+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018044+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018045+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018050+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018057+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018064+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018080+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018083+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018086+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018096+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018103+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018110+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018117+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018123+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018130+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018137+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018157+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018234+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018269+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018269+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018276+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018284+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018291+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018317+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018337+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:24:08.018339+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:24:08.018362+00:00", "trade", 9.37, 252.0]
["2026-09-30T14:24:08.018364+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:24:08.018364+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:24:08.018366+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:24:08.018366+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018369+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:24:08.018390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018426+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018490+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018497+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018539+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018655+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018723+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018736+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018760+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018863+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.018886+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019032+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019053+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019125+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019141+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019206+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019248+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019343+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019525+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019537+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019584+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.019942+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.022772+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:24:08.031661+00:00", "trade", 9.36, 13.0]
["2026-09-30T14:24:08.031976+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.031977+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:24:08.031979+00:00", "trade", 9.36, 284.0]
["2026-09-30T14:24:08.031980+00:00", "trade", 9.36, 206.0]
["2026-09-30T14:24:08.031984+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.031984+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:24:08.031986+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032036+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:24:08.032048+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:24:08.032048+00:00", "trade", 9.36, 10.0]
["2026-09-30T14:24:08.032052+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032054+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:24:08.032061+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:24:08.032062+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032110+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032118+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032124+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032131+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032145+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032152+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032159+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032162+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032162+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:24:08.032165+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:24:08.032166+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032173+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032179+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032194+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032200+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032207+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032214+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032220+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032227+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032234+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032240+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032254+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032258+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032289+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032296+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032311+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032323+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032330+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032352+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032363+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:24:08.032365+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032365+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032378+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:24:08.032383+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:24:08.032387+00:00", "trade", 9.36, 10.0]
["2026-09-30T14:24:08.032387+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:24:08.032387+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:24:08.032387+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032390+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032395+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:24:08.032455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032459+00:00", "trade", 9.36, 13.0]
["2026-09-30T14:24:08.032518+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032567+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.032575+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032582+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032643+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.032944+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033060+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033096+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033244+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033513+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033529+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.033619+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.036572+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.036817+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.041778+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.052505+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.062958+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.085815+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.132756+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.132759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.132819+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.133435+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.134369+00:00", "trade", 9.36, 98.0]
["2026-09-30T14:24:08.135168+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.145503+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.145511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.145690+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.146123+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.146142+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.146150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.146424+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.146509+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:24:08.146986+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147133+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147139+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147152+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:24:08.147153+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147225+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147434+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147474+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147603+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147628+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147688+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147941+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.147967+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.179634+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:24:08.239843+00:00", "trade", 9.355, 600.0]
["2026-09-30T14:24:08.269126+00:00", "trade", 9.355, 21.0]
["2026-09-30T14:24:08.374316+00:00", "trade", 9.3573, 117.0]
["2026-09-30T14:24:08.487892+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.559175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.559661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.606581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.607473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:08.619544+00:00", "trade", 9.3599, 674.0]
["2026-09-30T14:24:08.652622+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.035011+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.035196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.268482+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.268645+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.269246+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.269697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.269713+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.273893+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.282987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.283131+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.283444+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.526931+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:09.567367+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:24:10.222994+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.223975+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.244034+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.297822+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.298275+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.409674+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.410114+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:10.971138+00:00", "trade", 9.35, 35.0]
["2026-09-30T14:24:10.971644+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.003706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.207473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.209476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.209581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.209933+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.211037+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.409501+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.675873+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.742405+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:11.812443+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:12.637344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:12.757951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.125094+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.125443+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.126119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.126136+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.126179+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.126367+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.162512+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.162705+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.163354+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.420737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.421227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.566547+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.698765+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:13.698855+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.209465+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.209502+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.209534+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.210457+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.210836+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:24:14.210890+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.210925+00:00", "trade", 9.35, 7.0]
["2026-09-30T14:24:14.236731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236732+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:24:14.236733+00:00", "trade", 9.35, 1354.0]
["2026-09-30T14:24:14.236739+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236792+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236807+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236813+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236820+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236826+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236833+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:24:14.236840+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236848+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236856+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236862+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236868+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236875+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236881+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236888+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236901+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236908+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.236915+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.237093+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.237107+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.237121+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.237148+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:24:14.237192+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:24:14.237193+00:00", "trade", 9.35, 230.0]
["2026-09-30T14:24:14.237194+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:24:14.237195+00:00", "trade", 9.35, 7.0]
["2026-09-30T14:24:14.237195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237314+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237505+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237540+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237686+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.237846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.242449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.270778+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.273629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.344811+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.614879+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:15.338194+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:24:15.338551+00:00", "trade", 9.3495, 402.0]
["2026-09-30T14:24:15.338948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:15.350401+00:00", "trade", 9.375, 59.0]
["2026-09-30T14:24:15.754168+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.445425+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:16.533563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533577+00:00", "trade", 9.34, 278.0]
["2026-09-30T14:24:16.533579+00:00", "trade", 9.34, 1354.0]
["2026-09-30T14:24:16.533580+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:24:16.533601+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:24:16.533647+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:24:16.533652+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:16.533672+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533693+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:16.533698+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533699+00:00", "trade", 9.34, 332.0]
["2026-09-30T14:24:16.533705+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533754+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:16.533766+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:16.533782+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533790+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533794+00:00", "trade", 9.34, 268.0]
["2026-09-30T14:24:16.533796+00:00", "trade", 9.34, 332.0]
["2026-09-30T14:24:16.533799+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533807+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533813+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533820+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533827+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533834+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533841+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533849+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533855+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533862+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533883+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533890+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533897+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533903+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533910+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533914+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533917+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533941+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:24:16.533941+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.533954+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:16.533989+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534016+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:24:16.534093+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534192+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534711+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534725+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534739+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534744+00:00", "trade", 9.34, 198.0]
["2026-09-30T14:24:16.534746+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:16.534749+00:00", "trade", 9.34, 368.0]
["2026-09-30T14:24:16.534750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.534753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.534788+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.534811+00:00", "trade", 9.34, 198.0]
["2026-09-30T14:24:16.534840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.534931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535250+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535378+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535546+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.535877+00:00", "trade", 9.34, 45.0]
["2026-09-30T14:24:16.536899+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.536909+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.538378+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.549100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.558751+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:24:16.570953+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:16.583937+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.591411+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.591435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.591479+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.592693+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.620010+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.620462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.659230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.659353+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.659376+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.660170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.660479+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.663609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.665235+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.719895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.753652+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.792149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.792418+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.792698+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:16.800344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.060162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.078388+00:00", "trade", 9.3301, 674.0]
["2026-09-30T14:24:17.251231+00:00", "trade", 9.33, 13.0]
["2026-09-30T14:24:17.251298+00:00", "trade", 9.33, 27.0]
["2026-09-30T14:24:17.252063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.311258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.312252+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.536995+00:00", "trade", 9.33, 30.0]
["2026-09-30T14:24:17.537060+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:17.537735+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.537756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.546010+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.563304+00:00", "trade", 9.3327, 117.0]
["2026-09-30T14:24:17.574527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:17.620448+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:18.322946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:18.322983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:18.444697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:18.912040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.058088+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.058335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.058389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.058545+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.061820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.231944+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:19.439454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.198745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.199276+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.222143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223365+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.223365+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:20.223367+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:20.223367+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:20.223372+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:24:20.223378+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223468+00:00", "trade", 9.34, 270.0]
["2026-09-30T14:24:20.223468+00:00", "trade", 9.34, 230.0]
["2026-09-30T14:24:20.223519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223535+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:20.223591+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223598+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223602+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:20.223613+00:00", "trade", 9.34, 80.0]
["2026-09-30T14:24:20.223625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223627+00:00", "trade", 9.34, 80.0]
["2026-09-30T14:24:20.223643+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.223655+00:00", "trade", 9.34, 96.0]
["2026-09-30T14:24:20.223675+00:00", "trade", 9.34, 80.0]
["2026-09-30T14:24:20.223734+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223804+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.223814+00:00", "trade", 9.335, 98.0]
["2026-09-30T14:24:20.223839+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:20.223852+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.223852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.223885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224078+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224201+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224281+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.224295+00:00", "trade", 9.335, 2.0]
["2026-09-30T14:24:20.224300+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.224320+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224470+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.224777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.225046+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.226131+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:20.232315+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:24:20.234553+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.341068+00:00", "trade", 9.34, 502.0]
["2026-09-30T14:24:20.346891+00:00", "trade", 9.3399, 502.0]
["2026-09-30T14:24:20.425219+00:00", "trade", 9.335, 198.0]
["2026-09-30T14:24:20.425396+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.426663+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:20.430166+00:00", "trade", 9.335, 102.0]
["2026-09-30T14:24:20.744280+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:20.744701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.744741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.744750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.744780+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.488523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.495779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.606567+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.785340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.991463+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.991515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.991923+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.256427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.303590+00:00", "trade", 9.335, 4.0]
["2026-09-30T14:24:22.303977+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.304377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.304441+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.433861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.434798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.435410+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.436022+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.436032+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.437231+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.447488+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.486935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.802691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:22.802753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.617396+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.779682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.780136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.842694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.843152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.873336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:23.977093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.350824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.360565+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:24:24.361335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.361795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.377562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.378049+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.388612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.388974+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.394211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.400129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.400857+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.401293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.433401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.445229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.448327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.448791+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.466572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.032085+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.032137+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.032598+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.099314+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.099766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.248428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.248691+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:24:25.249465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.249479+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.265926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.335182+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.335907+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:25.336333+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.336438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.336892+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.365138+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.867187+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.980331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.980356+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:24:25.980808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.981030+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.981277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.981642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.982348+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.050617+00:00", "trade", 9.4145, 1.0]
["2026-09-30T14:24:26.105811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.195054+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.195515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.244335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.293715+00:00", "trade", 9.3395, 60.0]
["2026-09-30T14:24:26.299701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.477597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.605554+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:26.606019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.654582+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.915384+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:27.915725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.915808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.915818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.915835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.915842+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.915920+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.916045+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.916178+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.916507+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.920851+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.937435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:28.156213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.158464+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:24:29.292621+00:00", "trade", 9.335, 205.0]
["2026-09-30T14:24:29.421767+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.422508+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.424287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.424651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.424783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.425771+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.501450+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.507134+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.507608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.507616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.516969+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.564474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.564594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.564611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.620924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.621400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.622237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.622548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.713345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.762432+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.762903+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.835962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.926911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.941283+00:00", "trade", 9.335, 5.0]
["2026-09-30T14:24:30.233061+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:24:30.233561+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:30.234203+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:30.234224+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:30.234256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:30.234654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069212+00:00", "trade", 9.34, 1354.0]
["2026-09-30T14:24:31.069213+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:31.069280+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069294+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069306+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069319+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069326+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:24:31.069326+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069333+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.069347+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069354+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069361+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069368+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069375+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069381+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069390+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:31.069391+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:31.069395+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069402+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069409+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069415+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069422+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069429+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069436+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069442+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069456+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069463+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069470+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:31.069582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.069589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.069671+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.069683+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.069849+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.069998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.070023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.070031+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.070278+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:24:31.070382+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.071249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.071545+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.833471+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.922788+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:31.924962+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.050560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.532308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.532821+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.646029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647087+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647096+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647455+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647516+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647895+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.647978+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.685116+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.685633+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.685644+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.685652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.685756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686161+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:24:32.686205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686735+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.686927+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.701764+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.702234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.702287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.702738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.702752+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.753681+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.755480+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.755493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.756679+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.857769+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.857800+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.858209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.858645+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.862204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.862580+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:32.877226+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:33.286058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:33.286876+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:33.375581+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:33.453540+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:33.454052+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:33.454059+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:33.454064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454078+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454085+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454501+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:33.454503+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454529+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454628+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454726+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454873+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.454880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.455719+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.456052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.456063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.460483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.486655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.487097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.504641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.647226+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.647311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.909864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.981006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.195459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.195476+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:24:34.195942+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.195953+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.195962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.196408+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.437241+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.437703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.447661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.447681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.544518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.545748+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.605121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.801871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.065921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.066388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.136315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.136317+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:35.136782+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.136804+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.136843+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.137246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.317446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.426144+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.426602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.538483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.539700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.541778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.542824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.548295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.548763+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.560259+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.575621+00:00", "trade", 9.3312, 1.0]
["2026-09-30T14:24:35.576403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.576424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.576431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.576870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.576986+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:35.577154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.577293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.577349+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.577399+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.577480+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:35.577487+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:35.577510+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:35.577583+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.577669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.577769+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:24:35.577770+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:35.577812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.577953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578014+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578144+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578178+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578188+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578216+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:24:35.578218+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578322+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.578329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.588467+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.588509+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.588971+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.589131+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.602273+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.602795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.635174+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:35.996250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.039976+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.040183+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.040506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.040636+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.040972+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.040991+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.041089+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.041120+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.041128+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.041283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.041436+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.041892+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.119440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:36.274217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.129991+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.131036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.131046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.139890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.178679+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.179644+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.183936+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.218455+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.219421+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.220205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.249411+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.249827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250009+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250347+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.250887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.304539+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.304826+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:37.936281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.039588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.227657+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.228175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.232363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.232685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.232826+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.233133+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.235599+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.259396+00:00", "trade", 9.3634, 12.0]
["2026-09-30T14:24:38.260261+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.260720+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.371000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.388739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.533915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:38.913264+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.276466+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.276828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.276939+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.529693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.536877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.546843+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:39.833986+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.189417+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.189889+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.199374+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.396946+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.397409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.397789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.397808+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.397819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.397865+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.398237+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.398259+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.398574+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.427209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.427743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.437178+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.437880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.526209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.526614+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.527515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.527527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.536593+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.778948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.780268+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:40.780472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.071053+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.074131+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.074150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.779745+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.779834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.780233+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.780357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:41.781029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:42.078045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:42.078199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.275494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.365963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.366154+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.366397+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.367247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.378229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.597493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.597630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.597777+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.597810+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.597833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.598305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.599150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.599167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.599598+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.599668+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.600123+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.630238+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.945592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:43.946143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.610932+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.610995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.611013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.611135+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.611150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.612260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.613379+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.618524+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.715852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.716125+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.767086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.767094+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.911153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.982404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.993230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.993245+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:24:45.993309+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:24:45.993323+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:24:45.993650+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:24:45.993659+00:00", "trade", 9.345, 550.0]
["2026-09-30T14:24:45.993693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.993824+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.993834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.993847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.994164+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:45.994281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:46.005058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:46.377510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:46.378933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.088702+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.089014+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.089468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.089475+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.134198+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.181665+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.181859+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.183394+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.184838+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.189544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.189979+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.190016+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.263908+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.323204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.323308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.323729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.324187+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.333150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.447632+00:00", "trade", 9.345, 45.0]
["2026-09-30T14:24:47.448326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.563004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.563276+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.563802+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.564248+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.705175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.706730+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.996747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.997029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:47.998143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.006689+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.059522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.256943+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:24:48.258315+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.265865+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:24:48.266214+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.266698+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.266704+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:24:48.266776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.266783+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:24:48.266790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.266796+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:48.266808+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:48.266808+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:24:48.266811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266825+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266832+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.266891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267221+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267233+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267258+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:48.267259+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:48.267271+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267279+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267286+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267662+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.267722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.274190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.299811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.336996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.337074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.337771+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.337885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.338240+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.404408+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.404872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.467436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:48.605118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:49.373293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:50.030494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:50.030555+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:50.030577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:50.373625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:50.374148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:50.374605+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:52.886020+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:53.261241+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:53.261261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:53.261268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:53.261691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:53.365579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:53.422567+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:24:53.432830+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:24:54.074087+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:54.074548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:54.319030+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:55.613462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:55.613941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:56.211809+00:00", "trade", 9.4117, 100.0]
["2026-09-30T14:24:56.550099+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:56.550719+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.339933+00:00", "trade", 9.335, 42.0]
["2026-09-30T14:24:57.489901+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.491183+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.491732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.492225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.497639+00:00", "trade", 9.335, 198.0]
["2026-09-30T14:24:57.498199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.498262+00:00", "trade", 9.335, 202.0]
["2026-09-30T14:24:57.505091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.508431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.520564+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:57.520952+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.530928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.531168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.535966+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.536019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.536634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.625550+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:24:57.627967+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.628961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.872067+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.872371+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.872894+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:57.873738+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:57.881830+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:24:57.881832+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:57.881872+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.881880+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.881894+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.881901+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882070+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882077+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882084+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882092+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882099+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882107+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:57.882114+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:24:57.882115+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:24:57.882126+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:57.882158+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882320+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882327+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882329+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882360+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882390+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:57.882416+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:57.882418+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:24:57.882418+00:00", "trade", 9.34, 35.0]
["2026-09-30T14:24:57.882418+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882777+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882841+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882851+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.882921+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.883051+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:24:57.883072+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.883145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.883816+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.883829+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:57.884581+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:58.250651+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:24:58.314280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:58.492112+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:58.519004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:58.958876+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:24:58.995609+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:25:00.180714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:00.181197+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:00.181248+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:00.181368+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:00.181819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:00.228371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:00.300524+00:00", "trade", 9.345, 1100.0]
["2026-09-30T14:25:01.104487+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.105050+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.164113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.400122+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.505549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.505995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.519177+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.520025+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.520073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.575119+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.630760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:01.731388+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.016372+00:00", "trade", 9.3528, 12.0]
["2026-09-30T14:25:02.027734+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.287525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.289310+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.302275+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.341390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.342081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.342575+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.376378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.544540+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.725547+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:02.725937+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.116283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.116650+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.117018+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.119011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.159675+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.462891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.463346+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.464167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.656224+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.680989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.681718+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.681850+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.682363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.913771+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:03.916933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.012879+00:00", "trade", 9.3425, 6.0]
["2026-09-30T14:25:04.573266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573598+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573848+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.573991+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.574049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.603520+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.773528+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.773536+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.891707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:04.980553+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.198286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.254531+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.254855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.254866+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.254899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.255186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.255195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.255362+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.260285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.314385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.314440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.317901+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.369873+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.370491+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.370560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.370604+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.372686+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.390872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.630847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.631157+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.641137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.641600+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.962444+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:05.963690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.009017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.105846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.107922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.108506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.108517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.111589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.120469+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.131074+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.187897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.187974+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.188362+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.217857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.218191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.403796+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.403905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.546467+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.546499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.923230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.923268+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.923323+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.923701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.924080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.933298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.933813+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.992334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:06.992830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.002313+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.068197+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.626051+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.756116+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.756450+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.767834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:07.772313+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:08.040472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.460532+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.672726+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.673025+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.790268+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:25:09.790971+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.791068+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.791081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.791092+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:09.791352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.479343+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.479579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.480279+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.480615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.557872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.581203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.581330+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.629083+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.646024+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.646061+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.769878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.769899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.919436+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.955470+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.955582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.956428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:10.965558+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.057311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.061372+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.131560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.132236+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.132621+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.133480+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.133927+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.348865+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.349338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.355761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.356621+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.356793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.357164+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.357178+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.358078+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.366587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.367107+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.399819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.463548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.463562+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.464136+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.467471+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.473090+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.473653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.473944+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.473969+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.474425+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.474435+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.511854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:11.737809+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.011299+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948412+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948469+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948479+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948633+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948784+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.948964+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:12.949298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082611+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:25:13.082614+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:25:13.082672+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082679+00:00", "trade", 9.35, 900.0]
["2026-09-30T14:25:13.082685+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:25:13.082685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082692+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082699+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:25:13.082699+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.082722+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082728+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082735+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082742+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082748+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082754+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082761+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082768+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082775+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082782+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082788+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082791+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082833+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082911+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082928+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.082975+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.083014+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:25:13.083017+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:25:13.083117+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.083190+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:25:13.083206+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.083216+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:25:13.083219+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083304+00:00", "trade", 9.35, 99.0]
["2026-09-30T14:25:13.083396+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083460+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083604+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083782+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083816+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083849+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083885+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:25:13.083921+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.083958+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.084448+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.084461+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.097181+00:00", "trade", 9.3517, 290.0]
["2026-09-30T14:25:13.097667+00:00", "trade", 9.35, 2000.0]
["2026-09-30T14:25:13.098175+00:00", "trade", 9.35, 798.0]
["2026-09-30T14:25:13.098606+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.098809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.098938+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101398+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101405+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101412+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101436+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101442+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101462+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101490+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:25:13.101493+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:25:13.101493+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:25:13.101493+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:25:13.101497+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:25:13.101505+00:00", "trade", 9.35, 51.0]
["2026-09-30T14:25:13.101510+00:00", "trade", 9.35, 23.0]
["2026-09-30T14:25:13.101517+00:00", "trade", 9.35, 12.0]
["2026-09-30T14:25:13.101534+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:25:13.101535+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:25:13.101604+00:00", "trade", 9.35, 35.0]
["2026-09-30T14:25:13.101702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101921+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101930+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.101964+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.102374+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:25:13.102986+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.102994+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.103017+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.103093+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:25:13.103124+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103144+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103458+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103465+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103482+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103535+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103663+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.103956+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.104230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.104258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.124559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.125653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.132773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.404038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.406426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.406884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.609037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.609404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.618630+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:25:13.619086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:13.717206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.259148+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.431413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.894215+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.894468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.894981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.947043+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:14.947053+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.126741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.131061+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:25:15.131738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.133164+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:25:15.416723+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.416838+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.500064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.534695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.722741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.723135+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.723148+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.763249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.791311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.930249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.991002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.991300+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.991447+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:15.992206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.015713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.015732+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.016972+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.271449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.271458+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.271644+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.411810+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.758383+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:16.758390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.031277+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.031716+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.031854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.100908+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.405282+00:00", "trade", 9.3412, 1.0]
["2026-09-30T14:25:17.769257+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:25:17.769258+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:25:17.769260+00:00", "trade", 9.34, 278.0]
["2026-09-30T14:25:17.769298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769312+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769319+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769332+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769345+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769353+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769357+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769392+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769399+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769406+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769408+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769412+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769418+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769419+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769424+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:25:17.769426+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769438+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769442+00:00", "trade", 9.34, 28.0]
["2026-09-30T14:25:17.769442+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:25:17.769446+00:00", "trade", 9.34, 471.0]
["2026-09-30T14:25:17.769454+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769458+00:00", "trade", 9.34, 471.0]
["2026-09-30T14:25:17.769463+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769467+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769470+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769472+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769478+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769511+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769513+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769558+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769565+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:17.769578+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769585+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769592+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769600+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769607+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769611+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769612+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769613+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769620+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769626+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769640+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769647+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769650+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769653+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:25:17.769653+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769653+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:17.769654+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:17.769655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769657+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:17.769660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769662+00:00", "trade", 9.34, 125.0]
["2026-09-30T14:25:17.769662+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:25:17.769667+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.769934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770220+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770411+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:17.770532+00:00", "trade", 9.34, 93.0]
["2026-09-30T14:25:17.777971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:18.135136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:18.206091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:20.583881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:20.593213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:20.682946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:20.739140+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:20.762719+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:20.795011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:21.652014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:21.685781+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:21.768979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:22.058356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:22.583721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:22.583728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:22.584177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:22.584523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:22.688078+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:24.773673+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:25.292343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:25.295780+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:26.137130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:26.696061+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:26.696878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:27.583458+00:00", "trade", 9.335, 1000.0]
["2026-09-30T14:25:27.740289+00:00", "trade", 9.335, 5.0]
["2026-09-30T14:25:27.779984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:27.780443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.231330+00:00", "trade", 9.335, 198.0]
["2026-09-30T14:25:28.231330+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.231331+00:00", "trade", 9.33, 304.0]
["2026-09-30T14:25:28.231333+00:00", "trade", 9.33, 1098.0]
["2026-09-30T14:25:28.231337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.231857+00:00", "trade", 9.33, 13.0]
["2026-09-30T14:25:28.232023+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232075+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232593+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232659+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232677+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:28.232752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:29.765367+00:00", "trade", 9.349, 13.0]
["2026-09-30T14:25:29.787423+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:25:31.015125+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080500+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:25:31.080510+00:00", "trade", 9.33, 498.0]
["2026-09-30T14:25:31.080517+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:25:31.080521+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:25:31.080534+00:00", "trade", 9.33, 199.0]
["2026-09-30T14:25:31.080540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080658+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:25:31.080668+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080970+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.080984+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.080992+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.080998+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081005+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081011+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081018+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081024+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081031+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081045+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081051+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081062+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:25:31.081064+00:00", "trade", 9.33, 280.0]
["2026-09-30T14:25:31.081064+00:00", "trade", 9.33, 160.0]
["2026-09-30T14:25:31.081065+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081066+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:25:31.081067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081069+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:25:31.081071+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:25:31.081072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081119+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081269+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:25:31.081292+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081486+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081490+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:31.081535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.081951+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.082093+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.082922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085054+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085197+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.085428+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:25:31.085668+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.086206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.091554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.116474+00:00", "trade", 9.3295, 100.0]
["2026-09-30T14:25:31.131952+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:25:31.131953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132305+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132348+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132387+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132412+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:25:31.132422+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132423+00:00", "trade", 9.33, 9.0]
["2026-09-30T14:25:31.132425+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:25:31.132425+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:25:31.132425+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:31.132431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132452+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132457+00:00", "trade", 9.33, 101.0]
["2026-09-30T14:25:31.132464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.132557+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:25:31.132563+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:25:31.132576+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:25:31.132583+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:25:31.132589+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:25:31.132590+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132632+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132645+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132659+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.132968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133067+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133214+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133221+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133257+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.133514+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.134815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.134848+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.138600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.150317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.174594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.174702+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.183023+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.183030+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.183478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.239595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.239830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.240295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.333394+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.333855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.333902+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.333912+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.334370+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.404645+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:31.433318+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:31.433735+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.433742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.433757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.433799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.433806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.434057+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.434256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.434306+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.449395+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:31.449397+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:25:31.450138+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.450150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.450359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.450604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.451155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.454833+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:31.454919+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:31.455215+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:31.455263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.455991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.456017+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.592481+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:31.592586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.592657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.593078+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.593102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.593172+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.593498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.593587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.593757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.596644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.602536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:31.668660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:32.234795+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:32.772083+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:25:33.220623+00:00", "trade", 9.335, 788.0]
["2026-09-30T14:25:33.596627+00:00", "trade", 9.335, 54.0]
["2026-09-30T14:25:33.654595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.654716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.655170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.685057+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:33.685810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.686031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.698431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.893649+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.943726+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.944354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.944433+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.944577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:33.944846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.047041+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.056163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.238206+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.243820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.254177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.257325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.262955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.413127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.602172+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:34.602583+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.602644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.603288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.607765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.607775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.626591+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.642671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.827250+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.847841+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:25:34.848160+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:34.848244+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:34.848284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.848309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.848357+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.848422+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:34.848473+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:25:34.848576+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:25:34.848712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.848716+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:34.848723+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:34.848852+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:34.849114+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:34.849212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849370+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849937+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.849951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.850460+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.850691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.859328+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.859775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.859820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:34.911638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:35.074630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:35.229983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:35.928722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:35.929181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:35.958343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:36.072552+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:36.072630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:36.657201+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:36.658073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:36.936963+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:36.941657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.156190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.156656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.185563+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.312238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.312424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.312485+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.312886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.313128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.313595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.517597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.621407+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.621480+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.621841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.621947+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.634517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.642952+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.894821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.894938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.949211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:37.950517+00:00", "trade", 9.3475, 6.0]
["2026-09-30T14:25:38.091262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.091556+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.091566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.091618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.091971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.126594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.215386+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.239346+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.239368+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.239830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.263845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.387761+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.391371+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.801139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.801223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.808525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.986700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.987182+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.988526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.988982+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:38.988992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:39.005602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:39.962295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:39.962385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:40.777863+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:40.778313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:40.783410+00:00", "trade", 9.335, 20.0]
["2026-09-30T14:25:41.031890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032366+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.032837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.033044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.033252+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.033286+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.139031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.395805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.520452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:41.522296+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.291348+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:25:42.292033+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.292139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.360834+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.363501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.363652+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.363769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:42.363835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:43.689915+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:43.689917+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:25:43.689918+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:25:43.689959+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.689966+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.689992+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690154+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690161+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690182+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690192+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:25:43.690282+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690386+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690393+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690400+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690469+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690475+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:25:43.690489+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:25:43.690489+00:00", "trade", 9.34, 700.0]
["2026-09-30T14:25:43.690490+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:25:43.690490+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690808+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690851+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690896+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690932+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.690939+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.691019+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.691036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.691177+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:25:43.691180+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.691190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.691420+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.691825+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.693516+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:43.991077+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.035803+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.059433+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.061174+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.061877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.274474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.275350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.275741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.278143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.278988+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.394673+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:25:44.394792+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:25:44.457104+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.468204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.609043+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:44.696289+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:45.564135+00:00", "trade", 9.3499, 555.0]
["2026-09-30T14:25:45.565142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:45.729412+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:45.806707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:45.959214+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.308582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.308904+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.309025+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.315063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.334395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.610677+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.761871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.762643+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:46.808766+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:47.803829+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:25:47.804618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.210678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.212738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.538020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.538494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.540973+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.558557+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.675158+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:48.850468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:49.105707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.117349+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:25:50.118042+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.143787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.574521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.574681+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.740942+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.741106+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:50.859666+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:51.608896+00:00", "trade", 9.34, 85.0]
["2026-09-30T14:25:51.668125+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:25:51.669044+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:51.693622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:51.996456+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:51.996800+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:54.557948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:54.558406+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:54.561390+00:00", "trade", 9.3454, 12.0]
["2026-09-30T14:25:55.507081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:55.558335+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:55.660702+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:55.660785+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:55.665443+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:55.665452+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:55.665896+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:56.013866+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:57.321107+00:00", "trade", 9.3487, 50.0]
["2026-09-30T14:25:58.088200+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:58.127713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:58.156691+00:00", "trade", 9.3487, 50.0]
["2026-09-30T14:25:58.157322+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:58.492217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:58.827261+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:25:58.828486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:25:59.580698+00:00", "trade", 9.3487, 15.0]
["2026-09-30T14:26:00.432891+00:00", "trade", 9.3487, 100.0]
["2026-09-30T14:26:00.521809+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.530081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.652572+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.652948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.653673+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.654027+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.654057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:00.721804+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:01.030366+00:00", "trade", 9.3499, 668.0]
["2026-09-30T14:26:01.305548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:01.319501+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:02.954456+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008056+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:03.008058+00:00", "trade", 9.35, 1354.0]
["2026-09-30T14:26:03.008059+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:26:03.008060+00:00", "trade", 9.35, 736.0]
["2026-09-30T14:26:03.008062+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008119+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:03.008128+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:26:03.008129+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:03.008209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008223+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008235+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:03.008236+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:03.008250+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:03.008250+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008257+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008264+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008270+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008283+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008290+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008297+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008305+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008312+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008319+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008326+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008333+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008339+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008346+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008352+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008359+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008406+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008413+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008502+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:26:03.008656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008658+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008712+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008756+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008829+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008840+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.008997+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.009103+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:26:03.009280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.009336+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.010107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.042095+00:00", "trade", 9.35, 11.0]
["2026-09-30T14:26:03.044574+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:26:03.045023+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.045039+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.045066+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.045419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.045430+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.045437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.048783+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.050362+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.108979+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.120106+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.129137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.135073+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.142083+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.164070+00:00", "trade", 9.355, 96.0]
["2026-09-30T14:26:03.216800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.405811+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.428777+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:26:03.429926+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.451827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:03.459697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.092224+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.370617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.370749+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.371212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.371220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.390376+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.390386+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.390833+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.453124+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.453581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.487499+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.488931+00:00", "trade", 9.3991, 68.0]
["2026-09-30T14:26:04.697978+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.700260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:04.710715+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:05.013188+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:05.579456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:05.880414+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:06.029741+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:06.522548+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:06.523264+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:06.523274+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:06.688640+00:00", "trade", 9.35, 375.0]
["2026-09-30T14:26:06.866802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:06.867263+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:07.305360+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.121507+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.121581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.122154+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.122607+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.123444+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.123900+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.124706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.170951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.812391+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:09.910361+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.060259+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.060321+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.060332+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.060856+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.137451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.160609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.238961+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.267880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.368796+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.369259+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.412489+00:00", "trade", 9.3988, 56.0]
["2026-09-30T14:26:10.680128+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742050+00:00", "trade", 9.36, 82.0]
["2026-09-30T14:26:10.742064+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:26:10.742070+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:26:10.742111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742285+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742348+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742362+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742393+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742395+00:00", "trade", 9.36, 15.0]
["2026-09-30T14:26:10.742401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:10.742415+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742429+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742436+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742442+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742450+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:26:10.742452+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:26:10.742452+00:00", "trade", 9.36, 32.0]
["2026-09-30T14:26:10.742455+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742462+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742478+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:10.742505+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:26:10.742516+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.742633+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.742808+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.742829+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.742883+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.742924+00:00", "trade", 9.36, 65.0]
["2026-09-30T14:26:10.742979+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.742991+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743001+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743012+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743036+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743082+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743130+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743215+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743403+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743419+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.743653+00:00", "trade", 9.365, 2.0]
["2026-09-30T14:26:10.744718+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.750175+00:00", "trade", 9.365, 35.0]
["2026-09-30T14:26:10.777903+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.970135+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.986767+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.987196+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:10.987691+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.200556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.200743+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.555968+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.584649+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.585020+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:26:11.585081+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:26:11.585112+00:00", "trade", 9.36, 9.0]
["2026-09-30T14:26:11.585113+00:00", "trade", 9.36, 198.0]
["2026-09-30T14:26:11.585115+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585127+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585135+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585142+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585156+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585163+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585431+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:11.585473+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:11.585601+00:00", "trade", 9.36, 502.0]
["2026-09-30T14:26:11.585603+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:26:11.585603+00:00", "trade", 9.36, 50.0]
["2026-09-30T14:26:11.585604+00:00", "trade", 9.36, 48.0]
["2026-09-30T14:26:11.585629+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:11.585733+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:11.586006+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:26:11.586085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586097+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586189+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586221+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586328+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586446+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586464+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586504+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586564+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586577+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586616+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586737+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586802+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586830+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.586841+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.668304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.709487+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.709956+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.710398+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.711006+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.787284+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.794699+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.801496+00:00", "trade", 9.365, 7.0]
["2026-09-30T14:26:11.803053+00:00", "trade", 9.365, 668.0]
["2026-09-30T14:26:11.804642+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.906927+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.987652+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.988341+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.988360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:11.988486+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.177855+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.288104+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.289127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.370391+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.370394+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:26:12.370845+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.370969+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.371467+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.405064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.405374+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.697522+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.697531+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.697985+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.698308+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.698475+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.711058+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:12.711206+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:13.045304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:13.045541+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:13.503307+00:00", "trade", 9.36, 14.0]
["2026-09-30T14:26:13.503370+00:00", "trade", 9.36, 128.0]
["2026-09-30T14:26:13.503377+00:00", "trade", 9.36, 48.0]
["2026-09-30T14:26:13.503378+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:26:13.503379+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:26:13.503384+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:26:13.503391+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:26:13.503400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503407+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503413+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503420+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503433+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503440+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503446+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503453+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503459+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503701+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.503992+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504020+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504089+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:26:13.504090+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504105+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504223+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504237+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504286+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504328+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504354+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504389+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504537+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.504622+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.514708+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.899328+00:00", "trade", 9.3983, 7.0]
["2026-09-30T14:26:13.900113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:13.900564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:15.505522+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:15.505590+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:15.506048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:15.689351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:17.449973+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:19.660313+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:19.660321+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:19.660457+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:19.660815+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:19.863509+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.025854+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.026274+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.026301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.028123+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.028515+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:26:20.028982+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.031518+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.053864+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.157004+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.162229+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:20.162655+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.162686+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.188005+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.189992+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.250264+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.251023+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.252232+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.252815+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.253264+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.253283+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.263721+00:00", "trade", 9.35, 700.0]
["2026-09-30T14:26:20.263761+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264158+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264188+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264410+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264465+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264506+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264520+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264871+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.264877+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.378181+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:26:20.378631+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.378644+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.439621+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.461520+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.462555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.467535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.467544+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.476574+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.479029+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.479060+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.479561+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.480138+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.480188+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.487367+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.522303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.522365+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.522496+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.522753+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:20.522867+00:00", "quote", 9.34, 9.36]
["2026-09-30T14:26:20.522936+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523422+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523578+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523607+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.523996+00:00", "trade", 9.35, 550.0]
["2026-09-30T14:26:20.523997+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524090+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524446+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524458+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.524482+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.525941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.526689+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.527503+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.604474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.605569+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.641498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.645635+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816732+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816834+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:26:20.816960+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816967+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.816998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.817004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.817011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.826738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.850870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:20.851062+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:26:20.965943+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.032955+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.033827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.034621+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.089897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.271411+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.609513+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.609644+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:21.663038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:22.328005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:22.328258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:22.328511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:22.729337+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.131331+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.186930+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.187304+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.187988+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.188054+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.272667+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.272740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.272798+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.272861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.272884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.876984+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.884198+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:26:23.884265+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:23.884272+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884279+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884285+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884288+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:23.884291+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884298+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884305+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884311+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884318+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884325+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884332+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:23.884399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884492+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884499+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884507+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884595+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:26:23.884597+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:26:23.884787+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884806+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884820+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.884894+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.885001+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.885011+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.885024+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.885044+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.885391+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.886515+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.886528+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:23.895585+00:00", "trade", 9.355, 38.0]
["2026-09-30T14:26:23.941056+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.085210+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.242159+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:26:24.375104+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.375113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.375567+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.412384+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.412427+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.412466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.412858+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.412926+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.412958+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.413156+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.413318+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.451166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:24.756854+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.564566+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.564578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.565041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.666489+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.682166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.683520+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.683947+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.683960+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.739258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.739753+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:25.740187+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.017402+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.058967+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.082098+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.499975+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.500461+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.618857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.619309+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.856237+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.856738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:26.857191+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:27.426393+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:27.426400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:27.839131+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:27.839397+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:27.842962+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.082474+00:00", "quote", 9.34, 9.36]
["2026-09-30T14:26:28.082482+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082518+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082912+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:28.082930+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.082930+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:28.084935+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:28.112379+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:28.112437+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:28.112497+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:28.112528+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112695+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112868+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112889+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.112951+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:28.113012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113053+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113064+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113077+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113169+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113184+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113214+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113331+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.113779+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.116857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.125329+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.128170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.128239+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.128683+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.128741+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.129196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.147093+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:28.248378+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:28.248378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.248473+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.248803+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.248864+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.248872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.248890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.248947+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.250042+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.312480+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.312507+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.358373+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.358398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:28.362046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:30.354159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.357366+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.470329+00:00", "trade", 9.35, 7.0]
["2026-09-30T14:26:31.470389+00:00", "trade", 9.35, 39.0]
["2026-09-30T14:26:31.492675+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.496912+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.576284+00:00", "trade", 9.3496, 1000.0]
["2026-09-30T14:26:31.592787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.593486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.594198+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.760088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.781721+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782003+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782102+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:26:31.782103+00:00", "trade", 9.35, 50.0]
["2026-09-30T14:26:31.782168+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782184+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782536+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.782668+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.792691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:31.996278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.077930+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.100428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.100463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.100474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.100929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.100936+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.120533+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.409715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.410443+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.411041+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.411146+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.454619+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.454870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.455385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.455509+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.489511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.489553+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.621621+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.621633+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.622057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.622074+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.667077+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.732924+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.743255+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.745124+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.753590+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.753592+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:32.753593+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:26:32.753597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:26:32.753612+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753622+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753629+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753636+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753643+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753649+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753656+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753662+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753669+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753677+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753684+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753690+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753704+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753897+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.753935+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:26:32.754000+00:00", "trade", 9.35, 125.0]
["2026-09-30T14:26:32.754001+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:26:32.754002+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.754224+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.754399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.754426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.754446+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.754612+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.763106+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.763245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.763501+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.765616+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.766714+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.793296+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.793314+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.794552+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:32.804389+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:33.230134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:33.230603+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:33.408118+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:33.415822+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:33.416340+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:33.767712+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:34.303404+00:00", "trade", 9.3435, 12.0]
["2026-09-30T14:26:34.304784+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:34.907804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:34.907811+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:34.908258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:35.118835+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:35.417584+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:38.196351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:38.196807+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:39.038732+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:39.864802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:40.626792+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:40.627249+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:41.438313+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:42.096399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:42.401249+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:26:42.404091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:42.404159+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:42.404540+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:42.408721+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.638751+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.639071+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.639188+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.639835+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.640279+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.641735+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.655105+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:26:44.706483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.706884+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:44.738438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.101231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.461890+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.512413+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.586125+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.586500+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.586526+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.706714+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:45.991275+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:45.991298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.091839+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.093149+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.093599+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.093905+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.093912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.094003+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.117309+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.132094+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.354464+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.404724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.405210+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.530507+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.531825+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.531836+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.531968+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.531994+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.639722+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.678113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.678594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.969211+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:46.969583+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.119306+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.122036+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.122343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.122579+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.122785+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.123082+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.133808+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.262196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:47.863859+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:48.771000+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:48.813395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:49.094821+00:00", "trade", 9.355, 5.0]
["2026-09-30T14:26:49.095758+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:49.283112+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:49.367098+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:49.507197+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:50.013185+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:50.044311+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:50.067973+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:50.068366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:51.078307+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:51.093752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:51.438018+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:51.438026+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:26:51.535592+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.145343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.145990+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.206652+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.213246+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.262960+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.466432+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.466564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.558494+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.563199+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.563675+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.580307+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.708550+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.709010+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.734413+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:52.756438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.066530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.066562+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.067091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.067916+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.068681+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.068857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.076101+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.236363+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:26:53.265501+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:26:53.534623+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.534630+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.656070+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.777241+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.777676+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:53.778282+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:26:53.850166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.082270+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.237635+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.238160+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.242517+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.243165+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.243172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.244522+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.245747+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.248883+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.349937+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.350312+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:54.383153+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:26:54.383890+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.554405+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.554893+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.555351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.556652+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.637289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.676266+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.676986+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.790562+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:56.872187+00:00", "trade", 9.3964, 26.0]
["2026-09-30T14:26:57.060987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:57.065994+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:57.106135+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:57.770961+00:00", "trade", 9.3964, 11.0]
["2026-09-30T14:26:58.732708+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:58.904567+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:58.904941+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:58.905653+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:26:58.936984+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:58.940812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:26:58.941277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:00.686218+00:00", "trade", 9.355, 337.0]
["2026-09-30T14:27:00.686509+00:00", "trade", 9.355, 400.0]
["2026-09-30T14:27:00.686837+00:00", "trade", 9.355, 200.0]
["2026-09-30T14:27:00.931828+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:00.931947+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:00.932129+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:00.932432+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:01.204679+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:01.660410+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:01.714533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:01.947903+00:00", "trade", 9.3579, 125.0]
["2026-09-30T14:27:02.661712+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.856544+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.856912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.859638+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.860315+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.862402+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:27:02.862425+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.862437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.862449+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.865353+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.865360+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.866666+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.866769+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.866893+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.867553+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.878785+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.887555+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:02.887924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.888018+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:27:02.888019+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:02.888031+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:02.888032+00:00", "trade", 9.355, 450.0]
["2026-09-30T14:27:02.888323+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.888437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:02.963406+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:03.900078+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:03.900079+00:00", "trade", 9.355, 248.0]
["2026-09-30T14:27:03.900184+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:27:03.900274+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:27:03.900314+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:27:03.900372+00:00", "trade", 9.355, 550.0]
["2026-09-30T14:27:03.900381+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:27:03.900385+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:27:03.900581+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:03.900688+00:00", "trade", 9.355, 452.0]
["2026-09-30T14:27:03.926246+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:03.932784+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:27:04.101591+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.286557+00:00", "trade", 9.35, 35.0]
["2026-09-30T14:27:04.286562+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.287109+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.287631+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.288091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.615344+00:00", "trade", 9.355, 8.0]
["2026-09-30T14:27:04.616114+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.616518+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.617029+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.617491+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:04.757739+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.430114+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.897272+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.897297+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.897324+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.897697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.898206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.898235+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.898678+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.898707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.898741+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.899178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.899214+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.899637+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.899679+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.900124+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.900399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.900595+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.900630+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.901063+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.901107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.901523+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.901560+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.901993+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.902280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.902478+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.902510+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.902965+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.902990+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.903425+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.903466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.903897+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.904185+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.904655+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.907987+00:00", "trade", 9.35, 16.0]
["2026-09-30T14:27:05.908047+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.908825+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.908839+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.909277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.909289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.909723+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:27:05.915747+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915754+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915761+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915768+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915774+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915781+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915812+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915817+00:00", "trade", 9.35, 122.0]
["2026-09-30T14:27:05.915820+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915827+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915834+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:27:05.915911+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:27:05.915914+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:27:05.915914+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:27:05.915934+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:27:05.915990+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:27:05.915992+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916432+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916442+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916479+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916500+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.916529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.917602+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:05.921558+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:06.213318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:06.604211+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:27:07.289149+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:27:07.289897+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:27:07.391306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.391769+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.395817+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.396521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.403336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.457943+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.504628+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.854487+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:07.855009+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:08.122954+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.504688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.504695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.505142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.505198+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.505608+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.505659+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.505666+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.581529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:10.740202+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.247460+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.247484+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:27:11.247666+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.247708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.247746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.247756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.248008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.248028+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.248211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.248316+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.249954+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.366986+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.377413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.504999+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.505228+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.505688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.556990+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.628993+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:27:11.640622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:11.665137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.039207+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.039662+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.039875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.054549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.088656+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.509478+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.509529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.510081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.510527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.642873+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:12.775851+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.030523+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.182415+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.248112+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.248254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.248663+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.715022+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.715475+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:13.830437+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.015812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.015820+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.152328+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.152806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.288318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.288333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.288750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.289207+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.349627+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.825437+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.825965+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.826038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.831036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.832603+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.848037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.848491+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.848704+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.848735+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.865901+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866099+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866388+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866394+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866422+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866774+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.866828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.867222+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.867283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.875845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:14.916502+00:00", "trade", 9.34, 37.0]
["2026-09-30T14:27:14.961762+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:27:14.997791+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.228840+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.470703+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.470819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.569117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.569592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.581822+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.748752+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.748770+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.749517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.749532+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:15.750023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.496572+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.497092+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.497560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.498068+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.498529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.511889+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:16.512312+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.063537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.064285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.174990+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.174999+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.519196+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.519654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.520384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.985386+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.985551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.985569+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.986132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:17.994878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.242331+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.242357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.471717+00:00", "trade", 9.34, 52.0]
["2026-09-30T14:27:18.471793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.472167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.472240+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.566109+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.612852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.670460+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.670900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.718011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:18.718058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.004655+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.337697+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.338401+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.846189+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.846922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.972390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.972555+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:19.973222+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.121692+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.122012+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.134617+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:27:20.135010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.135076+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.136741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.438175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.438518+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.438883+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.441687+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.505837+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.520899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.642403+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.842519+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:20.949414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.124746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.125521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.486274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.909293+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:27:21.910200+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.910211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.910549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.910671+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.982789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.983816+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:21.984274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:22.097537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:22.224554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:22.320134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.192926+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.203010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.203099+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.203139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.203909+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:27:23.204690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.324741+00:00", "trade", 9.345, 99.0]
["2026-09-30T14:27:23.324741+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:27:23.325076+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.325085+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.325100+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.325130+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.333219+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.345470+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.354483+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.354591+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.357278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.364308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.365132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.433501+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.630994+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.631098+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.632078+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.632183+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.634440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:23.944608+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.267867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.267906+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.268283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.268380+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.268795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.268842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.269694+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.269741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.270151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.276827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.276923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.279668+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.280494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.308781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.308793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.309468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.340232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.340695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.383191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.383642+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.405957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:24.406407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.192365+00:00", "trade", 9.345, 5.0]
["2026-09-30T14:27:25.192719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.192741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.283437+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.317408+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.403266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.403529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.403727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.410845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.410980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.412334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.622159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.622169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.743002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.743064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.743529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:25.844063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.295238+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.295664+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.295699+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.296121+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.809901+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.922374+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:27:26.923356+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.924426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:26.953354+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:27.099739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:27.948565+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:27.949019+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.042054+00:00", "trade", 9.3487, 100.0]
["2026-09-30T14:27:28.139875+00:00", "trade", 9.3487, 300.0]
["2026-09-30T14:27:28.140280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.140511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.140739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.140749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.140767+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.141239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.328878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:28.641578+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.022676+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.023609+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.024070+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.024080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.024539+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.024547+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.112554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.117513+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.127920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.131897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:29.168211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:30.523150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:30.523609+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:30.671000+00:00", "trade", 9.3939, 100.0]
["2026-09-30T14:27:31.019637+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.022034+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.110541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.337779+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.439914+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.440125+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.440215+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.440369+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.440587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.441058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.441515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.462032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.535775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.536135+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.536182+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.536374+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.536825+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.538331+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.538769+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.538776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.539267+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.858080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:31.858545+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:32.247534+00:00", "trade", 9.34, 38.0]
["2026-09-30T14:27:32.247539+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:32.248004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:32.248034+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:32.385177+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:32.890398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:32.910442+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:34.028790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:34.039450+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:27:34.039529+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:27:34.039532+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:27:34.039549+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039557+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039564+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039578+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039585+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039591+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039599+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039613+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039623+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039630+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039636+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039643+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039685+00:00", "trade", 9.34, 7.0]
["2026-09-30T14:27:34.039752+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:27:34.039764+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039775+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039790+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:27:34.039863+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:27:34.039865+00:00", "trade", 9.34, 4.0]
["2026-09-30T14:27:34.039865+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:27:34.042486+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.042704+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.042726+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.042741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.043020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.043162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.043827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.056693+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.056724+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.056978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.056986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.068039+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.164393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.316219+00:00", "trade", 9.335, 198.0]
["2026-09-30T14:27:34.316662+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:34.583076+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:35.532658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:35.532873+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:35.533393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:35.539813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:36.253796+00:00", "trade", 9.3936, 100.0]
["2026-09-30T14:27:36.639761+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:37.393937+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:37.953808+00:00", "trade", 9.335, 11.0]
["2026-09-30T14:27:38.469921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.739856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.740334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.741038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.747672+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.766553+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.767019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:38.818239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.084907+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.187389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.187847+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.292241+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.385222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.489373+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.510177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.510607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.510825+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.510881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.511154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.511770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:39.658303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.763987+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.764245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.764289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.764390+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.764400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.764740+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:40.765008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:41.028891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:41.354253+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:44.206991+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:27:44.207398+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:44.207444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:44.207852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:44.324131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.863827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.863862+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.864277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.864790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.865640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.865676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.865718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.865725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.867596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.869445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.881956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.881963+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.882005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.882011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.882157+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.882910+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.883144+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.892183+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.892630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.892643+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.893715+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:27:45.894142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.894150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.894579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.895152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.895159+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:45.935516+00:00", "trade", 9.335, 198.0]
["2026-09-30T14:27:45.935711+00:00", "trade", 9.335, 198.0]
["2026-09-30T14:27:45.955247+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:27:45.955800+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:27:45.955864+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:27:45.955912+00:00", "trade", 9.335, 204.0]
["2026-09-30T14:27:45.956373+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:27:45.957170+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:27:46.192668+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:46.731951+00:00", "trade", 9.393, 1.0]
["2026-09-30T14:27:48.056062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.056092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.056300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.056526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.056766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.056981+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.230095+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.230306+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.892404+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.892869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:48.893335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.034873+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.034883+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.034884+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:27:49.034910+00:00", "trade", 9.33, 550.0]
["2026-09-30T14:27:49.034910+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.034924+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:49.034966+00:00", "trade", 9.33, 550.0]
["2026-09-30T14:27:49.035141+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.035181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.035268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.035616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.035637+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.035847+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.036080+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.036308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.263079+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.264508+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:27:49.265287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.490951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.509861+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:27:49.799477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.799532+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.799559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.800102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.800128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.800201+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.800208+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.800272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.819465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.869313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.897934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:49.913175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.079185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.079198+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:50.079664+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.079957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.083399+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.098926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.099384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:50.207761+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:51.080559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:51.081025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:51.886816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:51.951107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:51.951580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.753145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.754300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.755370+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.804353+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.827058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.872983+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:52.873490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.873688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.873783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.873793+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.874262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.902819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.940338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.941164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.941452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.941519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:52.942615+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.027034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.129263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.129729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.229303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.229835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.230107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.345280+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.345789+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.345986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.346447+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.491868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.492150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.492232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.524280+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.955810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.956487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.956849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:53.956948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:54.077981+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:56.087350+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:57.800059+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:57.800067+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:57.800519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:57.800525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:57.931032+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:58.414034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:58.508439+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:59.396897+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:27:59.535774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:59.536340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:59.540437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:59.569034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:59.569520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:59.912285+00:00", "trade", 9.3442, 3.0]
["2026-09-30T14:28:00.028136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.028224+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.029359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.030537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.032691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.464278+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.464494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.464821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.492367+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.492390+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.794827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.930438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.930531+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:00.930997+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:01.004208+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:01.049057+00:00", "trade", 9.3497, 16.0]
["2026-09-30T14:28:01.352047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.080844+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:28:02.081338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.081396+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.081856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.083416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.083423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.083748+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.083768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.083877+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.083896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.187597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.202216+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.203700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.622654+00:00", "trade", 9.3384, 100.0]
["2026-09-30T14:28:02.623455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.624155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:02.974581+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:28:03.093965+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:03.606935+00:00", "trade", 9.33, 35.0]
["2026-09-30T14:28:03.606941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:03.607401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.343246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.343696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.457167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.457727+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.458176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.458195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.459886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.502684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.503149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.503610+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.573103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.639562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.639646+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.640097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.640763+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.656864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:05.657316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.747057+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.747111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.747363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.747529+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.747819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.758359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.769340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.769369+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.769798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.769807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.781038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.781487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.781577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.781921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.820461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.820915+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.820980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.821421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.837906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.838363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.838494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.838801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.842238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.842697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:09.843521+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.030878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.055384+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:28:10.056199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.149696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.367722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.657765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.808801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:10.895957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:11.005564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:12.416427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:12.446302+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:12.467438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.193103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.193650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.193813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.194096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.194300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.194334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.501815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:13.762577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:14.626777+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:28:16.407329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.407851+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408183+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.408778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.409246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.457897+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.458222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.458416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.458686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.458899+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.458909+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.459355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.507347+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.528022+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.549217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.652868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.652897+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.652915+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.664066+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.665067+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.670785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.671213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.735265+00:00", "trade", 9.33, 7.0]
["2026-09-30T14:28:16.735325+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:28:16.735651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.735664+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.736106+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.736115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:16.761948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:18.043345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:18.043402+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:18.193158+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:28:20.501509+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:28:20.501517+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:28:20.501523+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:28:20.501544+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:28:20.501673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.501674+00:00", "trade", 9.33, 136.0]
["2026-09-30T14:28:20.501674+00:00", "trade", 9.33, 4.0]
["2026-09-30T14:28:20.501745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.501863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.501872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.501873+00:00", "trade", 9.33, 96.0]
["2026-09-30T14:28:20.501879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.501960+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:28:20.501964+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:28:20.501964+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:28:20.501988+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:28:20.502053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502124+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502175+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502342+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.502776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.503925+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.508528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.508674+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.591207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:20.838953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:21.740139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:21.798938+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:22.191926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:22.194866+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:22.240300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:23.227477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:23.229841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:23.554927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:25.714341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.160873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.160923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.415590+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.415600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.480254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.480400+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.480428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.480657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.481837+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.743952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.748922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.749671+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.765852+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.766268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:26.992691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:27.561903+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:27.561909+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:27.617477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:27.767293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:28.803893+00:00", "trade", 9.3207, 3722.0]
["2026-09-30T14:28:28.804006+00:00", "trade", 9.3207, 1.0]
["2026-09-30T14:28:28.804419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:28.804664+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:28.804889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:28.834305+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:28.966368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.009178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.197440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.559572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.559579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.559609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.559743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.560064+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.560121+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.560187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.560221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.561043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.561435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.561468+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.666745+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:30.666996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.667793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.672813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.672821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.672940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.673130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.673285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.673292+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.674554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.675704+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.690018+00:00", "trade", 9.321, 100.0]
["2026-09-30T14:28:30.690460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.690968+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.693077+00:00", "trade", 9.32, 3400.0]
["2026-09-30T14:28:30.693766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.695655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.696155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.704237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.743816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.744272+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.794169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.818091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.894432+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.894918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.894919+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:28:30.894921+00:00", "trade", 9.32, 1354.0]
["2026-09-30T14:28:30.894926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:30.894972+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.894979+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.894985+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.894992+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.894999+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895007+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895014+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895022+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895035+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895041+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895048+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895055+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895098+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895174+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895183+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895190+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895211+00:00", "trade", 9.32, 99.0]
["2026-09-30T14:28:30.895238+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:30.895350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895408+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895507+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:28:30.895508+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:28:30.895511+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:28:30.895511+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:28:30.895603+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895614+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895622+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895637+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:28:30.895644+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895658+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895677+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895767+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895783+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895941+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.895980+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.896021+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.896135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.896348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.896361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.896520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.898087+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.899463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.903780+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.906625+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.906836+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:28:30.916790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.929134+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:30.995430+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:31.266890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:31.380883+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:31.385289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:31.471359+00:00", "trade", 9.3354, 12.0]
["2026-09-30T14:28:31.599206+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:33.020290+00:00", "trade", 9.315, 3.0]
["2026-09-30T14:28:33.256974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:33.553315+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:34.224793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:34.225744+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:34.225755+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:34.234175+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.029292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.029658+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.029692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.030116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.030128+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.030577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.065786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.201213+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.350364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.350390+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.369762+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.425105+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.439809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.446386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:35.991538+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:35.991540+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.991545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.991570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.991592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.991965+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:28:35.991967+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:28:35.991974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.991982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992001+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992023+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992032+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992064+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992081+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992107+00:00", "trade", 9.315, 800.0]
["2026-09-30T14:28:35.992145+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992156+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992786+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.992878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.993243+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:28:35.993614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.993623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.994012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.994034+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:28:35.994483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.996109+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:35.996171+00:00", "trade", 9.32, 550.0]
["2026-09-30T14:28:35.996503+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.996552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.996995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.997445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:35.997918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.007179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.007637+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.008037+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.028549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.036680+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.036695+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.037167+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.037179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.037251+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.192671+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:36.193368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.193716+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.194169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.210080+00:00", "trade", 9.325, 674.0]
["2026-09-30T14:28:36.210844+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.368508+00:00", "trade", 9.3223, 14.0]
["2026-09-30T14:28:36.518569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.519720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.809718+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.809742+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.810029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.810195+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.810208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.810642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.810678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.810847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.814538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.814569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:36.815113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:37.508921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:37.509067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:37.509421+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:37.509881+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:37.598555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:37.733012+00:00", "trade", 9.3867, 200.0]
["2026-09-30T14:28:37.733068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.006238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.372063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.372092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.373099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.421924+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.421971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.537782+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.799408+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.799883+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.800349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:38.830818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:40.597877+00:00", "trade", 9.325, 198.0]
["2026-09-30T14:28:40.597877+00:00", "trade", 9.325, 198.0]
["2026-09-30T14:28:40.597879+00:00", "trade", 9.325, 198.0]
["2026-09-30T14:28:40.597948+00:00", "trade", 9.325, 198.0]
["2026-09-30T14:28:40.598382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:40.598981+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:40.656727+00:00", "trade", 9.3287, 50.0]
["2026-09-30T14:28:40.752025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:40.754813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:41.283318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:41.283897+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:41.292595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:41.412885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:41.417578+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:41.472453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:41.791562+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:41.794374+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:42.219082+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:42.219911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:42.220377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:42.253502+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:42.276996+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:28:42.277393+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:42.494767+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:42.567877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:42.802082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.201824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.203402+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.943265+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.943659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.944119+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.947907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.970987+00:00", "trade", 9.325, 198.0]
["2026-09-30T14:28:43.972077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:43.999595+00:00", "trade", 9.325, 198.0]
["2026-09-30T14:28:43.999922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:45.106048+00:00", "trade", 9.325, 674.0]
["2026-09-30T14:28:45.106455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:45.107253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:45.400923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:45.402710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:45.403999+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:46.976767+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:46.979025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:46.993039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.417740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.418053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.443146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.443600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.470665+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.474937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.725565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.906467+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.906973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.907055+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.907579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.932244+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.954198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:47.954756+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:48.029493+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:28:48.071364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:48.161346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.326940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.327321+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.370289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.414267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.425468+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.425970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.425993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.426086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.540102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.545802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:49.681243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.202097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.221592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.769028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.769685+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.769735+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.769753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.769853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.872092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.877107+00:00", "trade", 9.325, 308.0]
["2026-09-30T14:28:50.877148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:50.877765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:51.050002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:51.243413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:51.654310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:51.689923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:51.767967+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:51.768002+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768010+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768018+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768025+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768037+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768044+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768050+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768058+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768069+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:28:51.768070+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:28:51.768118+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768316+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768384+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768509+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768540+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:51.768607+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:51.768608+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768656+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768701+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768723+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768767+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.768823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.769061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.769114+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.769344+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.769417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.769438+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.769484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.805314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.898880+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.900177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:51.901278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:52.018817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:52.462721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:53.078050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:54.045816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:54.046274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.411218+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.411673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.411697+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.411709+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.412155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.412165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.412543+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.522907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.540136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:56.756184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.028174+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.028646+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.034568+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:28:57.035135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.036749+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.146294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.274174+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:57.274369+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:28:57.274395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.274402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.274409+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.274416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:57.274422+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274429+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274436+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274443+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274450+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274457+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274470+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274483+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274648+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274687+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274694+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274704+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274721+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274728+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274735+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274745+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:28:57.274746+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:57.274790+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:28:57.274791+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:28:57.274791+00:00", "trade", 9.32, 1354.0]
["2026-09-30T14:28:57.274791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275235+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275355+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275601+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275809+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.275857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.286441+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:28:57.291856+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:28:57.292551+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:28:57.295719+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.295871+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.296161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.296181+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.296224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.299034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.308506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.335635+00:00", "trade", 9.325, 242.0]
["2026-09-30T14:28:57.335923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.527482+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.527974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:57.529755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:58.427943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:58.430531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:58.605728+00:00", "trade", 9.325, 50.0]
["2026-09-30T14:28:58.606610+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:28:58.610010+00:00", "trade", 9.325, 50.0]
["2026-09-30T14:28:58.918922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:58.919377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:59.084502+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:59.673076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:00.069211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:00.191440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:00.714119+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:00.714974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:00.715042+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:00.988717+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:29:01.292056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:02.242414+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:02.242788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:02.731308+00:00", "trade", 9.3819, 100.0]
["2026-09-30T14:29:02.941905+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:29:04.433626+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:29:04.599239+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:04.599784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:04.600256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:04.603600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:04.712519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:05.134821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:05.671267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:06.331655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:06.332031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:07.506831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:07.591331+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:07.593181+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:07.818785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:07.911389+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:29:07.914940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:07.915400+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:08.264098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.306616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.641178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.641217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.641520+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.642355+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.642822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.643666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.651684+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.653056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.771981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.917178+00:00", "trade", 9.3388, 5.0]
["2026-09-30T14:29:09.934027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.934485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:09.960734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:10.174168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:10.544349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:10.544726+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:12.204971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:12.208243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:13.631416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:14.145299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:14.566617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:14.566993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:14.567850+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:14.842233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:15.110219+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:29:15.110797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:15.110798+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:15.111422+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:15.111969+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:19.210448+00:00", "trade", 9.3815, 13.0]
["2026-09-30T14:29:19.210851+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:19.780210+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:19.780787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:19.781156+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.306147+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.306158+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.306159+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:29:21.306217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.306224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.306230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.306924+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.308405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.308803+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.309463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.331233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.814307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.998491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.998498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.998506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.998527+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:29:21.998604+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:29:21.998839+00:00", "trade", 9.32, 132.0]
["2026-09-30T14:29:21.999073+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:21.999226+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:29:22.000153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.001548+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.002544+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:29:22.004818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.025247+00:00", "trade", 9.3207, 468.0]
["2026-09-30T14:29:22.190650+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.791788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.792422+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.796216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.813310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.818129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.940189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:22.965043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:23.074364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:23.534234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:23.786888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:24.258721+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:29:24.258799+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:24.280011+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:24.833240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:24.949551+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:24.972270+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:29:24.974096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:24.974547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:25.180499+00:00", "trade", 9.325, 28.0]
["2026-09-30T14:29:26.286552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.435271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.715664+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.717148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.717609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.741470+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.883255+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.884450+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.885248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.898710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:26.899173+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:27.155712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:28.801455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:28.936784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:28.941592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:29.903641+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.122503+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:29:30.122635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.123004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.123702+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.124168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.124743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.259276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:30.545722+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:31.640256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:31.642605+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:31.645241+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:31.678202+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:31.678921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:31.800313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:33.186094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:33.186693+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:33.187166+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:33.356867+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:34.045003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:34.951818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:35.250357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:35.250819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:36.046301+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:36.046761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:36.047154+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:36.127327+00:00", "trade", 9.3201, 13.0]
["2026-09-30T14:29:36.241352+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:36.461899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:40.211293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:40.219466+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:40.570522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:41.138228+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:41.138762+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:29:43.131544+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.132668+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.133193+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.217000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.272019+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.869577+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:29:43.870277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.880943+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:29:43.880950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.880966+00:00", "trade", 9.33, 90.0]
["2026-09-30T14:29:43.880966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.880972+00:00", "trade", 9.33, 110.0]
["2026-09-30T14:29:43.880973+00:00", "trade", 9.33, 5500.0]
["2026-09-30T14:29:43.880974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.880975+00:00", "trade", 9.33, 8.0]
["2026-09-30T14:29:43.881024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881411+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881452+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:29:43.881484+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881498+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881512+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881516+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:29:43.881519+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881526+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881533+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881540+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881546+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881548+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:29:43.881550+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:29:43.881550+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:29:43.881551+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:29:43.881553+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881554+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881560+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881567+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881584+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:29:43.881589+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881596+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881649+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:29:43.881655+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:29:43.881676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.881691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.881799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.881876+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.881932+00:00", "trade", 9.335, 6.0]
["2026-09-30T14:29:43.882112+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.882511+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.882521+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.883819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:43.893608+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:29:43.961169+00:00", "trade", 9.335, 38.0]
["2026-09-30T14:29:43.961925+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:29:44.049966+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:44.960011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.007515+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:29:45.007802+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:29:45.008222+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:29:45.016679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.018308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.018461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.020742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.131638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.132100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.132469+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.234540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.235413+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.343186+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.343661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:45.444317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:46.009130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:48.298930+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:48.299381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:53.058193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:53.058377+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:29:54.075046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:54.075676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:54.821178+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.038455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.397707+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.397714+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.398595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.398896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.399351+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.408989+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.409000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.409011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.409449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.409464+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.451820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.452108+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.452115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.454722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.454732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.454765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.459789+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.460249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.461772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.499593+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.500086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.509898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.519953+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.521624+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.532052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.532063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.532074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.532500+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.589682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.771837+00:00", "trade", 9.3372, 93.0]
["2026-09-30T14:29:56.788547+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:29:56.789082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.789092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.789548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:56.939137+00:00", "trade", 9.3351, 377.0]
["2026-09-30T14:29:56.989108+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.178720+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:29:57.179504+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.179566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.189913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.189924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.190195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.190362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.194532+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.453174+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.724112+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.724322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.734519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.734530+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:57.734959+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:58.109627+00:00", "trade", 9.34, 19.0]
["2026-09-30T14:29:58.109632+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:58.109982+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:58.109984+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:29:58.109986+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:29:58.110050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:58.110058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:58.110065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:29:58.110078+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110085+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:29:58.110085+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110093+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110100+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110106+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110113+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110119+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110126+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110132+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110139+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:29:58.110159+00:00", "trade", 9.34, 24.0]
["2026-09-30T14:29:58.110160+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:29:58.110273+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:58.110275+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:58.110350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:58.110931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:58.111163+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:29:58.136009+00:00", "trade", 9.345, 9.0]
["2026-09-30T14:29:58.137206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:58.140806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:58.140823+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:59.169739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:29:59.170244+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.148814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.323464+00:00", "trade", 9.3247, 58.0]
["2026-09-30T14:30:00.323547+00:00", "trade", 9.3248, 11.0]
["2026-09-30T14:30:00.442130+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.539253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.539260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.539398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.539474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.662574+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.662865+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:00.662867+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:00.662873+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:00.662880+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:00.662882+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.662891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.662898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663053+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663346+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.663799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.665081+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.665808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.688657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:00.699608+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:00.699613+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699632+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:30:00.699639+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699796+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:30:00.699862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699902+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699903+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699919+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699937+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:00.699980+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:01.000838+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.000898+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.001166+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.001204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.001274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.001308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.001360+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.001852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.002321+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.002682+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.031558+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.031701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:01.031767+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:01.031775+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:01.031792+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:01.031800+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:01.031839+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:01.031866+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.032081+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.032166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.032306+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.032745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.032779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.034234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.046816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.101209+00:00", "trade", 9.325, 20.0]
["2026-09-30T14:30:01.111767+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:30:01.111785+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:30:01.111785+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:30:01.137738+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.190342+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.380602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.380722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.381650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.391481+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.427346+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.440204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.441423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.441686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.441981+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.442388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.443309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.445118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.447012+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.451433+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.546757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.567490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.613211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.652170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.652300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.667583+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.686786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.748742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.750131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.750603+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.808435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.926752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.927502+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.928268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.930526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:01.945039+00:00", "trade", 9.335, 480.0]
["2026-09-30T14:30:02.430132+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:02.673061+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:02.673105+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:02.854662+00:00", "trade", 9.335, 215.0]
["2026-09-30T14:30:03.256532+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.256639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.256663+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.257109+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:30:03.257111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.257115+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:03.257278+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:03.257540+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:03.293990+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:03.294000+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:03.294034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294035+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:03.294448+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294500+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294561+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294619+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294915+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.294926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:03.925518+00:00", "trade", 9.335, 132.0]
["2026-09-30T14:30:05.955091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.508458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.511884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.598295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.599854+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.600520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.600637+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:07.601213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.601711+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.601731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.601765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.602274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.603564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.611145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.611580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.611592+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.671053+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.704076+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.721424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:07.847234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.287971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.342256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.384065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.385060+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.385496+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.386501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.387703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.758808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.861128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.879139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:08.982750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.034728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.180300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.273154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.581790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.582315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.582374+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:09.616670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:10.009272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:10.043636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:10.044785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:10.793078+00:00", "trade", 9.3373, 10.0]
["2026-09-30T14:30:10.793820+00:00", "trade", 9.3354, 4.0]
["2026-09-30T14:30:10.795821+00:00", "trade", 9.3341, 26.0]
["2026-09-30T14:30:11.375728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.382334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.640755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.641749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.643154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.644401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.644533+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.645711+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.646852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.791355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.794686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.917122+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.919792+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.919831+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:30:11.919924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.919931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920099+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920102+00:00", "trade", 9.34, 70.0]
["2026-09-30T14:30:11.920108+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920123+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920137+00:00", "trade", 9.34, 14.0]
["2026-09-30T14:30:11.920170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920351+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920364+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920365+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:30:11.920410+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920448+00:00", "trade", 9.34, 24.0]
["2026-09-30T14:30:11.920551+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920552+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:30:11.920553+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.920555+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.920556+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:30:11.920559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.920667+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.920670+00:00", "trade", 9.34, 65.0]
["2026-09-30T14:30:11.920674+00:00", "trade", 9.34, 53.0]
["2026-09-30T14:30:11.920674+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.920675+00:00", "trade", 9.34, 49.0]
["2026-09-30T14:30:11.920677+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:30:11.920677+00:00", "trade", 9.34, 64.0]
["2026-09-30T14:30:11.920677+00:00", "trade", 9.34, 65.0]
["2026-09-30T14:30:11.921098+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.921168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.921198+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.921213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:11.922196+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.922208+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.922295+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.922312+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.922514+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924602+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.924603+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:11.924627+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:30:11.924627+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924631+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:30:11.924662+00:00", "trade", 9.34, 67.0]
["2026-09-30T14:30:11.924664+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924690+00:00", "trade", 9.34, 17.0]
["2026-09-30T14:30:11.924696+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924735+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924742+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924749+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:11.924751+00:00", "trade", 9.34, 17.0]
["2026-09-30T14:30:11.924752+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.924756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.924890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.924937+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.924945+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.924983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.925007+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:30:11.925247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.925743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.925902+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.925998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.926005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.926051+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.926096+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.926596+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.928735+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.929306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.962409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.963134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:11.963408+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:12.023792+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:12.630159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:12.631563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:12.925050+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:12.925947+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:13.026780+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:13.027506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:13.269120+00:00", "trade", 9.345, 480.0]
["2026-09-30T14:30:13.379112+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:13.382103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:13.989499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:13.990137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:14.042245+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:14.042459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:14.042700+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:14.042914+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:30:14.042963+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:14.042970+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:30:14.042972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.043493+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.043505+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.050732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.053781+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.085362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.085864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.086321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.091412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.103195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.103411+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.270753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:14.272558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.191911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.192166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.195991+00:00", "trade", 9.34, 35.0]
["2026-09-30T14:30:15.196090+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.196103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.197351+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.199733+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.200525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.290372+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:15.383416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:15.383589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:16.010602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:16.979073+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:30:17.053628+00:00", "trade", 9.3767, 100.0]
["2026-09-30T14:30:17.174288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:17.174851+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:18.375852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:18.719528+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:19.520489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:19.787973+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.476305+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.477274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.479330+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.502363+00:00", "trade", 9.3267, 12.0]
["2026-09-30T14:30:20.757499+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.777548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.887962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:20.956906+00:00", "trade", 9.335, 50.0]
["2026-09-30T14:30:21.332942+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.161404+00:00", "trade", 9.335, 88.0]
["2026-09-30T14:30:22.163290+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389069+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:30:22.389096+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:30:22.389096+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:30:22.389104+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.389825+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.415912+00:00", "trade", 9.335, 2.0]
["2026-09-30T14:30:22.415932+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.415957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.421693+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.427045+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.427151+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:30:22.427164+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:30:22.427535+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.428064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.491210+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:22.692997+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:24.196019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:25.316023+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:25.350991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:25.897635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:26.062700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:26.187839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:26.253040+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:30:26.621175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:27.094440+00:00", "trade", 9.3388, 1.0]
["2026-09-30T14:30:27.795800+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:27.796270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:27.984506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:29.358689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:29.950928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:29.951151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.048759+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.082678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.205117+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.275678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.276212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.299332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.414164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:30.858532+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:31.011196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.011608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.011673+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.039741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.128135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.229147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.232869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.325445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.418301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.490441+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.594253+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.774047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.774445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.774483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:31.795618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.412689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.413063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.413549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.413585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.413790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.413843+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.414005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.414021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.414057+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.414470+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.414504+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.421836+00:00", "trade", 9.335, 9.0]
["2026-09-30T14:30:32.422570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.422579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.422644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.423313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.423487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.443957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.447071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:32.795272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:33.300394+00:00", "trade", 9.335, 2677.0]
["2026-09-30T14:30:33.307968+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:33.310446+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:33.481246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:34.520969+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:34.521443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:36.186535+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:36.433435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:37.547518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:37.547971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:37.868822+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:37.869642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:37.883537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:38.291284+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:30:39.837075+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.029891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.097397+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.097883+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.098343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.365748+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.366133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.708611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:40.729636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:41.083191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:41.185288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:41.237929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:42.363876+00:00", "trade", 9.335, 30.0]
["2026-09-30T14:30:42.364356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:42.364821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:42.364830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.287599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.288074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.290432+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.290440+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.290913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.326539+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.326545+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.329071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.329528+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:43.331037+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:44.842762+00:00", "trade", 9.3352, 1.0]
["2026-09-30T14:30:44.843568+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:44.844020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.768470+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.780773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.780861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.780869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.780896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.780914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.780941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.781238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.781383+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.865344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:45.865785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:46.006661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:46.067841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:46.516506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:46.517608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:46.650648+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:46.651175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:47.000117+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:47.671473+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:47.671937+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:47.671947+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:48.980805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:49.011715+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:30:49.011803+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:30:49.011804+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:30:49.012110+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:30:49.012116+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:30:49.012320+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:49.012784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.420515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.566847+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.567043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.567397+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.567878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.632119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.642622+00:00", "trade", 9.335, 9.0]
["2026-09-30T14:30:50.650358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.737632+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.738636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.738658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.740527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.752408+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.752612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.752745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.752864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.752968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.874787+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:50.875241+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.500027+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.500069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.500483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.517297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.517311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.517389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.517843+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.518310+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.520567+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.524384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.530797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.778970+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:51.887946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.102043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.102520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.102991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.104527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.200448+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.201009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.207198+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.293552+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.296167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.709487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:52.711606+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:53.961211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:53.961690+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.030704+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.119277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.233592+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.233944+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.612080+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.671758+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:30:54.672232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.672291+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.672387+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.672460+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.673005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674688+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:30:54.674689+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:30:54.674690+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:30:54.674692+00:00", "trade", 9.33, 839.0]
["2026-09-30T14:30:54.674710+00:00", "trade", 9.33, 515.0]
["2026-09-30T14:30:54.674744+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674751+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:30:54.674824+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674838+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674845+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674851+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674853+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:30:54.674855+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:30:54.674855+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:30:54.674858+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674865+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674872+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674879+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674886+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674893+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674899+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674906+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.674929+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.675017+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:30:54.675165+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:30:54.675379+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:30:54.675381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675612+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675835+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675850+00:00", "trade", 9.33, 434.0]
["2026-09-30T14:30:54.675899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.675947+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.676242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.676252+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.676276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.676306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.676363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.676832+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.679322+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.682576+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:30:54.686379+00:00", "trade", 9.325, 6.0]
["2026-09-30T14:30:54.711133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.746367+00:00", "trade", 9.325, 194.0]
["2026-09-30T14:30:54.758596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:54.796516+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:30:55.202885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:55.203485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:55.247002+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:30:56.077362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.247681+00:00", "trade", 9.325, 21.0]
["2026-09-30T14:30:56.304076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.304140+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.307131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.411099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.505459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.538544+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.539027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.539483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.539490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.539954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.631778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.764003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.764465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.764472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.764915+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.764957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:56.857810+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:57.060818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:57.061285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:58.735741+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:58.736226+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:58.736246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:58.807092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:59.009551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:59.009582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:59.010010+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:59.010049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:30:59.622556+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:30:59.978863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:00.117912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:00.118372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:00.934158+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.192474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.195124+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.197900+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:31:01.198013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198101+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198236+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198288+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198304+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.198411+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:01.198475+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:01.198475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198506+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:31:01.198534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198713+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198758+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198773+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198838+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.198927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.199051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.199199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.200012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.200459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.200471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.200839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.222533+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.254975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:01.255178+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:31:01.255184+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:31:01.255239+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255449+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255462+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255476+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255680+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255690+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255727+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.255929+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.256002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.256036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.256212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.256527+00:00", "trade", 9.32, 31.0]
["2026-09-30T14:31:01.256947+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:01.256986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:02.477656+00:00", "trade", 9.32, 293.0]
["2026-09-30T14:31:02.477718+00:00", "trade", 9.32, 32.0]
["2026-09-30T14:31:03.400899+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:31:03.400940+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.400946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.400953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.400959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.400990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401245+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401429+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401443+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401520+00:00", "trade", 9.32, 18.0]
["2026-09-30T14:31:03.401620+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401906+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.401956+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.402004+00:00", "trade", 9.32, 7.0]
["2026-09-30T14:31:03.402006+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:31:03.402006+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:31:03.402096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.402102+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.402130+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.402137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.402165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.405940+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.407228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.412051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.421582+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.421605+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.433769+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.433794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.671048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.715849+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:03.984563+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.553879+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.554522+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.554579+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.555269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.555648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.566857+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.604585+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.860086+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.860100+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.906068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.906209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.906897+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:04.971023+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.007119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.386738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.435308+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:31:05.435350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.435363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.435370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.435377+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.435384+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:05.435391+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435398+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435405+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435411+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435418+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435424+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435431+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435437+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435450+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435456+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435462+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435553+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435560+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435566+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435573+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435591+00:00", "trade", 9.32, 153.0]
["2026-09-30T14:31:05.435707+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435802+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435809+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435812+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435815+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435838+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435851+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:05.435874+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:05.435900+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:05.435901+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:31:05.435901+00:00", "trade", 9.32, 51.0]
["2026-09-30T14:31:05.435902+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:05.435903+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.435976+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436054+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436202+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436230+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:05.436231+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:05.436231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436236+00:00", "trade", 9.33, 30.0]
["2026-09-30T14:31:05.436237+00:00", "trade", 9.33, 70.0]
["2026-09-30T14:31:05.436239+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436241+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:05.436252+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436356+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:05.436394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436598+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436682+00:00", "trade", 9.33, 60.0]
["2026-09-30T14:31:05.436686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.436810+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.437129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.437139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.437271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.437323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.437575+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.437771+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.438259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.438335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.438724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.440395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.440858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.441317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.466285+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:05.466652+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.466686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.466743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.466755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.535753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.535760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.571570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.584725+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.631978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.733554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.911398+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:31:05.911781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.911804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.926645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:05.997351+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:06.158720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:06.821113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.096470+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.137986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.138459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.138472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.138929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.163600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.293862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.338774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.338792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.340543+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.340705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.468315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.509585+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.510033+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.562472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.564066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.566007+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.574142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.877378+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:31:07.877870+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:31:07.887946+00:00", "trade", 9.32, 13.0]
["2026-09-30T14:31:07.888004+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:31:07.888083+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:07.890359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.892190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.895406+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.896350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.896830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.896921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.897732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:07.898093+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:31:07.898215+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.898232+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.898273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.898295+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.900932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.901030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.902333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.902505+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.903118+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.903200+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.903214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.903310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.903322+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.903391+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.904393+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.905830+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:07.905830+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:07.905837+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:31:07.906426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.910053+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.911967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.912632+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.915623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.916338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.919737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.923838+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.925463+00:00", "trade", 9.315, 550.0]
["2026-09-30T14:31:07.925792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.927841+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.927856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.937060+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.937656+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.938607+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.938721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.941713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.957984+00:00", "trade", 9.32, 11.0]
["2026-09-30T14:31:07.964569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.967099+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.969021+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.973256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.981735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.982224+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.982969+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:31:07.983011+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.986635+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.988200+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:07.992652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.006518+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.007769+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.041425+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.043995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.046306+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.057953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.114147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.114154+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.127036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.128738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.141067+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.141229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.142376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.152014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.168827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.177455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.177471+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.184967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.226812+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.227184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.258415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.290597+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:31:08.304054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.613277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.651398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.651693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.715559+00:00", "trade", 9.315, 35.0]
["2026-09-30T14:31:08.724006+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:31:08.752617+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.752836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.752848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.757896+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.757954+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.759812+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771892+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:08.771894+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:31:08.771895+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:31:08.771897+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.771999+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772000+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:08.772001+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:08.772006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772070+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:08.772071+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:08.772072+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:08.772072+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:08.772222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772617+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:08.772821+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:08.772844+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:08.772849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.772905+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.772912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.772962+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.772969+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.773006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.773067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.773685+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.776762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.776910+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.896265+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.896273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.896288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.896307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.906758+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:08.992032+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.407994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.408210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.409029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.409233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.410244+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.410322+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.411402+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.412065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.415077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.415294+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.415438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.415477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.416031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.416560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.416894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.417341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.419509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.419519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.421270+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.421277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.421559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.421960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.423438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.426131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.426231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.426774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.429273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.430643+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:09.430764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.430776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431116+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431696+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.431766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.433027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.433038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.436084+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.449959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.474365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.502866+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.513080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.513678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.615648+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.616108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.616120+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.616129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.616456+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.774194+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.774426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.875565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.876027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.876038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.876474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.876486+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.982896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:09.983014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.084311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.084760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.084771+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.084919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.085222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.121763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.207012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.365593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:10.397433+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:31:10.400857+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.400865+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.400872+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.400889+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.400907+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.400927+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.400933+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:31:10.400968+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.401027+00:00", "trade", 9.33, 23.0]
["2026-09-30T14:31:10.401027+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:10.401028+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:31:10.401151+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.401207+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:10.401240+00:00", "trade", 9.33, 60.0]
["2026-09-30T14:31:10.401247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.401254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.401311+00:00", "trade", 9.33, 40.0]
["2026-09-30T14:31:10.401313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.401452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.405200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.405605+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.408172+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.408185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.408332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.411242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.445177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.555015+00:00", "trade", 9.3318, 420.0]
["2026-09-30T14:31:10.555037+00:00", "trade", 9.332, 200.0]
["2026-09-30T14:31:10.570744+00:00", "trade", 9.33, 734.0]
["2026-09-30T14:31:10.601212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:10.601296+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:11.391288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:12.092839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:12.205002+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:12.834701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:13.178005+00:00", "trade", 9.335, 5.0]
["2026-09-30T14:31:13.530710+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:13.554578+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:14.069319+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:14.069768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.207454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.207756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.207906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.212373+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.343037+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.626716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.627235+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:15.628686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:16.204217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:16.206277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:17.286303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:17.286765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:17.287232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:17.839273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:17.839282+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:17.906660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:18.229105+00:00", "trade", 9.335, 35.0]
["2026-09-30T14:31:18.264424+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:31:18.300005+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:31:18.301950+00:00", "trade", 9.335, 26.0]
["2026-09-30T14:31:18.304177+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:31:18.319970+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:18.321917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:18.340849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:20.099046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:20.100031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.111807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.272257+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.272939+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.272946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.272957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.273017+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.273150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.273404+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281017+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281066+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.281067+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.281072+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281114+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:31:21.281115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281229+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.281229+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.281377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281408+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281415+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281450+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281482+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.281503+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:31:21.281506+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:31:21.281506+00:00", "trade", 9.33, 1354.0]
["2026-09-30T14:31:21.281608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281613+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.281635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281664+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:31:21.281690+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:21.281824+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:21.282003+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:21.282003+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:31:21.282005+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:31:21.282063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282090+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282116+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282156+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282444+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.282777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.283231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.283241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.284077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.316703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.361572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.366045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.382303+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:21.516686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:22.045775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:23.404815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:23.404908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:23.601593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:24.420762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:24.520975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:24.534106+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:24.534595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:24.540965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:24.651952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.272625+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.272632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.272638+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.272677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.272693+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.273055+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.273300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.273564+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.273734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.377427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.377811+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.913981+00:00", "trade", 9.32, 67.0]
["2026-09-30T14:31:25.914428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:25.914888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:26.079225+00:00", "trade", 9.3201, 93.0]
["2026-09-30T14:31:26.184308+00:00", "trade", 9.33, 377.0]
["2026-09-30T14:31:26.185127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:26.185599+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:26.201932+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:26.202816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:26.533241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.091801+00:00", "trade", 9.32, 17.0]
["2026-09-30T14:31:27.092501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.092555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.092953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.093402+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.126304+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.127491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.127948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.128417+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.131639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.138819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.610396+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:27.610461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:27.611416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:28.245777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:28.246131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:28.246164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:28.410452+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:28.460338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:28.561284+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:29.519289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:29.519749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:30.089772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:30.090240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:30.933634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.122294+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.122583+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.122759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.123041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.123073+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.223879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.637561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.637601+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.638028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.653630+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:31:31.654875+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.666250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.666629+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.666667+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.667075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.667529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.667562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.667936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.667970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.681827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.919510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.920006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.928779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929263+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929914+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.929930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.930359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.930392+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.974475+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:31.974854+00:00", "trade", 9.32, 51.0]
["2026-09-30T14:31:31.974855+00:00", "trade", 9.32, 349.0]
["2026-09-30T14:31:31.974888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975236+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:31.975250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:31.975264+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975271+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975274+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975275+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:31.975275+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:31.975275+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:31:31.975278+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975285+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:31.975291+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:31.975298+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975306+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975312+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975318+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975325+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975332+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975339+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975345+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975349+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975383+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975395+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.975518+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.976481+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:31.978705+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:32.007164+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:32.007191+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:32.294897+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:32.374092+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:32.374100+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:32.374123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374168+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374202+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374241+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374551+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374706+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374729+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.374925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.375013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.375161+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.375194+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.505152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.505594+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.301206+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.352350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.352362+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.356672+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.369084+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.412038+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:33.757545+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:33.757547+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:31:33.757601+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757608+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757615+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757621+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757627+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757634+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757640+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757647+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757653+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757660+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757680+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757686+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757848+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757863+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757870+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757896+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757933+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:33.757963+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:33.757966+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:33.757966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.757967+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:31:33.758143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758213+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758235+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.758594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.759936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.759949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:33.760382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:34.757917+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:34.966922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.267189+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:31:35.268004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.268473+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.530935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.531660+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.532574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.776034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.839319+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.891288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.105195+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.341117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.345555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.346257+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.543198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.543275+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.543675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.543723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.782465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.782960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.785662+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.874712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.308134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.310219+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.311768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.312222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.317527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.503875+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.505232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.506076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.543378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.543441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.543829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.743022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.743328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.743799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.743827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.748270+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.748720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.775278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.775731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.848800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.857086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.863126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.137207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.163326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.717695+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:31:38.789989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.790918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.794111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.794557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.798951+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.005192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.005367+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.005437+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.005460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.005468+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.005914+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.008460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.139996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.010178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.010672+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:31:43.010680+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.010688+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.010695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.010702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.010716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.010744+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011100+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011128+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.011387+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.012367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.050751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.063656+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.064296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.088928+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.129018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.142694+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.170976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.235927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.235950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.253292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.404744+00:00", "trade", 9.3186, 1.0]
["2026-09-30T14:31:43.533262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.533822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.534088+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:31:43.534100+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.534155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:43.534156+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:31:43.534162+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534173+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534183+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534189+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534196+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534203+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534209+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534216+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534224+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534232+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:43.534238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534252+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534398+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534718+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.534901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.535006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.538903+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.538913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.754856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.754862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.755338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.758872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.759317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.783081+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.783103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.783550+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.784066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.873584+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.894832+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.921850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.102600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.103057+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.147799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.149290+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.151254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.151270+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.151359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.245653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.355982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.356439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.358488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.761436+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:31:46.762261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.762719+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.998534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.203068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.184399+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.185169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.185642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.186126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.186138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.186607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.197130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.197137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.197608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.288732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.289222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.294702+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377682+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377826+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.377955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.378475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.378913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.378929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.378962+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.483715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.484151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.484191+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.484596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.484644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.484655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.484670+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.485047+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.558342+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.566341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.566496+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.581558+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.582601+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.582624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.582660+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.582668+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.583966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.704304+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.705126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.705577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.855098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.860205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.860805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.860871+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.909478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.914204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.914669+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.250952+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:31:50.707981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.929898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:51.646600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:51.758802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:51.759267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:51.786956+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:52.757290+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:53.998114+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:31:54.505998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.561597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.574042+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.004172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.195282+00:00", "trade", 9.33, 8.0]
["2026-09-30T14:31:57.446658+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:31:57.958330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.959609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.138925+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.138965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.160347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.160787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.161712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.162163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.162172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.162640+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.178237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.223596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.243928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.570527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.570555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.598230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.598688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.053909+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.054418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.072454+00:00", "trade", 9.3505, 43.0]
["2026-09-30T14:31:59.082063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.082378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.107266+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.107704+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.142772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.209063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.271351+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.329918+00:00", "trade", 9.32, 35.0]
["2026-09-30T14:31:59.329919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.330377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.330390+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.330413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.330420+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.425326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.628463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.628566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.665366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.130397+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.235324+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.235821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.280485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.280954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.810123+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:32:00.837935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.837981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.838066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.838079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.838445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.838536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.841043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.926135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.926144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.944431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.944870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.158583+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.211335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.232513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.411112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.412177+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.417537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.427295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.716425+00:00", "trade", 9.3273, 9.0]
["2026-09-30T14:32:01.718577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.719041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.979694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.515931+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.515951+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.515960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.516434+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.586750+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.586765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.587199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.588115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.588585+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.711950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:04.157732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:04.175465+00:00", "trade", 9.32, 7.0]
["2026-09-30T14:32:05.859991+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:05.861187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:05.861651+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:06.600860+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:06.756115+00:00", "trade", 9.32, 40.0]
["2026-09-30T14:32:07.596160+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:32:07.658345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.675862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.676713+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.676724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.695569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.695624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.785306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.785756+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.835730+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.844237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.888893+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:07.888893+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.889375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.889391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.889399+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.889875+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.894964+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:07.912085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.959735+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.960204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.012616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.014219+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.115445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.115926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.216779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.561784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.562271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.589576+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.589773+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.590186+00:00", "trade", 9.32, 15.0]
["2026-09-30T14:32:08.590822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.590979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.642646+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.157827+00:00", "trade", 9.32, 133.0]
["2026-09-30T14:32:09.157897+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157904+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157910+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157917+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157924+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157931+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157938+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157944+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157951+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157958+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157964+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157971+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.157977+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.158069+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.158076+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.158082+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:09.158108+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:09.158242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158301+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158420+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:09.158420+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:09.158420+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:32:09.158420+00:00", "trade", 9.32, 14.0]
["2026-09-30T14:32:09.158437+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:09.158484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158500+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158514+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158535+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158567+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158596+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158639+00:00", "trade", 9.315, 8.0]
["2026-09-30T14:32:09.158648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158708+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:09.158713+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:32:09.158734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158800+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.158801+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:09.158801+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:32:09.158856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159217+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159547+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159567+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159593+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159635+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.159686+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.160043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.160503+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.162300+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.164533+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.164541+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.174212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.174698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.174838+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.175275+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.176197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.176648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.185104+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.193231+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.249183+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.325184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.325200+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.325391+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.338283+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.358852+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.495230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.495241+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.495256+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:09.495689+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.495949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.495957+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.495985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.496406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.496944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.497565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.497580+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.498036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.630603+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:09.631053+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356153+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356208+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356674+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356875+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.356892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.357303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.394349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.442407+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.779029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.899384+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.899429+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:10.958893+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:11.136535+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:11.136539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.136542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.136568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.136619+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137023+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137039+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.137705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.139623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.143274+00:00", "trade", 9.305, 248.0]
["2026-09-30T14:32:11.280260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.280272+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.321980+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.494367+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.510567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.510661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.510668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.577010+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:32:11.657682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:11.796258+00:00", "trade", 9.3285, 1.0]
["2026-09-30T14:32:12.137117+00:00", "trade", 9.305, 87.0]
["2026-09-30T14:32:12.137356+00:00", "trade", 9.305, 161.0]
["2026-09-30T14:32:12.138174+00:00", "trade", 9.305, 85.0]
["2026-09-30T14:32:12.138715+00:00", "trade", 9.305, 163.0]
["2026-09-30T14:32:12.185440+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:32:12.232111+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:32:12.233017+00:00", "trade", 9.305, 50.0]
["2026-09-30T14:32:12.273120+00:00", "trade", 9.3498, 41.0]
["2026-09-30T14:32:12.274085+00:00", "trade", 9.3498, 37.0]
["2026-09-30T14:32:12.274953+00:00", "trade", 9.3498, 12.0]
["2026-09-30T14:32:12.332193+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:32:12.435363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.435388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510751+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:32:12.510801+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510815+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510830+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510865+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.510872+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.511131+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.511161+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.511195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.518842+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:32:12.521926+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:12.632245+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:13.239032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:14.030291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:14.030557+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:14.109126+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.177522+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.177778+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.179745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.271773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.390391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.685037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.905866+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:15.929145+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.024451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.025488+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.025498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.064392+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.064458+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.066870+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.066904+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.066913+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.066978+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.067560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.067637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.067676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.068008+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.068038+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.069390+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:16.069455+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:16.069506+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:16.069552+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:16.069593+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:16.070161+00:00", "trade", 9.3002, 10200.0]
["2026-09-30T14:32:16.070899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.072237+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:16.072371+00:00", "trade", 9.305, 88.0]
["2026-09-30T14:32:16.072519+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:32:16.073083+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:32:16.073488+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:16.076505+00:00", "trade", 9.3, 106.0]
["2026-09-30T14:32:16.076715+00:00", "trade", 9.305, 700.0]
["2026-09-30T14:32:16.132750+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.465287+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:16.466721+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:32:16.467453+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:16.468226+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:32:16.469920+00:00", "trade", 9.3, 63.0]
["2026-09-30T14:32:16.526806+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:32:16.758266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.758476+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:16.758870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.759156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.759171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.759246+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.761649+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:16.762404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.885258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:16.979367+00:00", "trade", 9.318, 12.0]
["2026-09-30T14:32:17.177626+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:17.177627+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:32:17.177686+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177693+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177700+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177707+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177713+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177719+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177726+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177732+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177739+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177751+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177758+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177782+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177883+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177884+00:00", "trade", 9.31, 75.0]
["2026-09-30T14:32:17.177884+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:32:17.177884+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:17.177885+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:32:17.177885+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:32:17.177886+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178046+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:17.178199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178247+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178480+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178540+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178550+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178573+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.178747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.179848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.179859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:17.932862+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:32:17.932863+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:17.932937+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:17.933172+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:18.285728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:18.302963+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:18.563825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:18.612001+00:00", "trade", 9.3178, 13.0]
["2026-09-30T14:32:19.245661+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:20.459804+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:20.459822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:21.147964+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:21.154334+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:21.222559+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.579356+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.665353+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.951726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.955530+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.956005+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.958146+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.958177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.958186+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.959497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:22.961135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.028065+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.222757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.223185+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.511191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.511925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.513799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.514312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.542758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.542763+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.542798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:23.542898+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:23.542913+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:23.542919+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:23.542934+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:23.542982+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:23.542999+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543123+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543438+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543511+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.543621+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.545082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:23.637940+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.231652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.291931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.298626+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.298659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.299154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.299168+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.299607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.299641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.299659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.299731+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.300117+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.300143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.300208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.300573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.301245+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.316007+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.316452+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.336705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.357751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.358103+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:24.358863+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.371571+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:24.385465+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:24.387609+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.422960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.483151+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:32:24.492660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:24.492664+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:24.492725+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:32:24.492731+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:32:24.492732+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492744+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492752+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492759+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492766+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492773+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492779+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492786+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492792+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492799+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492812+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492818+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492831+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.492972+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.493042+00:00", "trade", 9.305, 800.0]
["2026-09-30T14:32:24.493115+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.493142+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:24.493158+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493316+00:00", "trade", 9.305, 265.0]
["2026-09-30T14:32:24.493394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493671+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.493702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.494567+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.496668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.508140+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:32:24.510128+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.526230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:24.595604+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:24.595660+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:24.595675+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:24.596004+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:32:24.596295+00:00", "trade", 9.315, 550.0]
["2026-09-30T14:32:24.597682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.161604+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.170738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.170784+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.334124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.579847+00:00", "trade", 9.32, 242.0]
["2026-09-30T14:32:25.579848+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.579849+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.579851+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:32:25.579854+00:00", "trade", 9.32, 265.0]
["2026-09-30T14:32:25.579926+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.579931+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.579934+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.579938+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.579939+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:32:25.579977+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.579983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.579990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.579997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580004+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580021+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.580026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580039+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580067+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580074+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580081+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580088+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580128+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580153+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:25.580161+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580169+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580177+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580183+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580190+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580198+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580205+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580212+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580219+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580224+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580225+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.580225+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580232+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580245+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580250+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:25.580252+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:25.580252+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.580252+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:25.580253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580266+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580638+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580667+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580685+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.580860+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.581185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.581228+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.581483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.581933+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.582642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.585980+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:25.586797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.587246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.598459+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:25.681021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:25.725356+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:26.406324+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:26.407723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:26.547694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:26.594667+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:28.230714+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:28.231169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:28.746060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:28.746318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:28.746746+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.067154+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.067221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.069994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.073476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.073605+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.073624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.074316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.075124+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.075253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.078410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.079762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.080043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.081908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.082343+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.082371+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.092732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.157649+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.159364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.161165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.161475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.161517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.161691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.162060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.360485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.897900+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:29.898217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:30.085481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:30.100208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:30.526531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:30.673005+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:32:31.167050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.167537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.167993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.168027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.169687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.232882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.233349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.365769+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.478666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:31.560090+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:31.560097+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:31.560104+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:31.560122+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:31.560140+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:32:31.560165+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:31.560205+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560508+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:31.560546+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:31.560567+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560658+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560971+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.560985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.561064+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.561421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.562575+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.571220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.571666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.592736+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:31.592743+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:31.592820+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593327+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593562+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:32:31.593563+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:32:31.593587+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.593759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.594003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.597166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.627652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.627796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628126+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628163+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628204+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.628927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.629124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.629880+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.630253+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:31.630335+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.630416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.630560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.630602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.630871+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.630923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.631040+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.631686+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.639458+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.639487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.639832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.640010+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.640277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.641046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.643390+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.671209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.671271+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.752085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.752173+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.752639+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.752684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.753143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.754379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.762117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.802463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:31.850764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.290063+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.290143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.290652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.291113+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.291406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.293725+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.300071+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.816731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.898704+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.963210+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:32.963667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:33.020165+00:00", "trade", 9.32, 64.0]
["2026-09-30T14:32:33.020892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:33.021592+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:33.073385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:33.073404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:33.720296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:33.720753+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.088234+00:00", "trade", 9.315, 3.0]
["2026-09-30T14:32:34.088879+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.089373+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.089832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.093544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.113495+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.113963+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.278528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.278535+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.278813+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.279007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.280052+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:34.407357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.048190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.049255+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.049705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.075888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.153012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.153729+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.254915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.256938+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.264308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.326884+00:00", "trade", 9.3186, 1.0]
["2026-09-30T14:32:35.791403+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.837784+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.838227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.869124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.927346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.927438+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.927801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.927808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.927881+00:00", "trade", 9.31, 4.0]
["2026-09-30T14:32:35.927893+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.927901+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.928092+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.928231+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.928370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.928386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.928427+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:35.928493+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:35.928501+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:35.928508+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:35.928524+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:35.928596+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.928738+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.928798+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.928806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.928838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.928966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929194+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.929247+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.930014+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.968586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.968593+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.972711+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.973018+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:32:35.973401+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.973446+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.973460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.973508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.975992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:35.977459+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:36.037349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:36.497265+00:00", "trade", 9.305, 466.0]
["2026-09-30T14:32:37.179150+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.183974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.183982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.322116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.328119+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.333658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.407168+00:00", "trade", 9.3, 33.0]
["2026-09-30T14:32:37.407818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.407924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.410694+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.487587+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:32:37.488708+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.489173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.489639+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.490689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.502133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.514266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.585139+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.739955+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:37.739990+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:32:37.740748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.741647+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:37.741647+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:37.741648+00:00", "trade", 9.3, 8.0]
["2026-09-30T14:32:37.741650+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:37.741651+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:37.741655+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:37.741656+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:32:37.741657+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:37.741690+00:00", "trade", 9.3, 150.0]
["2026-09-30T14:32:37.741735+00:00", "trade", 9.3, 437.0]
["2026-09-30T14:32:37.741737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:37.741738+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:32:37.741752+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:32:37.741804+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741812+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741820+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741827+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741834+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741843+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741849+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741857+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741864+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741871+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741884+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741891+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741962+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741971+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741978+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741984+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.741993+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742065+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:32:37.742067+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:32:37.742067+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:37.742070+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742072+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:32:37.742072+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:37.742074+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:32:37.742074+00:00", "trade", 9.3, 612.0]
["2026-09-30T14:32:37.742096+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:32:37.742102+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:32:37.742102+00:00", "trade", 9.3, 882.0]
["2026-09-30T14:32:37.742182+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742206+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742232+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742249+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742291+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742293+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:32:37.742328+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:32:37.742329+00:00", "trade", 9.3, 106.0]
["2026-09-30T14:32:37.742330+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742337+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742345+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742380+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742389+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742404+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742418+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742425+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742432+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742439+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742446+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742479+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742481+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:32:37.742485+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742523+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742580+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742754+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.742808+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:32:37.743142+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.743300+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.743675+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.743685+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.743691+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.745174+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.747427+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.794599+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:37.794959+00:00", "trade", 9.29, 184.0]
["2026-09-30T14:32:37.795034+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795055+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795083+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795090+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795200+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795514+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795541+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795650+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795739+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.795906+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.796012+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.804370+00:00", "trade", 9.2907, 16.0]
["2026-09-30T14:32:37.805175+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.814359+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.814820+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.814873+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.815319+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.815453+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.815825+00:00", "trade", 9.295, 18.0]
["2026-09-30T14:32:37.816506+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.816587+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.817405+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.819529+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.831121+00:00", "trade", 9.295, 16.0]
["2026-09-30T14:32:37.833013+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:37.850922+00:00", "trade", 9.295, 16.0]
["2026-09-30T14:32:37.851182+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.851308+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.851642+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.851830+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.864206+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.874201+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.874623+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.923095+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.923440+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.923547+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.924152+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.924246+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.924754+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:37.927461+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:38.053336+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:32:38.053401+00:00", "trade", 9.295, 34.0]
["2026-09-30T14:32:38.053437+00:00", "trade", 9.295, 1966.0]
["2026-09-30T14:32:38.490741+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:38.736895+00:00", "trade", 9.295, 120.0]
["2026-09-30T14:32:38.864889+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:39.794161+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:39.794616+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:39.794756+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:39.795215+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.049931+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.050249+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.050409+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.050743+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.050874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.078404+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.079151+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.079604+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.082842+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.083305+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.158968+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.406440+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.408966+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.428361+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.428371+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.435735+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.539589+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.573589+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.665079+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.665098+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.665308+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.665532+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:40.666971+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:41.382638+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:41.493947+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.054346+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.054784+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.054899+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.055229+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.055352+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.055360+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.055906+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.055913+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.192312+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.199639+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.300842+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.304024+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.510948+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.621102+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.825178+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.840252+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.885714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.886190+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.896186+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.896662+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:42.897113+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.009909+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.023008+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.085345+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.085852+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.116140+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.303981+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.304652+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.352944+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.418676+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.418742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.419212+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.438189+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.472339+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.477529+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:32:43.478051+00:00", "trade", 9.3, 32.0]
["2026-09-30T14:32:43.501069+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:43.501069+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:43.501086+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:43.501094+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:43.501101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501110+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501116+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501123+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501129+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501135+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501141+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501148+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501156+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501170+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501177+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501183+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501227+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501289+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501472+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501505+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501530+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501632+00:00", "trade", 9.29, 3.0]
["2026-09-30T14:32:43.501679+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501698+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501744+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:43.501746+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:32:43.501746+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:43.501746+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501754+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501761+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501768+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501790+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501797+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501804+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.501811+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.502167+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.502191+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.502219+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.502284+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:32:43.502656+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.606668+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.682723+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:32:43.698080+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:43.700907+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:43.701525+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:43.705212+00:00", "trade", 9.2895, 100.0]
["2026-09-30T14:32:43.743962+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.743965+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:43.744451+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.744464+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.744475+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.744495+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.759004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.759006+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:43.759617+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.760642+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.767927+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.767935+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.767948+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.767959+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.767975+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768028+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768032+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:43.768035+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768059+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768066+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768130+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:43.768132+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:43.768421+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768432+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768509+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.768597+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.770262+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.770283+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.770334+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.770344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.770467+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.772476+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.776032+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:43.776487+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.776496+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.788792+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.793133+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:43.793589+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.804092+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.808980+00:00", "trade", 9.29, 67.0]
["2026-09-30T14:32:43.808980+00:00", "trade", 9.29, 133.0]
["2026-09-30T14:32:43.808986+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:43.809005+00:00", "trade", 9.29, 267.0]
["2026-09-30T14:32:43.809017+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:43.809032+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809039+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809045+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809051+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809065+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809072+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809097+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809241+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809253+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809416+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809604+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:32:43.809670+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:43.809708+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809715+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809753+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809770+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809867+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.809993+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.810819+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.810830+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.811261+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:43.950548+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:44.829038+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.865170+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.865219+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.865632+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.865728+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.865801+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866141+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866174+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866209+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866466+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866478+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866568+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866642+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.866935+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.875101+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.952654+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:44.952665+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:45.059051+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:45.376512+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:45.476508+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:45.810634+00:00", "trade", 9.2901, 466.0]
["2026-09-30T14:32:45.981630+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.031567+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.033633+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.033783+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.034127+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.044060+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.044075+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.044089+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.044105+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.054053+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.054075+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.066729+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.096549+00:00", "trade", 9.29, 3.0]
["2026-09-30T14:32:46.103632+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.150734+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.255214+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.258001+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.258649+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.258666+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:46.258690+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.258911+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.259284+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.259329+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.259394+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.261899+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.264916+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:46.302966+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.303418+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.376493+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.376938+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.407865+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:46.408615+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.409061+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.427722+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.427725+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:46.428172+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.428212+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.428230+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.428296+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.428341+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.428831+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.429145+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:46.444414+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:46.444422+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:46.444435+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:46.444459+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:46.444459+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.444479+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.444529+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.444929+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.444936+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.444950+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.444970+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445018+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445041+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445062+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445200+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445407+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445421+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445466+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445845+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.445860+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.446297+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.984959+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.985100+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.986028+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.986663+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.986754+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.987088+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.987465+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.993519+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.996156+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.996611+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.996916+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.996951+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.997349+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:46.997492+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.006144+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.033058+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.033159+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:47.033166+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033183+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033226+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033340+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033523+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033540+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033696+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033703+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.033825+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.034578+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.038402+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.040117+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.045980+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.052570+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:47.053320+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.056750+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.066299+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:47.066393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.066490+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.066569+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:47.066576+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:47.066668+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.066822+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.066849+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.066891+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.066954+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.066979+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067109+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067173+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067272+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067341+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067348+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067381+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067734+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067838+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.067935+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.068327+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.068389+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.100535+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.133132+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.133316+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.133329+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.133595+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.133786+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.134132+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.134221+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.134250+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.134579+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.134586+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.138306+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.144750+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:47.144788+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.144888+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145196+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:47.145198+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:47.145198+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:32:47.145207+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145243+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145268+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145269+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145281+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145290+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145292+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145548+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.145567+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.146372+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.146757+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.149197+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.149723+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.150905+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:47.150908+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.150912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.150940+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.151367+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.151452+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.151459+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.151585+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.151620+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.151826+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.152266+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.153223+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.205552+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.206292+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.206742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.251769+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:47.251834+00:00", "trade", 9.29, 66.0]
["2026-09-30T14:32:47.251843+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.252059+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.252073+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:47.252152+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:47.252156+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:47.252164+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.252200+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.252338+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.252429+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:32:47.252488+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.252500+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.253164+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.253624+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.253635+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.253911+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.272657+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:47.272664+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.272664+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.272685+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.272889+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273154+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273161+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273167+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273177+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273186+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273193+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273264+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273295+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273362+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.273589+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.274042+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.274454+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.275093+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.275798+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:32:47.277549+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:47.298190+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.298254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.298352+00:00", "trade", 9.29, 111.0]
["2026-09-30T14:32:47.298354+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.298368+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.298559+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.298823+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:47.305096+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:47.305096+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:32:47.305107+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305116+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305123+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305130+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305137+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305144+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305151+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305157+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305165+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305186+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305194+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305457+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305486+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305532+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305641+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305663+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305766+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305807+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.305946+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.346908+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.359017+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:47.359018+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.021797+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.023284+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.023813+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.023865+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.024014+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.024162+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.024315+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.032955+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.033005+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.033214+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.033750+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:48.126110+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:49.837398+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:49.837569+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:50.495101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:50.535015+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.243565+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.244094+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.259860+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.275261+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.362334+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:52.363002+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.393584+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.399505+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.399592+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.401144+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.401479+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.407409+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.427364+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.428318+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.503608+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:52.503608+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:52.503675+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:52.503682+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503694+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503703+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503710+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503716+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503722+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503729+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503736+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503742+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503749+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.503756+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:52.504141+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504141+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504215+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504223+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504318+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:32:52.504334+00:00", "trade", 9.29, 24.0]
["2026-09-30T14:32:52.504343+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504381+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504389+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504396+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504403+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504432+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504586+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504610+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504761+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.504774+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.506099+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.506110+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.506544+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.538031+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:52.733452+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:53.156576+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.156649+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.156968+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.157043+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.157435+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.157869+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.158092+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.158114+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.177289+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.197471+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.197931+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.198380+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.198832+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.275504+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.275928+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.275951+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.275958+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.275964+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.275971+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.275979+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.275986+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.275993+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276001+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276013+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276020+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276027+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276033+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276039+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.276092+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:53.276094+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.276094+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:32:53.276095+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276298+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276395+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276444+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276595+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276694+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276832+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.276978+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.277178+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.277189+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.277243+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.277348+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.277410+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.277793+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.297955+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.313180+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.314178+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.316063+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.318430+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.321930+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.338804+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.342238+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.359079+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.376880+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.380173+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.385255+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.398501+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.415846+00:00", "trade", 9.289, 100.0]
["2026-09-30T14:32:53.435923+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.441272+00:00", "trade", 9.289, 200.0]
["2026-09-30T14:32:53.445088+00:00", "trade", 9.2895, 100.0]
["2026-09-30T14:32:53.459865+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.462110+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.465202+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.478326+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.482810+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.486784+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.489722+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.533774+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.535220+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.553998+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.554055+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.554089+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.554097+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.554448+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.554573+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.566122+00:00", "trade", 9.2875, 100.0]
["2026-09-30T14:32:53.567869+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.568031+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.568312+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.568772+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.568810+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.568888+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.571260+00:00", "trade", 9.2895, 100.0]
["2026-09-30T14:32:53.574708+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.578358+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.589988+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.592696+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.595381+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.595384+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.595840+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.595853+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.595892+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.595899+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.595901+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.595992+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:32:53.595993+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:32:53.596056+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.596063+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.596067+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.596067+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596075+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596081+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.596083+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.596083+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596090+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596097+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596103+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596111+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596118+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596137+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596202+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596262+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596296+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596367+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.596370+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:32:53.596377+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.596383+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.596399+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.596406+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:32:53.596407+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596413+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596420+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596434+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596443+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596475+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596518+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596575+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596589+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596633+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596685+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596692+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.596908+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.597364+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.597922+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.598404+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.604755+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.605174+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.607295+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.609809+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.614830+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.626853+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.643805+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.649445+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.665370+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:53.668831+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.685506+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.686563+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.689477+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.690724+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.693936+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.696580+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.713163+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.713204+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.716946+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.727908+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.734360+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.738097+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.743467+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.744354+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.754589+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.758263+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.761124+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.778220+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.780075+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.782083+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.783263+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:53.798674+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.802477+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.818412+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.821472+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.823158+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.825824+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.835680+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:53.842906+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.846463+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.864288+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.868901+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:32:53.872628+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.876211+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.893119+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.906806+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:53.924524+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.927714+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.930928+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.948409+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.951663+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.954970+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.957679+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.975146+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.993050+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:53.996788+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.013368+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.017154+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.035622+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.035685+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.057318+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.065139+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.082115+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.115239+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.116118+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.122643+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.133215+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.136931+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.154258+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.157928+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.173346+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.178877+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:32:54.182505+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.185343+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.193449+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.200149+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.209899+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.214251+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:32:54.218023+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:54.235017+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.249111+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:32:54.252885+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.256470+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.260800+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.276551+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:54.276638+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:54.281846+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.282205+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.282325+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:54.282340+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:54.282832+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.283430+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.285291+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:32:54.291440+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:54.302234+00:00", "trade", 9.29, 800.0]
["2026-09-30T14:32:54.302251+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.306164+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:54.309710+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:32:54.320181+00:00", "trade", 9.29, 1100.0]
["2026-09-30T14:32:54.327864+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.338113+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.345026+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.348469+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.352298+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.368957+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.369391+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.375574+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.386192+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.410850+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.413258+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.430210+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.448663+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:54.451377+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.468955+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.486072+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:32:54.489285+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.492706+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.507506+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.510985+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.514128+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.530939+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.546057+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:32:54.548344+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.653390+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:32:54.734678+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:32:54.900751+00:00", "trade", 9.285, 200.0]
["2026-09-30T14:32:55.647422+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:32:55.647877+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.647904+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.648088+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.648362+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.648485+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.649110+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.763539+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.763982+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.809034+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.869282+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.906098+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.978806+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:55.979248+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.000131+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.000685+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.004306+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.311003+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.312427+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.312889+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.517489+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.532335+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.532343+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.532417+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.532804+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.533338+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.545818+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:32:56.547044+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.547559+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.612483+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.754244+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.754324+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.754752+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.756357+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.787098+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.796009+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:56.957643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:57.118344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:57.118403+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:57.546498+00:00", "trade", 9.285, 7.0]
["2026-09-30T14:32:58.138375+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.316741+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.316790+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.317041+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.317253+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.456405+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.939551+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.939617+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:58.939956+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:59.266851+00:00", "trade", 9.296, 14.0]
["2026-09-30T14:32:59.526797+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:59.527163+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:32:59.560861+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.337090+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.338046+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.338186+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.338800+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.348793+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.425912+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.522590+00:00", "trade", 9.28, 7.0]
["2026-09-30T14:33:00.569516+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.571668+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.621659+00:00", "trade", 9.28, 76.0]
["2026-09-30T14:33:00.621664+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.622122+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:00.622253+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:33:00.629431+00:00", "trade", 9.28, 46.0]
["2026-09-30T14:33:00.629799+00:00", "trade", 9.28, 78.0]
["2026-09-30T14:33:01.027099+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:01.027127+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027135+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027145+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027152+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027167+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027174+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027180+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027591+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027599+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027624+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:01.027639+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:33:01.027689+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:01.027689+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:01.027690+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:01.027691+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:01.027691+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.027698+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:33:01.027769+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.027823+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.027848+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.027870+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028085+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028122+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028133+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028170+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028183+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028193+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028435+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.028553+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.031091+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.049166+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.091753+00:00", "trade", 9.3021, 3.0]
["2026-09-30T14:33:01.093626+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.310949+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.311021+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.311028+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.371884+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.371909+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.372883+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.474746+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.535392+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.553663+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.566216+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.567210+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.567691+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.577196+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.577649+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.648812+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.673698+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.674130+00:00", "trade", 9.27, 283.0]
["2026-09-30T14:33:01.674863+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.675312+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.677935+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:33:01.677935+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.677937+00:00", "trade", 9.27, 28.0]
["2026-09-30T14:33:01.677938+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:01.677940+00:00", "trade", 9.27, 663.0]
["2026-09-30T14:33:01.677948+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.677955+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.678035+00:00", "trade", 9.27, 9.0]
["2026-09-30T14:33:01.678434+00:00", "trade", 9.27, 1000.0]
["2026-09-30T14:33:01.678464+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.678497+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.678613+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.682868+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.776354+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:01.925161+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:02.005818+00:00", "trade", 9.2701, 200.0]
["2026-09-30T14:33:02.031985+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:02.173927+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:33:02.173928+00:00", "trade", 9.27, 691.0]
["2026-09-30T14:33:02.173937+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173951+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173958+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173964+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173971+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173978+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173985+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173992+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.173999+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174016+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174399+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174508+00:00", "trade", 9.27, 64.0]
["2026-09-30T14:33:02.174584+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174606+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174627+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174641+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174667+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174694+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174891+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174940+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.174954+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.175068+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.175166+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.175437+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.176227+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.177965+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:02.426205+00:00", "trade", 9.265, 97.0]
["2026-09-30T14:33:02.428095+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:33:02.431324+00:00", "trade", 9.2613, 1.0]
["2026-09-30T14:33:04.133297+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:04.133316+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:04.134802+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:04.605848+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:04.605858+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:07.788057+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:07.921544+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.063254+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.112321+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.977855+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:33:08.977950+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.978412+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.986888+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.987333+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.987851+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.988192+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:33:08.988392+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.988652+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.988676+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.988697+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:33:08.988718+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:08.988719+00:00", "trade", 9.27, 55.0]
["2026-09-30T14:33:08.988758+00:00", "trade", 9.27, 245.0]
["2026-09-30T14:33:08.988758+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:33:08.988765+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988777+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988784+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988791+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988798+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988804+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988811+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988819+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988833+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988846+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988852+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.988977+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.989148+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.989307+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:08.989325+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:08.989424+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.989490+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.989585+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.989614+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:08.989733+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.991096+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:08.991103+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.063756+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216136+00:00", "trade", 9.27, 600.0]
["2026-09-30T14:33:09.216138+00:00", "trade", 9.27, 68.0]
["2026-09-30T14:33:09.216139+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:33:09.216140+00:00", "trade", 9.27, 1000.0]
["2026-09-30T14:33:09.216172+00:00", "trade", 9.27, 22.0]
["2026-09-30T14:33:09.216219+00:00", "trade", 9.27, 78.0]
["2026-09-30T14:33:09.216226+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216227+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216227+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216230+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216233+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216233+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216235+00:00", "trade", 9.27, 500.0]
["2026-09-30T14:33:09.216239+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216246+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216259+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216266+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216272+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216279+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216286+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216294+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216302+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216311+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216317+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216334+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216334+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216371+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216403+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216417+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:09.216428+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216435+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216442+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216456+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216462+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216469+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216475+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216482+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216489+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216495+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216501+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216520+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:09.216523+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:33:09.216524+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216524+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216527+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216576+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216602+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216639+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216649+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216661+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216683+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216752+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216756+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216767+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216805+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216842+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216851+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216858+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216865+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216878+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216916+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:09.216939+00:00", "trade", 9.27, 9.0]
["2026-09-30T14:33:09.216942+00:00", "trade", 9.27, 17.0]
["2026-09-30T14:33:09.216942+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:33:09.216942+00:00", "trade", 9.27, 54.0]
["2026-09-30T14:33:09.216946+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.216962+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.217097+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.217128+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.217216+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.217244+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:33:09.217305+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.217321+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.218757+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.247627+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:09.258424+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.112781+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.113041+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.113233+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.113305+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.113318+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.113669+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.113711+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.132426+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.132897+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.133356+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.167251+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.355903+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.356541+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.356553+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.356741+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.356881+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.356907+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.357339+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.490746+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.692368+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.852431+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.852701+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.852709+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.852889+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:10.940587+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:11.064189+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:11.095797+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:11.095926+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:11.096104+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:11.097971+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:11.098270+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:11.122978+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:11.197628+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:33:11.197657+00:00", "trade", 9.27, 21.0]
["2026-09-30T14:33:11.197658+00:00", "trade", 9.27, 79.0]
["2026-09-30T14:33:11.197671+00:00", "trade", 9.27, 221.0]
["2026-09-30T14:33:11.197678+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197685+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197693+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197699+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197705+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197712+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197719+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197733+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.197746+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.198123+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.198160+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.198203+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.198218+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:11.198236+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.198246+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:11.198260+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:33:11.198264+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:33:11.198264+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:11.198309+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:11.198309+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198371+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198412+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198427+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198568+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198716+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198737+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198941+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.198960+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.201750+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.256870+00:00", "trade", 9.275, 550.0]
["2026-09-30T14:33:11.508882+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.509336+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.849353+00:00", "trade", 9.27, 75.0]
["2026-09-30T14:33:11.849354+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:33:11.849491+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.850130+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.850592+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:11.851190+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:12.950310+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:12.950317+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:12.971914+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:13.062927+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:13.062934+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:13.135052+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:13.135081+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:13.135374+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.090727+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:15.090869+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:15.091249+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.091365+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.091411+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.091885+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.105876+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.106163+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.106696+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.159165+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.161986+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.162444+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.399477+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.479590+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:33:15.479591+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:33:15.479742+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.479919+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.480250+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.480257+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.480350+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.480380+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.481052+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.481060+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.481363+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.481406+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.490741+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.490752+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.490765+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.576158+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.576619+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.579473+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:15.811546+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:16.048313+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:16.048751+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:16.048867+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:16.049323+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:16.243875+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243890+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243897+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243904+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243911+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243917+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243923+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243930+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243937+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243950+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:16.243959+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:16.243961+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:16.243961+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:33:16.243961+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.243970+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.243976+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.243985+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.243991+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.243998+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244012+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244019+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244083+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244235+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244571+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.244837+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.245160+00:00", "trade", 9.285, 248.0]
["2026-09-30T14:33:16.245636+00:00", "trade", 9.285, 248.0]
["2026-09-30T14:33:16.245679+00:00", "trade", 9.285, 248.0]
["2026-09-30T14:33:16.260651+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.274827+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:16.941316+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:33:16.942758+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.013682+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.014113+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.014120+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.014120+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.014128+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.022534+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.022556+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.022985+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.025580+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.034916+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.038166+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.041458+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.049807+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.050266+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.087706+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.087769+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.092965+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.152500+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:17.252809+00:00", "trade", 9.28, 7.0]
["2026-09-30T14:33:18.172370+00:00", "trade", 9.28, 19.0]
["2026-09-30T14:33:18.172389+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172396+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172402+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172409+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172416+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172422+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172429+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172442+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172449+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172455+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:18.172465+00:00", "trade", 9.28, 6.0]
["2026-09-30T14:33:18.172465+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:18.172467+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172481+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172513+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172527+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172534+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172541+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172548+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172557+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172571+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172585+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172592+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172614+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172901+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172956+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.172968+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173047+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173095+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173200+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173380+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173655+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173662+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173675+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.173731+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.174109+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.325502+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:18.420505+00:00", "trade", 9.275, 210.0]
["2026-09-30T14:33:19.167234+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.170165+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.170619+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.184676+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.189196+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.189674+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.190535+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.190981+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.191057+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.230059+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.276179+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.276419+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.276468+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.276668+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.277040+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.277055+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.277090+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.277382+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.288651+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.295638+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.296104+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.325089+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.325764+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.326087+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.326616+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.326623+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.327060+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.327455+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.442219+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.796251+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.796648+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.796722+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.796918+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.796973+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.797663+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.797726+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.797755+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.797765+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.797800+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:19.876600+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:20.878142+00:00", "trade", 9.2799, 5000.0]
["2026-09-30T14:33:22.420838+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.420850+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.421135+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.421324+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.421335+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.421589+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.421742+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.421766+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.430728+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.511226+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.511236+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.557959+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.557960+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.558419+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.558470+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.558650+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.558901+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.558919+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.561076+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.561123+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.561658+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.561759+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.562111+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.562396+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.567893+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.611333+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.611806+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.612258+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.612708+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:22.893219+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.037945+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.038574+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.038647+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.038709+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.038893+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.039033+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.039098+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.039502+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.040851+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.080330+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:23.080838+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:24.233955+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:33:24.905487+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:24.905600+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:24.905655+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:24.905946+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:24.907534+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:24.930704+00:00", "trade", 9.2898, 6.0]
["2026-09-30T14:33:24.980811+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:25.182771+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:25.183224+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.030816+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.031335+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.273229+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.273989+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.274439+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.338448+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.338896+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.339442+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.339889+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:26.339939+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176257+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:27.176258+00:00", "trade", 9.27, 65.0]
["2026-09-30T14:33:27.176310+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176316+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176331+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176338+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176344+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176366+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176373+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176379+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.176614+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176621+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176629+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176635+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176642+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176646+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:33:27.176648+00:00", "trade", 9.27, 7.0]
["2026-09-30T14:33:27.176649+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176656+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176663+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176670+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.176677+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:33:27.177013+00:00", "trade", 9.27, 124.0]
["2026-09-30T14:33:27.177015+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177115+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177150+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177157+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177187+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177216+00:00", "trade", 9.27, 76.0]
["2026-09-30T14:33:27.177217+00:00", "trade", 9.27, 124.0]
["2026-09-30T14:33:27.177268+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177341+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:33:27.177755+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177766+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.177779+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.178236+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.180963+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.212872+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.228506+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.237592+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.238041+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.277015+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.277395+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.277815+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.278272+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.302382+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.309124+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.309460+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.324190+00:00", "trade", 9.27, 8.0]
["2026-09-30T14:33:27.477032+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.477041+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.477590+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.478564+00:00", "trade", 9.3106, 6.0]
["2026-09-30T14:33:27.479490+00:00", "trade", 9.3017, 4.0]
["2026-09-30T14:33:27.480252+00:00", "trade", 9.2926, 4.0]
["2026-09-30T14:33:27.554859+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.555272+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.562826+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.562833+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.562841+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.604128+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.628948+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:33:27.629451+00:00", "trade", 9.2699, 300.0]
["2026-09-30T14:33:27.629711+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:33:27.629819+00:00", "trade", 9.2699, 100.0]
["2026-09-30T14:33:27.629865+00:00", "trade", 9.27, 1324.0]
["2026-09-30T14:33:27.630132+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:27.630192+00:00", "trade", 9.2699, 1324.0]
["2026-09-30T14:33:27.630358+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:27.630547+00:00", "trade", 9.2699, 100.0]
["2026-09-30T14:33:27.630634+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:33:27.630844+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:33:27.630845+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:33:27.630864+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630873+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630879+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630886+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630892+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630899+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630900+00:00", "trade", 9.2699, 100.0]
["2026-09-30T14:33:27.630906+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630912+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630920+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630926+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630939+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630945+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630952+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.630958+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631084+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631141+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631148+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631188+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631246+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:33:27.631421+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631572+00:00", "trade", 9.2699, 200.0]
["2026-09-30T14:33:27.631584+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631595+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631672+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631686+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631698+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631768+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.631956+00:00", "trade", 9.2699, 25.0]
["2026-09-30T14:33:27.632047+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.632107+00:00", "trade", 9.2699, 2851.0]
["2026-09-30T14:33:27.632278+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.632291+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.632722+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.752677+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.784602+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.784677+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.785128+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.813481+00:00", "trade", 9.275, 1255.0]
["2026-09-30T14:33:27.828037+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.831746+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.832215+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.832681+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.905204+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:27.911110+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:28.155857+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:28.156313+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:28.532366+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:28.961370+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:28.961393+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.006086+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.006122+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.006133+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.092792+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.158723+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.302699+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.350040+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.380882+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:29.838536+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:30.043942+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:30.191878+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:30.192337+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:30.664653+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:30.665111+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:31.320062+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:31.870599+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:32.444785+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:32.480120+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:32.480573+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:34.641497+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:34.682793+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:34.682868+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:34.683269+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:34.683330+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:34.807804+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:35.027431+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:35.165575+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:36.696181+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.084707+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.266302+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.266825+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.267229+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.267691+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.268140+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:37.718611+00:00", "trade", 9.275, 275.0]
["2026-09-30T14:33:37.719714+00:00", "trade", 9.275, 25.0]
["2026-09-30T14:33:38.106857+00:00", "trade", 9.275, 300.0]
["2026-09-30T14:33:38.106890+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:38.666643+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:38.687755+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:39.041421+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:39.041441+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:39.766014+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:40.216817+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.216866+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.219054+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.337549+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.337676+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.338081+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.338662+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.341187+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.352576+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.356173+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.438589+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.439094+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.439263+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.439720+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.630432+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.630496+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.630527+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.699799+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.699898+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:40.700126+00:00", "trade", 9.275, 7.0]
["2026-09-30T14:33:40.700287+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.700357+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.700707+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:40.700746+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:41.027469+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:41.515977+00:00", "trade", 9.2797, 50.0]
["2026-09-30T14:33:41.663008+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:41.696818+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:41.836460+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:41.895007+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:42.251290+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:42.324233+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:33:42.353922+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:42.354022+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.333753+00:00", "trade", 9.27, 9.0]
["2026-09-30T14:33:45.333759+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.333822+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.334239+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.334277+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.334732+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.339197+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.347284+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.347765+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.347785+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.348225+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.353316+00:00", "trade", 9.275, 3.0]
["2026-09-30T14:33:45.354093+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:45.451001+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.054893+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.192704+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.193166+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.738193+00:00", "trade", 9.272, 2.0]
["2026-09-30T14:33:46.738248+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:33:46.754096+00:00", "trade", 9.275, 248.0]
["2026-09-30T14:33:46.976588+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.978395+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.978441+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.980039+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.980993+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.994349+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.994357+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.994785+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:46.995905+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.088604+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.089076+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.089147+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.102016+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.177468+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.177988+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.178139+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.178446+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:47.989924+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.286188+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:33:48.291385+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.291604+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.291633+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.291772+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.291848+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.291942+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.292403+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.292487+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.292505+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.292531+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.301295+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.339024+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.443567+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.443837+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:48.466271+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.157706+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.158203+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.189700+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.228496+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.782123+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.782212+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.782897+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.783059+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.783518+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.783983+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.784038+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.792996+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.868670+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.870126+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.878609+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:49.883106+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:50.031923+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:33:50.032165+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:33:50.032208+00:00", "trade", 9.28, 399.0]
["2026-09-30T14:33:50.032287+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032295+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032301+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032307+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032313+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032320+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032327+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032333+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032340+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032353+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032361+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032503+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032529+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:33:50.032572+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032621+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032636+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032663+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032767+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:50.032822+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:50.032831+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:50.032872+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032883+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032901+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.032970+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.033027+00:00", "trade", 9.28, 47.0]
["2026-09-30T14:33:50.034107+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.075713+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.076021+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.076469+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.077117+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:50.181996+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.889397+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.889910+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.889920+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.889931+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:50.890485+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.004246+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.053744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.053755+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.106040+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.199204+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:33:51.199677+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.383651+00:00", "trade", 9.28, 7.0]
["2026-09-30T14:33:51.941877+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:51.961344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.105082+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:33:52.183728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.183734+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.248232+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.248688+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.287526+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.287882+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:52.288169+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.436623+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.436632+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.436660+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.436978+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.437602+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.438036+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.445086+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.516787+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.528281+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.528287+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.528296+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.528353+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:53.528354+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:33:53.528740+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.528826+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.529240+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.534188+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.534656+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.624004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:53.671038+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.157878+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.157999+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.158341+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.158786+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.158826+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.158890+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.159237+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.235203+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.235647+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.235720+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.267434+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.267464+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.267925+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.267942+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.268160+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.272653+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.389216+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.512643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.974092+00:00", "trade", 9.28, 20.0]
["2026-09-30T14:33:54.974526+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.974560+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:54.974708+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:55.061992+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:55.655474+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:55.655483+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:55.870650+00:00", "trade", 9.3203, 100.0]
["2026-09-30T14:33:55.965910+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:55.998571+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:58.412613+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:58.514622+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:59.103809+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:59.108499+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:59.108957+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:59.336313+00:00", "trade", 9.29, 4.0]
["2026-09-30T14:33:59.336688+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:59.338819+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:33:59.788574+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:34:01.072271+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:01.410473+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:01.410589+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:01.488633+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:01.918614+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:01.996354+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:01.996495+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.015661+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.054685+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.173325+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.277512+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.277529+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.278001+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.692891+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.693544+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.693552+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.695080+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.796488+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.797654+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.798321+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:02.902214+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:34:02.980670+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:34:02.981468+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:03.253783+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:03.267937+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.170829+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.171100+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.171618+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.171848+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.183233+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.183262+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.187655+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.187877+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.340773+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.341357+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.378593+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:04.407731+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:05.973448+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:05.973550+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:05.984029+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:05.984030+00:00", "trade", 9.29, 471.0]
["2026-09-30T14:34:05.984712+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.340398+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.368452+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.368879+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.369335+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.475416+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.475548+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.837945+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.838109+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.838973+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.968400+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.969565+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:34:07.970019+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:07.970038+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:08.187828+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:08.188279+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:08.345885+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:08.704988+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.000547+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.000569+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.000597+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.000617+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.001030+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.002719+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.002747+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.002799+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.067824+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.072526+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.168777+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.198684+00:00", "trade", 9.2887, 100.0]
["2026-09-30T14:34:09.436675+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.436730+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.439708+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.483410+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.483666+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:09.791015+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:10.831458+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.006940+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.006960+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.006977+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.006989+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.472299+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.490252+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.762610+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:11.763818+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:34:11.944980+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.225570+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.432489+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.433028+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.437194+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.532079+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.532521+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:12.535894+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:14.214434+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:14.215161+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:14.537719+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:15.720683+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:15.843881+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:15.854351+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:15.880728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:16.979373+00:00", "trade", 9.2876, 12.0]
["2026-09-30T14:34:16.980159+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:17.065849+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:34:17.245327+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:17.739859+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:17.740237+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:17.740633+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:18.196501+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:18.662798+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:18.663542+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:18.664009+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:18.873927+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.192905+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.201040+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.201061+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.201154+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.201605+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.211509+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.220215+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.315100+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.350540+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.350799+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.857106+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.883813+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:19.966585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:20.923687+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:21.216627+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:21.223326+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.210966+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.385121+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.386156+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:34:22.469863+00:00", "trade", 9.285, 461.0]
["2026-09-30T14:34:22.485436+00:00", "trade", 9.29, 461.0]
["2026-09-30T14:34:22.486125+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.486590+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.487012+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.488593+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:22.805597+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:23.034394+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.941957+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.943618+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.945655+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.945970+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.961084+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.963554+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.963738+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.964300+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.971876+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.973845+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:25.981611+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.050148+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.050768+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.050836+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.051156+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.051199+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.051207+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.051652+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.051705+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.053227+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.057762+00:00", "trade", 9.285, 6.0]
["2026-09-30T14:34:26.058623+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.058636+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.162077+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.201485+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.211965+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.214565+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.215144+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.215664+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.222427+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:26.654356+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:27.299352+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:27.795717+00:00", "trade", 9.285, 500.0]
["2026-09-30T14:34:27.797037+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:27.797071+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:27.884799+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:27.944251+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:27.995878+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.005417+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.036918+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.515118+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.952239+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.952946+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.953319+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:28.976818+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.053101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.066292+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.188420+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.188906+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.189366+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.190326+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.190346+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.258984+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.312592+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.354164+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:29.354871+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.585581+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.586235+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.589532+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.589982+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.591427+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.646038+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.646299+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.646398+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.758878+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:34:29.758887+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:34:29.765573+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:29.953501+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.060515+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.160518+00:00", "trade", 9.28, 7.0]
["2026-09-30T14:34:30.160877+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161425+00:00", "trade", 9.28, 208.0]
["2026-09-30T14:34:30.161425+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161427+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:30.161432+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161455+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:34:30.161458+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:34:30.161492+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161499+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161518+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161525+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161531+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161538+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161551+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:30.161558+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161565+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161572+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161578+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161585+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161592+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161598+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161605+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161611+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161618+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161624+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161630+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161636+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161643+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161649+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161656+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161676+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161684+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161691+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161714+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:34:30.161890+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161921+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161923+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:30.161928+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161934+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:30.161935+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161941+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161948+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161949+00:00", "trade", 9.28, 322.0]
["2026-09-30T14:34:30.161955+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161968+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161971+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161979+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.161993+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:34:30.162004+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.162016+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:30.162018+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:34:30.162018+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:34:30.162019+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:30.162020+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:34:30.162021+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162025+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:34:30.162027+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:30.162030+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162037+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162056+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:34:30.162056+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162086+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162093+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162107+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162114+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162121+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162136+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162145+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162153+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162174+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162181+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162187+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162229+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162404+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162486+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162498+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162515+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162571+00:00", "trade", 9.275, 33.0]
["2026-09-30T14:34:30.162605+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162652+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162658+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162717+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.162918+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:30.166284+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:34:30.282976+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.293361+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.785707+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.785714+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.785734+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.786013+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.786023+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.786190+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.786522+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.797955+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.798015+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.903836+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.904106+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.913302+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:31.927322+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:32.163723+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:32.164691+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:32.255392+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:32.508208+00:00", "trade", 9.2787, 79.0]
["2026-09-30T14:34:32.626850+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:32.981769+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:32.981837+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:33.858654+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:33.859150+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:33.907268+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:33.924643+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:33.936724+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:34.065524+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:34.151893+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:34.569844+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:34.948522+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.158687+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.159678+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.289563+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.392864+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.445745+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.536360+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.536779+00:00", "trade", 9.275, 300.0]
["2026-09-30T14:34:35.537456+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.537911+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:35.604207+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:36.236706+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:36.237060+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:36.237527+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:36.565863+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:37.139479+00:00", "trade", 9.275, 102.0]
["2026-09-30T14:34:37.140697+00:00", "trade", 9.275, 248.0]
["2026-09-30T14:34:37.392071+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:34:37.943991+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:37.944234+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:37.944744+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:37.945002+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:37.948728+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:38.727768+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:38.727796+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:38.727817+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:38.735771+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:39.458535+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:39.459015+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:39.468745+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.170956+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.180499+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.180635+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.180700+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.180717+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.181272+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.181662+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.269474+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.555066+00:00", "trade", 9.275, 461.0]
["2026-09-30T14:34:40.555766+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.704089+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.704142+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.704812+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.740691+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.742040+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.742506+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.841693+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.895473+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:34:40.966107+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:34:40.968296+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:40.968751+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.194726+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.195186+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.295599+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.295659+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.296052+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.296282+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:34:41.297576+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.706660+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:41.765949+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:43.393548+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:43.719335+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:34:43.720154+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:43.720617+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:44.163783+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:34:44.523798+00:00", "trade", 9.2786, 1.0]
["2026-09-30T14:34:45.117731+00:00", "trade", 9.2811, 1.0]
["2026-09-30T14:34:45.177642+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:46.279222+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:34:46.895126+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:48.966378+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:48.966835+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:49.604471+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:50.270806+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:50.271185+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:50.505408+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:50.505433+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.024715+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.028558+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.059616+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.059625+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.060101+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.060552+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.281242+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.281711+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.281738+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.287030+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.317478+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.319180+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:51.792957+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:34:52.470936+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:52.492038+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:52.539258+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:34:52.539958+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:34:52.540642+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:52.629651+00:00", "trade", 9.28, 98.0]
["2026-09-30T14:34:52.629654+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:52.629654+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:52.629656+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:34:52.629658+00:00", "trade", 9.28, 1354.0]
["2026-09-30T14:34:52.629693+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629700+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629707+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629713+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629720+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629726+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629732+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629748+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629755+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629762+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629768+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629781+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629787+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629794+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629800+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629835+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.629969+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:52.630079+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.630132+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.630159+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.630168+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.630234+00:00", "trade", 9.28, 20.0]
["2026-09-30T14:34:52.630234+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:34:52.630234+00:00", "trade", 9.28, 300.0]
["2026-09-30T14:34:52.630234+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.630360+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:34:52.630375+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:34:52.630377+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630382+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630488+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630586+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630657+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630713+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630890+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.630916+00:00", "trade", 9.285, 271.0]
["2026-09-30T14:34:52.630950+00:00", "trade", 9.285, 15.0]
["2026-09-30T14:34:52.631069+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.631091+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.631475+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:52.673787+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.060101+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:34:53.061614+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.062773+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:34:53.512380+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.595405+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.595413+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.595421+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.596332+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.597178+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.601095+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.601555+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.602007+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.619171+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.733822+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.743479+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.771071+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:34:53.771739+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.772200+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.813410+00:00", "trade", 9.28, 500.0]
["2026-09-30T14:34:53.813412+00:00", "trade", 9.28, 260.0]
["2026-09-30T14:34:53.813430+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.813439+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.813448+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.813459+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.813979+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.814079+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.814137+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.814174+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.814570+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.814649+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.815255+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.895640+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.900511+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.900984+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.901248+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.901699+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.901744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.901751+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.902072+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.902230+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.902537+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.902679+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.902985+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.993059+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.993192+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.993532+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:53.993632+00:00", "trade", 9.28, 550.0]
["2026-09-30T14:34:54.067174+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.068071+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.068524+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.068535+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.068553+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.153145+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.153608+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.157263+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.157528+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.157557+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.157598+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.157621+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.157695+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.284482+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.447702+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.551380+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.576805+00:00", "trade", 9.2801, 79.0]
["2026-09-30T14:34:54.626768+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.741275+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.755117+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.879098+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:54.879129+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.001315+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.002023+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.027432+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.027462+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.027934+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028100+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028133+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028140+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028401+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028423+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028478+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.028546+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.033402+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.616853+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:34:55.616862+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:34:55.617580+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.618064+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.704322+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:55.858980+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.622890+00:00", "trade", 9.285, 40.0]
["2026-09-30T14:34:56.695112+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.695184+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.695218+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.695572+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.696033+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.742687+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.743145+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.743155+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.743176+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.743598+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.743888+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.745610+00:00", "trade", 9.3137, 100.0]
["2026-09-30T14:34:56.746383+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.788848+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.789313+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.789355+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.789810+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.789832+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.802302+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.802764+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.803220+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.803727+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.804182+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.804193+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.859958+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.910700+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.964191+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.964319+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.964649+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.995626+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:56.996100+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.208072+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.210397+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.210588+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.220643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.220779+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.235457+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.235538+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:57.235908+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.235992+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.236425+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.251277+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.251937+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.251961+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.253427+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.254342+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.484036+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.484646+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.484704+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.484759+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.484784+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.484967+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.485097+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.485107+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.485124+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.485150+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.485234+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.485430+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.486880+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.544772+00:00", "trade", 9.2899, 81.0]
["2026-09-30T14:34:57.576205+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.609037+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.610005+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:57.610467+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.423155+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.423186+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.423728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.423736+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.423759+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.424192+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.424215+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.427750+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.431768+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.431943+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.431980+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.432229+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.432358+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.457766+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.530650+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.531318+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.549167+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.579876+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.639375+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.639705+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.751258+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:34:58.751614+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.751670+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.751972+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:34:58.784692+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:35:00.238209+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:35:00.302312+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302320+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302327+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302333+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302344+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302351+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302358+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302373+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302509+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302540+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302632+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302642+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:35:00.302727+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:35:00.302729+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:35:00.302729+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:35:00.302730+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:35:00.302731+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302738+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302785+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302796+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302802+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302817+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302825+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302839+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302848+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.302893+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.303116+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.303123+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.303163+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.303212+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.305510+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.305961+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.313412+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.361060+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.465715+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.466349+00:00", "trade", 9.275, 75.0]
["2026-09-30T14:35:00.466713+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.469708+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.670348+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.789034+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.789393+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:00.789484+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.789345+00:00", "trade", 9.275, 24.0]
["2026-09-30T14:35:02.869419+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.869495+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.869586+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.869835+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.870072+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.995098+00:00", "trade", 9.28, 174.0]
["2026-09-30T14:35:02.995806+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.995891+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:02.995914+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.014420+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.014913+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.129751+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.136311+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.137244+00:00", "trade", 9.275, 24.0]
["2026-09-30T14:35:03.140858+00:00", "trade", 9.275, 24.0]
["2026-09-30T14:35:03.141920+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.141927+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.154184+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.158024+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.294408+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.294419+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:03.384901+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.055233+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.055666+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.055977+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.055999+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.056053+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.056249+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.056259+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.056281+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:04.056354+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.229322+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.229541+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.346339+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.350242+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.678872+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.678898+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:05.679164+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:07.823132+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:07.823160+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:07.823544+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:08.106282+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:08.165774+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:08.165801+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:08.567275+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:08.567747+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:10.209607+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:10.209633+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:10.222575+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:10.484655+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:10.485127+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:10.549902+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:11.016872+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:11.016898+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:11.019385+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:11.480874+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.298963+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.299013+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.299434+00:00", "trade", 9.275, 3.0]
["2026-09-30T14:35:12.299493+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.588087+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.589557+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.930742+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.930813+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.931397+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.931794+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.931920+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:12.932071+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:13.034885+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:13.272746+00:00", "trade", 9.27, 174.0]
["2026-09-30T14:35:13.515800+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:13.843769+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:13.843835+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:35:13.946432+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.073751+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458409+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458410+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:35:14.458412+00:00", "trade", 9.27, 1354.0]
["2026-09-30T14:35:14.458413+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:35:14.458416+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458458+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458464+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458472+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458479+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458485+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:14.458493+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458500+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458506+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458513+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458519+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458526+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458533+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458539+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458552+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458558+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458564+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458571+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458578+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458880+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458890+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458897+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458930+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458937+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.458985+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:35:14.458993+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:35:14.458994+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:35:14.459045+00:00", "trade", 9.27, 18.0]
["2026-09-30T14:35:14.459128+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.459143+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:14.459164+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:14.459211+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459235+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459243+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459250+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459257+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459275+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:35:14.459669+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459691+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459743+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459754+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.459889+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.460155+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.468759+00:00", "trade", 9.265, 15.0]
["2026-09-30T14:35:14.470914+00:00", "trade", 9.265, 15.0]
["2026-09-30T14:35:14.486554+00:00", "trade", 9.265, 15.0]
["2026-09-30T14:35:14.501487+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.501931+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.659505+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:14.762481+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:15.258542+00:00", "trade", 9.2684, 53.0]
["2026-09-30T14:35:15.258912+00:00", "trade", 9.2684, 1.0]
["2026-09-30T14:35:15.935045+00:00", "trade", 9.265, 25.0]
["2026-09-30T14:35:19.001584+00:00", "trade", 9.265, 6.0]
["2026-09-30T14:35:19.430406+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.430415+00:00", "trade", 9.265, 10.0]
["2026-09-30T14:35:19.430899+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.430939+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:35:19.430945+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.431094+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.431340+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.431373+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.431380+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.431424+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.431607+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.452143+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.576766+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.581100+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.581476+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.581588+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.586134+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.586865+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.586875+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.614305+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.709531+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.710025+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.710261+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.712950+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.901060+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.901105+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.901215+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.901516+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:35:19.902213+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:19.902323+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.061083+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.121831+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.129040+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.149474+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.223744+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.224202+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.277787+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.327816+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.366541+00:00", "trade", 9.2958, 80.0]
["2026-09-30T14:35:20.383229+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.383691+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.383731+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.438653+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.445205+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.590998+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.591081+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.591095+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.643526+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.643641+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.648389+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.719101+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.728910+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.884861+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.885001+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.891827+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.892310+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:20.892651+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:21.384157+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:21.447961+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980089+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:35:22.980095+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980139+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:35:22.980141+00:00", "trade", 9.27, 500.0]
["2026-09-30T14:35:22.980207+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980214+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980221+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980224+00:00", "trade", 9.27, 400.0]
["2026-09-30T14:35:22.980227+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980231+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:22.980234+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980236+00:00", "trade", 9.27, 26.0]
["2026-09-30T14:35:22.980236+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:22.980247+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980254+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980260+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980267+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980274+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980282+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980289+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980304+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980311+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980318+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:22.980318+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980326+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:35:22.980363+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980371+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980381+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980387+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980393+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980400+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980406+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980413+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980419+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980426+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980433+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980439+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980446+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980452+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980458+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980465+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980471+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980478+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980484+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980525+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:22.980534+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980542+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:35:22.980552+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:22.980590+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980591+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:35:22.980614+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:22.980632+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980636+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980723+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980750+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980757+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980762+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980784+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.980847+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.981074+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.981152+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.981209+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.981436+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.982600+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:22.988694+00:00", "trade", 9.275, 13.0]
["2026-09-30T14:35:22.989231+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:35:23.014253+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:23.740095+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.344010+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.344468+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.354141+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.794095+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.794548+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.795494+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.798379+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.798836+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:24.799301+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.159623+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.160129+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.165528+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.697429+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.701276+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:35:25.701965+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.701996+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.702447+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.702775+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.713356+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.713816+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.720096+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.720577+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.720906+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.721328+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:25.721657+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:26.575026+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:26.575569+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:26.576029+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:26.576045+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:26.576523+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:26.626761+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:27.236582+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:35:27.237374+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:27.916457+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.190580+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.190587+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.190612+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.190667+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.191041+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.191110+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.432111+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.432610+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.816997+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.817591+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.818023+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.821639+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:35:28.822317+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:28.825042+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.022387+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:35:29.022732+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.022733+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:35:29.022787+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:35:29.022788+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:35:29.022816+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.022859+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.023885+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.025275+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:35:29.048658+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:35:29.156525+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.157949+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.158780+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.177634+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.242858+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.242929+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.317403+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.363300+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.567448+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.644438+00:00", "trade", 9.2951, 80.0]
["2026-09-30T14:35:29.692938+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.693399+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:29.930230+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:30.082413+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:30.232140+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:30.516946+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:31.200699+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:31.200706+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:31.204152+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:31.257420+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:31.455466+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:31.701621+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:32.350616+00:00", "trade", 9.2787, 72.0]
["2026-09-30T14:35:32.586082+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:32.786995+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:33.738601+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:33.739026+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:33.739291+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:33.739413+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:33.749797+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:33.887037+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.054144+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.057091+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.155199+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.155673+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.283511+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.287173+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.288060+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.501945+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:34.555265+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:35.490889+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:35.491618+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:35.849383+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:35.851265+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:35.959487+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:37.305334+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:37.305788+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:37.307945+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:37.462289+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:37.610450+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:37.613161+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.418081+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.418190+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.418746+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.677696+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.782705+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.972902+00:00", "trade", 9.309, 26.0]
["2026-09-30T14:35:38.973704+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.974312+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:38.974750+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:39.060641+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:39.107716+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:39.617938+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:39.693055+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.327225+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.328288+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.372611+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.372756+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.711420+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.739115+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.739932+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.922556+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:40.922916+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:41.951224+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:42.116989+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:42.358704+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.020642+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.124649+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.629319+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.721672+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.721696+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.722580+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.788520+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:43.792981+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.049657+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.078386+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.078721+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.079231+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.081765+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.150188+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.155625+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.184932+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.184952+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.184959+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.184966+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.184973+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.184980+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.185000+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.185038+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:35:44.185040+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:35:44.185041+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.185085+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.185474+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.185512+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.185522+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:44.186144+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:45.676858+00:00", "trade", 9.2701, 1539.0]
["2026-09-30T14:35:46.191095+00:00", "trade", 9.2786, 1.0]
["2026-09-30T14:35:46.409257+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:46.409776+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:46.410237+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:46.616577+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:35:46.684210+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:46.684698+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:46.685408+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:47.068403+00:00", "trade", 9.275, 3.0]
["2026-09-30T14:35:48.489699+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:49.152666+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:49.153137+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:52.238874+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:35:52.239556+00:00", "trade", 9.27, 78.0]
["2026-09-30T14:35:52.735722+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:52.757556+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:52.757565+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:52.757692+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:52.802250+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:52.837334+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.020500+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.078280+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.179593+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.179765+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.219319+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.220006+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.222975+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.266715+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.318419+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.326110+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.468610+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.468645+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.469511+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.480415+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.484693+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.683896+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.791406+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:53.792145+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.210388+00:00", "trade", 9.28, 3.0]
["2026-09-30T14:35:54.219902+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:35:54.220284+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.220470+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.220904+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.222814+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.258986+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:35:54.259355+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.259547+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.259795+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.265281+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:54.549654+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:55.389374+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:55.419181+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:55.428221+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:55.428609+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:55.543783+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:35:55.545824+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:56.060275+00:00", "trade", 9.275, 26.0]
["2026-09-30T14:35:57.059657+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.225128+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.225632+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.225991+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.226057+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:35:57.226446+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.281113+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:35:57.281634+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:35:57.281929+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.281952+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.281961+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.282027+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.282662+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.282800+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.317241+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.590942+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.590956+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.591052+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.591083+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.591185+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.688891+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:57.976562+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:58.365245+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:35:58.885768+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.030493+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.030501+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.030974+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.044385+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.157939+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.157993+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.158401+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.177948+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.268567+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.374388+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.376265+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.480549+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.480666+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.666459+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.834079+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.897210+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.897513+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.898007+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:35:59.898045+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:01.024140+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:01.024595+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:01.024904+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:02.634310+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:02.634832+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:02.634849+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:02.635300+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:02.693602+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:04.593850+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:04.629986+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:04.634686+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:04.635144+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:05.590870+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:05.591338+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:05.592145+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:06.465865+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:06.465888+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:06.880861+00:00", "trade", 9.307, 11.0]
["2026-09-30T14:36:06.882025+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:06.882482+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:07.121180+00:00", "trade", 9.275, 168.0]
["2026-09-30T14:36:07.121656+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:36:07.121856+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:07.122288+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:07.185309+00:00", "trade", 9.2714, 1.0]
["2026-09-30T14:36:07.522894+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:08.329928+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:08.330485+00:00", "trade", 9.275, 300.0]
["2026-09-30T14:36:08.510954+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:08.955725+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:09.199413+00:00", "trade", 9.2766, 11.0]
["2026-09-30T14:36:10.589392+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:10.716719+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:10.743454+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:36:10.744151+00:00", "trade", 9.275, 15.0]
["2026-09-30T14:36:10.744540+00:00", "trade", 9.28, 240.0]
["2026-09-30T14:36:10.744940+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:10.745405+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:11.059354+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:11.059602+00:00", "trade", 9.275, 13.0]
["2026-09-30T14:36:11.527984+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:36:12.158728+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:36:12.158730+00:00", "trade", 9.27, 60.0]
["2026-09-30T14:36:12.158731+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158732+00:00", "trade", 9.27, 3.0]
["2026-09-30T14:36:12.158737+00:00", "trade", 9.27, 16.0]
["2026-09-30T14:36:12.158737+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158740+00:00", "trade", 9.27, 500.0]
["2026-09-30T14:36:12.158740+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:36:12.158756+00:00", "trade", 9.27, 295.0]
["2026-09-30T14:36:12.158757+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158763+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:36:12.158816+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158818+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158821+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:36:12.158825+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158828+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158832+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158834+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:36:12.158837+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158839+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158840+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.158847+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158853+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158860+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158867+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158874+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158881+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158888+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158896+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158910+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158916+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158922+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158929+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158935+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.158943+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159041+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159050+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159058+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159064+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159144+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.159145+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:36:12.159145+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:36:12.159147+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.159147+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:12.159147+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:36:12.159151+00:00", "trade", 9.27, 368.0]
["2026-09-30T14:36:12.159204+00:00", "trade", 9.27, 124.0]
["2026-09-30T14:36:12.159205+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159236+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159243+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159250+00:00", "trade", 9.27, 8.0]
["2026-09-30T14:36:12.159291+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159305+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159310+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159317+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159324+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159336+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159346+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:12.159431+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:36:12.159442+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:36:12.159449+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159457+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159464+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159471+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159478+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159485+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159492+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159501+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159505+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159512+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159519+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159525+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159526+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159532+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159539+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159545+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159552+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159559+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159565+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159597+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159667+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159704+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159882+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159890+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159912+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.159963+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:36:12.160403+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.160420+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.160445+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.160509+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.161181+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:36:12.162808+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.163846+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.163869+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.164426+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.166194+00:00", "trade", 9.265, 7.0]
["2026-09-30T14:36:12.169104+00:00", "trade", 9.265, 7.0]
["2026-09-30T14:36:12.190994+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.197049+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.215377+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:12.360371+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.219689+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.412314+00:00", "trade", 9.3056, 53.0]
["2026-09-30T14:36:13.808217+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.808373+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.808694+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.809188+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.876799+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.880656+00:00", "trade", 9.265, 7.0]
["2026-09-30T14:36:13.881442+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.964428+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:13.965848+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020537+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020579+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:14.020613+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020619+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020633+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020640+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020646+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020672+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020679+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020848+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020855+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020871+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020876+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:14.020877+00:00", "trade", 9.27, 400.0]
["2026-09-30T14:36:14.020881+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:14.020905+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020974+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020992+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.020998+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:14.020999+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.021060+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.021067+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.021075+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:36:14.021082+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021092+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021098+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021104+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021110+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021117+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021125+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021131+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021138+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021158+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021166+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:14.021167+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021169+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:36:14.021175+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:36:14.021442+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:36:14.021456+00:00", "trade", 9.27, 9.0]
["2026-09-30T14:36:14.021504+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021583+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021627+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021630+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021655+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021693+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021722+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021740+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021794+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.021974+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.022007+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.022017+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.022164+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.022782+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.022794+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.056026+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:14.104965+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:15.072451+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:15.073012+00:00", "trade", 9.27, 91.0]
["2026-09-30T14:36:15.073013+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:16.164500+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:16.739212+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.827068+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.827175+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.827212+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.827851+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.828299+00:00", "trade", 9.275, 3.0]
["2026-09-30T14:36:17.828575+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.829114+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.829581+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.944880+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:17.954966+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:18.157091+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:18.740537+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:20.053610+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:20.182344+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:20.182523+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:20.182768+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:20.182842+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:20.506095+00:00", "trade", 9.275, 2000.0]
["2026-09-30T14:36:20.506902+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.059240+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.403639+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.442473+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:36:21.507266+00:00", "trade", 9.275, 300.0]
["2026-09-30T14:36:21.516233+00:00", "trade", 9.275, 295.0]
["2026-09-30T14:36:21.683492+00:00", "trade", 9.275, 400.0]
["2026-09-30T14:36:21.684847+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:36:21.684879+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:36:21.685957+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.686207+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.694051+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.720456+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.720477+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.769338+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.771477+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.838153+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.838490+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.838970+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.899339+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:21.899798+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:22.551547+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:22.552011+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:22.909797+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:22.910228+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:22.910242+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:22.910690+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.551864+00:00", "trade", 9.275, 471.0]
["2026-09-30T14:36:23.552577+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.552919+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.553428+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.767831+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.767955+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.809081+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:23.985430+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:24.309230+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:24.586877+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:24.888405+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:36:24.888405+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:24.888409+00:00", "trade", 9.28, 1354.0]
["2026-09-30T14:36:24.888409+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:36:24.888412+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:36:24.888481+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888495+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888502+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888508+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888515+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888521+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888528+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888535+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888541+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888547+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888554+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888560+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888649+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888657+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888663+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888670+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888677+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888684+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888687+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:36:24.888689+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:36:24.888691+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:36:24.888691+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888695+00:00", "trade", 9.28, 9.0]
["2026-09-30T14:36:24.888704+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888708+00:00", "trade", 9.28, 40.0]
["2026-09-30T14:36:24.888736+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.888742+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:36:24.888779+00:00", "trade", 9.28, 16.0]
["2026-09-30T14:36:24.888780+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:36:24.888855+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:36:24.889540+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.889597+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890250+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890266+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890281+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890333+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890358+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890508+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890599+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890661+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890743+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890768+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890786+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.890814+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.891236+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.909513+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:24.931461+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:25.045050+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:36:25.082497+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:36:25.143396+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:36:25.307708+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:36:25.342862+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:36:27.288523+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.289623+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.291498+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.309863+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.314637+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.396374+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.396834+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.397283+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.397342+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.539731+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.541330+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:27.889426+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.292715+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.293021+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.294774+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.332454+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.333208+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.370549+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.435775+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.436002+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.436515+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.436990+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.437197+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.593284+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.595011+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.597226+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:28.823120+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:29.613694+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:29.719610+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:29.719922+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:29.985626+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:29.986079+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:30.065229+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:30.338576+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:30.341483+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:36:30.424719+00:00", "trade", 9.29, 389.0]
["2026-09-30T14:36:30.424729+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:31.102193+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:36:31.727286+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:31.966716+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:31.966717+00:00", "trade", 9.29, 659.0]
["2026-09-30T14:36:31.966719+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:36:31.966741+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:36:31.966743+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:36:31.966744+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:36:31.966787+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966794+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966801+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966816+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966823+00:00", "trade", 9.29, 12.0]
["2026-09-30T14:36:31.966823+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966829+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966830+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:36:31.966836+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966842+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966850+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966857+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966863+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966876+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966883+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:31.966902+00:00", "trade", 9.29, 21.0]
["2026-09-30T14:36:31.966903+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:36:31.966951+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.966962+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.966968+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967001+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967116+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967123+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967367+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967517+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967559+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967684+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967701+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967728+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967816+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967904+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.967966+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:31.968965+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:32.114185+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:33.059547+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:36:33.708120+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:33.708151+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:33.709086+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:34.113085+00:00", "trade", 9.2987, 20.0]
["2026-09-30T14:36:34.475515+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:36:34.475640+00:00", "trade", 9.298, 100.0]
["2026-09-30T14:36:34.475947+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:34.476226+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:34.481238+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.142702+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.145317+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.146636+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.147185+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.147195+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.154011+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.154176+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.154515+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.154619+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.154933+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.155202+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.156198+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.160714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.160920+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.161176+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.161188+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.161384+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.161589+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.161662+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.162908+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.221278+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.235181+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.235488+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.235642+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.235656+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.235668+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.235680+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.237597+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.243715+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.734982+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.735837+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.736728+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.736791+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.737735+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.738131+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.738150+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.738484+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:35.743178+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:36.069795+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:36.071847+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:36.737232+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:36.738567+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.014151+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.015711+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.060887+00:00", "trade", 9.2999, 190.0]
["2026-09-30T14:36:37.502335+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.509637+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.520820+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.627753+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:37.656874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.044490+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.045713+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.045826+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.108544+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.142653+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.220529+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.221445+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.230943+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.230959+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.808497+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.809109+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.950505+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.951084+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.951296+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.951464+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:39.953950+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.111933+00:00", "trade", 9.3033, 100.0]
["2026-09-30T14:36:42.113314+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.343355+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:36:42.343645+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.343664+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.343711+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.343774+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.343902+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344129+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344154+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344206+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344258+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344437+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344558+00:00", "trade", 9.295, 13.0]
["2026-09-30T14:36:42.344618+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.344762+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.344771+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.344778+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.344789+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.344799+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.344802+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.344937+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.344947+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.345303+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.345345+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.346339+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.346350+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.346623+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.346823+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.347692+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:36:42.349077+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:36:42.355121+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:36:42.356952+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.356963+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.384907+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.394822+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.394837+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.394896+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.406259+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.406363+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.406541+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.462602+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:36:42.462602+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:42.462707+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462715+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462722+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462728+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462734+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462741+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462747+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462754+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.462760+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:42.463002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463324+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463332+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463365+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463445+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463488+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463510+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463521+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.463632+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.465074+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.465188+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.466050+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.495486+00:00", "trade", 9.29, 11.0]
["2026-09-30T14:36:42.553489+00:00", "trade", 9.277, 3.0]
["2026-09-30T14:36:42.677985+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:36:42.679464+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.720521+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.720645+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.720968+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:42.970372+00:00", "trade", 9.3032, 1.0]
["2026-09-30T14:36:43.095814+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.095853+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.095874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.141871+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.142318+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.142777+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.152737+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.152747+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.152758+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.152775+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.349661+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.349669+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.370818+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.370844+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.371186+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.371293+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.371523+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:43.371757+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:44.069076+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:44.069539+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:44.070023+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:44.142600+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:44.237665+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:44.238192+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.007460+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:36:46.007841+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.007918+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.007948+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.007972+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.008028+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.008363+00:00", "trade", 9.295, 6.0]
["2026-09-30T14:36:46.008479+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:46.115624+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:47.190996+00:00", "trade", 9.2982, 40.0]
["2026-09-30T14:36:48.158751+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.159047+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.159381+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.160052+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.160246+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.170833+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.179183+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.184296+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.189777+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.232382+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.298887+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.490091+00:00", "trade", 9.29, 26.0]
["2026-09-30T14:36:48.490177+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.490297+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.490590+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.490612+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.490893+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.491949+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.573827+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.599367+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:48.822078+00:00", "trade", 9.295, 471.0]
["2026-09-30T14:36:49.253581+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.254650+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.254674+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.255360+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.255374+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.255433+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.256506+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.256525+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.256536+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.256628+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.268696+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.268703+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.269897+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.270690+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.271948+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.278784+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.278843+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:36:49.278924+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:49.278932+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:49.278939+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:49.278957+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:36:49.279022+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.279150+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:36:49.279196+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.279313+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.279415+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.279506+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.280090+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:36:49.280149+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.282363+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.282461+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.282982+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:49.283804+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:36:49.295091+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:36:49.356146+00:00", "trade", 9.285, 37.0]
["2026-09-30T14:36:49.433215+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:36:49.462367+00:00", "trade", 9.2814, 1.0]
["2026-09-30T14:36:51.329335+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:51.330848+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:51.836578+00:00", "trade", 9.29, 24.0]
["2026-09-30T14:36:51.837033+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:51.837501+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:51.849728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:51.913451+00:00", "trade", 9.285, 1030.0]
["2026-09-30T14:36:52.881946+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:53.082566+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:36:53.087022+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:53.087276+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:53.346463+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:36:56.088932+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:56.089389+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:56.299003+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:56.418872+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:58.602632+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:36:58.603082+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:00.708992+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:37:01.938728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.042118+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:37:03.164075+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.168073+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.171358+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.171599+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.246521+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.618286+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.618299+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.618461+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.898596+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:03.898797+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:37:03.898799+00:00", "trade", 9.29, 75.0]
["2026-09-30T14:37:03.898800+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:37:03.898807+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:37:03.898814+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:37:03.898814+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:37:03.898815+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898828+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898836+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898843+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898850+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898857+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898863+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898877+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898884+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898890+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.898897+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899117+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899123+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899139+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899215+00:00", "trade", 9.29, 25.0]
["2026-09-30T14:37:03.899256+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899294+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899314+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899324+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899430+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:37:03.899435+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:37:03.899469+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:37:03.899472+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899540+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:37:03.899540+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:37:03.899660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899674+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899703+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.899881+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:03.900122+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.061379+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.061831+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.062298+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.062764+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.063216+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.082578+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.111456+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.112890+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.124048+00:00", "trade", 9.295, 24.0]
["2026-09-30T14:37:04.142015+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.142475+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.142661+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.142934+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.155776+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.155981+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.284103+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.284577+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.484063+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.484080+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.485412+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.485865+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.548435+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.549144+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.553141+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.563645+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.563722+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.650488+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.664399+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.664853+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.665129+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.672275+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.672750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:04.700193+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.068310+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.221264+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.413919+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:37:05.414629+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.521078+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.521130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.521483+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.525872+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.599603+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:37:05.608188+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:05.608641+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.090700+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.091221+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.091254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.091722+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.092206+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.093749+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.458248+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:06.897122+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.241254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.541806+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.627212+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.627234+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.627514+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.738781+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.738848+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:07.896385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:08.151389+00:00", "trade", 9.3, 91.0]
["2026-09-30T14:37:09.890211+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:09.890237+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:09.890313+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:09.890692+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.315744+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.520969+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.821844+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.822022+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.822097+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.822485+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.880741+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.910333+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.958419+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.973032+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:10.980917+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:11.031902+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:11.148142+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:11.567921+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:11.568370+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:11.592644+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:11.592671+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:13.046686+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:37:13.564884+00:00", "trade", 9.3, 81.0]
["2026-09-30T14:37:13.564967+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:37:13.565083+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:37:13.565268+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565276+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565284+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565291+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565298+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565304+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565310+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565317+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565324+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565331+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565344+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565348+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:37:13.565350+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:37:13.565350+00:00", "trade", 9.3, 1354.0]
["2026-09-30T14:37:13.565351+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:37:13.565351+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:37:13.565352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565355+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:37:13.565357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565378+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565392+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565447+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565478+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565501+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565779+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.565877+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.566177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.566219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.566629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.596144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.597129+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.598253+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.740056+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.829874+00:00", "trade", 9.3095, 2.0]
["2026-09-30T14:37:13.830414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:13.830441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:15.374042+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:15.374369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:15.374488+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:15.374828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:15.375325+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:16.074264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:16.213946+00:00", "trade", 9.2864, 6.0]
["2026-09-30T14:37:20.093155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.113278+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.876673+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:37:20.876993+00:00", "trade", 9.302, 100.0]
["2026-09-30T14:37:20.877405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.877852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.880431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.882858+00:00", "trade", 9.3018, 100.0]
["2026-09-30T14:37:20.886514+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:37:20.898899+00:00", "trade", 9.305, 275.0]
["2026-09-30T14:37:20.899729+00:00", "trade", 9.305, 275.0]
["2026-09-30T14:37:20.900025+00:00", "trade", 9.305, 250.0]
["2026-09-30T14:37:20.906719+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:37:20.907716+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.908171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.908624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.972360+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.972852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.990043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:20.990532+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:21.105460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:21.176417+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:21.176463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.112818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.113316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.210355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.210864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.213635+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.247567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.248106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.248131+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.248387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.248421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.248558+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.269228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.320534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.320780+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.320999+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.321260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.321724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.329381+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:22.329830+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.244947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.245021+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.245429+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.245602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.245619+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.245827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.249103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.332391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:37:23.712420+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:37:23.712428+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:37:23.712434+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:37:23.712440+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:37:23.712447+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:37:23.712453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712488+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712640+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712761+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712837+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:37:23.712854+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712894+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712981+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.712995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.713002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.713009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.713319+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.713329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.713491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:23.844037+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:24.023427+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:25.094585+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:25.095051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:25.096064+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.054369+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.054433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.055511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.057184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.057581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.057613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.057625+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.058100+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.060500+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.060525+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.060968+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.061026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.061172+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.061251+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.061630+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.061637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.075498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.075793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.081206+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.081523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.081534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.117443+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.142578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.164903+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:37:26.165604+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.168348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.245067+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.245715+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.245795+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.837144+00:00", "trade", 9.2786, 5.0]
["2026-09-30T14:37:26.889419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.889878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:26.946602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.132910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.133091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.133367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.281540+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.291951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.291965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.292400+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.292453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:27.320847+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.040497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.040676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.040702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.041024+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.041131+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.041146+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.041508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:28.174600+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.095910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.095932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.095993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.096100+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.096485+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.100398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.110983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.130709+00:00", "trade", 9.2947, 1.0]
["2026-09-30T14:37:29.314667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.318242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.344970+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.344999+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.345335+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.345700+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.376611+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.376632+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.377003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:29.930675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:30.514348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:30.514350+00:00", "trade", 9.32, 14.0]
["2026-09-30T14:37:30.514371+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:30.514576+00:00", "trade", 9.32, 386.0]
["2026-09-30T14:37:30.514592+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514600+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514607+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514613+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514620+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514627+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514634+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514640+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514646+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514666+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514672+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514679+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:37:30.514756+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:37:30.514777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.514808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515304+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515601+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515612+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.515760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.517028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:30.611490+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:37:30.612150+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:37:30.612221+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:37:31.616972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:31.618426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:31.634645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.171163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.409166+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.687603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.807648+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.859283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.863850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.864095+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.864317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.864829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.949761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.980948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.991160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.991633+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.991690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.992078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:32.992130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.081369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.127822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.128284+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.301679+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.302157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.480646+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.744750+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:33.745244+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.086243+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:37:34.087013+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.327269+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.482549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.485317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.485380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.485579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.485641+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.486153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.488216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.488478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.488526+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.505448+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.506077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.508204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.512774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.552741+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:34.622777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.125926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.126307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.131046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:35.131433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:36.500152+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:36.832382+00:00", "trade", 9.3201, 300.0]
["2026-09-30T14:37:38.172785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.172937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.172950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.173418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.173425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.173436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.203382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.230895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.230902+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.231415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.231471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.231877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.240536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.438229+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.443029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.443776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.624521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.624699+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.625008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.626448+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.626865+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.626883+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.626971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.672180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.672245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.672641+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.673092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.714326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.714352+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.714794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.714807+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.714917+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.714938+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.715086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:38.715398+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:39.800615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:39.800676+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:39.806035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.062014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.062052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.062510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.178860+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.178879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.192382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.192395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.192430+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.192837+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.318112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.380885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.490576+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:37:40.490578+00:00", "trade", 9.33, 48.0]
["2026-09-30T14:37:40.490622+00:00", "trade", 9.33, 152.0]
["2026-09-30T14:37:40.490693+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:40.490816+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490825+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490832+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490839+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490845+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490867+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490873+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:40.490953+00:00", "trade", 9.33, 12.0]
["2026-09-30T14:37:40.490954+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:37:40.490961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.490962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491046+00:00", "trade", 9.33, 12.0]
["2026-09-30T14:37:40.491117+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491398+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491546+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.491898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.492763+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.692611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.791704+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.792307+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.019344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.022407+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.025197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.210082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.210536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.213314+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.213768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.940679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.941204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.044886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.044962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.045361+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.064668+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.098180+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.099674+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.130477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.131158+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.150773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.151221+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.265635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.265656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.265704+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.341816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.507818+00:00", "trade", 9.2821, 100.0]
["2026-09-30T14:37:43.665968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.666170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.667420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.668274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.673210+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.673230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.722270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.722292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.722339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.724321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.724376+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.799947+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.172992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.572671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.849538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.917421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.182534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.227793+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.280036+00:00", "trade", 9.34, 34.0]
["2026-09-30T14:37:45.280044+00:00", "trade", 9.34, 34.0]
["2026-09-30T14:37:45.280429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.281660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.382763+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.382764+00:00", "trade", 9.34, 242.0]
["2026-09-30T14:37:45.382801+00:00", "trade", 9.34, 66.0]
["2026-09-30T14:37:45.382802+00:00", "trade", 9.34, 173.0]
["2026-09-30T14:37:45.383313+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:37:45.383323+00:00", "trade", 9.34, 140.0]
["2026-09-30T14:37:45.384507+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.506153+00:00", "trade", 9.34, 186.0]
["2026-09-30T14:37:45.511076+00:00", "trade", 9.34, 1112.0]
["2026-09-30T14:37:45.511076+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:37:45.511087+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511096+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511104+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511111+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511118+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511126+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511133+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511141+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511147+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511310+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511475+00:00", "trade", 9.34, 7.0]
["2026-09-30T14:37:45.511491+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511919+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511940+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.511980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.512020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.532072+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:37:45.532129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.532141+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.532613+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:45.812259+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:46.110397+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:46.110784+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:46.111068+00:00", "trade", 9.345, 8.0]
["2026-09-30T14:37:48.533985+00:00", "trade", 9.3011, 100.0]
["2026-09-30T14:37:49.886701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.886740+00:00", "trade", 9.345, 10.0]
["2026-09-30T14:37:49.886742+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:37:49.886743+00:00", "trade", 9.345, 440.0]
["2026-09-30T14:37:49.886786+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:37:49.886885+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:37:49.886945+00:00", "trade", 9.345, 26.0]
["2026-09-30T14:37:49.887567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.887623+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.887630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.887685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.887709+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.887842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.888464+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.889222+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.925440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:49.985473+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:50.286611+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:50.286646+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:50.286989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:50.287132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:51.681618+00:00", "trade", 9.3487, 1.0]
["2026-09-30T14:37:51.805142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:51.807492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:51.931747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:52.959880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:52.960335+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.186142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.186611+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.187292+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.704767+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.704849+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.704861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.705347+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:53.705803+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412429+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412430+00:00", "trade", 9.34, 50.0]
["2026-09-30T14:37:54.412466+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412473+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412501+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412796+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412802+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412820+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.412893+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:37:54.412894+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:37:54.413308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.451384+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:37:54.452487+00:00", "trade", 9.345, 6.0]
["2026-09-30T14:37:54.497173+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.791379+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:37:54.791950+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:37:54.792783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.902825+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.907565+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.907574+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.907623+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.907630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.908011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:37:54.908611+00:00", "trade", 9.34, 12.0]
["2026-09-30T14:37:56.029871+00:00", "trade", 9.3479, 53.0]
["2026-09-30T14:37:56.030231+00:00", "trade", 9.3479, 1.0]
["2026-09-30T14:37:56.226593+00:00", "trade", 9.34, 50.0]
["2026-09-30T14:37:56.226595+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:37:56.226596+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:37:56.226600+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:37:56.226615+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226628+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226648+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226695+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226702+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226735+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.226999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227269+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227374+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.227458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:56.229345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:57.187204+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:37:57.188312+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:37:57.188354+00:00", "trade", 9.335, 140.0]
["2026-09-30T14:37:58.097316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:58.097773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.077709+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.078161+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.710683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.711168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.715909+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:38:00.716313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.716384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.817821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:00.964561+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:01.383599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:01.384974+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:01.687291+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:02.565489+00:00", "trade", 9.335, 8.0]
["2026-09-30T14:38:03.397992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:03.398449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013027+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013407+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013419+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013738+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.013913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.014328+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.015323+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.015713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.016151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.017065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.018489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.018614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.018921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.027580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.027589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.027591+00:00", "trade", 9.33, 295.0]
["2026-09-30T14:38:04.027800+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028098+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028178+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:04.028179+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:04.028562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.028658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.059398+00:00", "trade", 9.33, 9.0]
["2026-09-30T14:38:04.063846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.063853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.144514+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.171079+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.946582+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.946810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.946848+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:04.958223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.027963+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:05.028025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.028423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.028443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.051381+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:38:05.179699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.180281+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.180315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.180402+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.249907+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.257256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.257527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.257639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.257690+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.258146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.270571+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:05.270949+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:05.413314+00:00", "trade", 9.3301, 90.0]
["2026-09-30T14:38:05.904399+00:00", "trade", 9.2956, 11.0]
["2026-09-30T14:38:08.070830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.299585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.299948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.299960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.300026+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.305293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.305963+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.315852+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:38:08.316658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.317171+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:38:08.318117+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.382087+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.496289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.819871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.914412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.963634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:08.972422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:09.021955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:09.166168+00:00", "trade", 9.3387, 53.0]
["2026-09-30T14:38:09.166552+00:00", "trade", 9.3387, 1.0]
["2026-09-30T14:38:09.327708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.189351+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.189526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.219800+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.219823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.238425+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.350234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:10.378815+00:00", "trade", 9.3373, 113.0]
["2026-09-30T14:38:10.556786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.015861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.016212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.016251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.016706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.029385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.029427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.034163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.034601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.170225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.445274+00:00", "trade", 9.335, 2.0]
["2026-09-30T14:38:11.650797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:11.912513+00:00", "trade", 9.2966, 4.0]
["2026-09-30T14:38:12.577999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:12.983161+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:38:13.552411+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.552677+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.552860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.553136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.617363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.646878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.802273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.803025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.902145+00:00", "trade", 9.3313, 5.0]
["2026-09-30T14:38:13.934118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:13.936869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:14.226844+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.209121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.209233+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.209247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.210924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.288356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.288797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.419294+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.419951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.596747+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:15.596768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:16.265785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:16.266257+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.036353+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.036929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.166043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.371304+00:00", "trade", 9.3338, 100.0]
["2026-09-30T14:38:17.873719+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.874304+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.886136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.976720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:17.977069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:20.406083+00:00", "trade", 9.335, 215.0]
["2026-09-30T14:38:20.601677+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:20.601908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:20.632670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:20.813331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:20.971007+00:00", "trade", 9.3298, 6.0]
["2026-09-30T14:38:20.985841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:21.236392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:22.630960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:22.632720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:22.632742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:22.633920+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.077752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.160284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.160295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.160759+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.160779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.161130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.239544+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.565789+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.566248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.575723+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.640740+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.640778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.640791+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.640801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.642414+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.769505+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.930923+00:00", "trade", 9.335, 687.0]
["2026-09-30T14:38:23.931723+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.931736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:23.932179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:26.686980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:26.686990+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:26.686999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:26.731564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:26.765427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.236710+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.236771+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.237184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.242102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.244722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.248253+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.250822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.261078+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.261507+00:00", "trade", 9.335, 6.0]
["2026-09-30T14:38:29.319003+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.355438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.363769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.364150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.474974+00:00", "trade", 9.335, 399.0]
["2026-09-30T14:38:29.512822+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.533801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.552646+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.569259+00:00", "trade", 9.33, 7.0]
["2026-09-30T14:38:29.569313+00:00", "trade", 9.33, 480.0]
["2026-09-30T14:38:29.569344+00:00", "trade", 9.33, 1354.0]
["2026-09-30T14:38:29.569345+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.569460+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.569489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.569524+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.569587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.569594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.569901+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:29.569901+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:38:29.569901+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:29.569901+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:38:29.570086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.573868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.573909+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.573976+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.573984+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.573985+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:38:29.573991+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574074+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:29.574075+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.574075+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.574076+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574155+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574165+00:00", "trade", 9.33, 73.0]
["2026-09-30T14:38:29.574165+00:00", "trade", 9.33, 27.0]
["2026-09-30T14:38:29.574166+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574181+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574249+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574257+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574303+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574353+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574447+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574535+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.574574+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:38:29.576773+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:29.576774+00:00", "trade", 9.33, 77.0]
["2026-09-30T14:38:29.576887+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.577137+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.579689+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:38:29.582062+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.582063+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.582064+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.582067+00:00", "trade", 9.33, 304.0]
["2026-09-30T14:38:29.582067+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:29.582069+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.582078+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.582086+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.582093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.586538+00:00", "trade", 9.33, 4.0]
["2026-09-30T14:38:29.587113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.587837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.591773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.594612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.596350+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.601120+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.601618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.601619+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.601626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.601800+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.601858+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:38:29.601858+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.601864+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.601879+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.601905+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.601912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.601948+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.602100+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.602108+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.602142+00:00", "trade", 9.33, 99.0]
["2026-09-30T14:38:29.602143+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:29.603721+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.606009+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.606110+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.606116+00:00", "trade", 9.33, 55.0]
["2026-09-30T14:38:29.606122+00:00", "trade", 9.33, 55.0]
["2026-09-30T14:38:29.606179+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.606668+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.606739+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.608057+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.608873+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.609069+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.609108+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.609216+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.609433+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.609899+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.611848+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.611887+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.613045+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.613137+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.613992+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.614036+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:38:29.614153+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.614756+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.614757+00:00", "trade", 9.33, 13.0]
["2026-09-30T14:38:29.618222+00:00", "trade", 9.33, 304.0]
["2026-09-30T14:38:29.618222+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.618225+00:00", "trade", 9.33, 66.0]
["2026-09-30T14:38:29.618232+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.618430+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:29.618443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.618847+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:38:29.618936+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:38:29.618963+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.619228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.619236+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.619687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.619831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.620038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.620160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.620305+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.621665+00:00", "trade", 9.33, 19.0]
["2026-09-30T14:38:29.621779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.621786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.622213+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:38:29.622214+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:38:29.622241+00:00", "trade", 9.33, 32.0]
["2026-09-30T14:38:29.622285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.622322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.622522+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.624937+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.629119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.630416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.630548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.631118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.631463+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.631530+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.631539+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.632492+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.635683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.637650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.637734+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.637929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.638970+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.640422+00:00", "trade", 9.33, 311.0]
["2026-09-30T14:38:29.641355+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.642045+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.644725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.647466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.647791+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.658547+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.668627+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.668680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.669500+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.669537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.673082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.680874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.683830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.690580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.692734+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.693724+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.693917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.701996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.702074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.703874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.708747+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.712336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.713246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.717570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.718649+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.718991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.720781+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.723217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.724615+00:00", "trade", 9.33, 73.0]
["2026-09-30T14:38:29.724617+00:00", "trade", 9.33, 27.0]
["2026-09-30T14:38:29.745261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.747254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.747875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.752323+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.752672+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.760674+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.760859+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.773252+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:29.773491+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.773891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.773900+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.775021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.775050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.776877+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.780845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.786302+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.788566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.788618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.788744+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.788921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.789111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.797611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.798577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.805916+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.822035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.824630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.869782+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.895650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:29.995020+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:38:29.995788+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.017225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.030150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.077230+00:00", "trade", 9.335, 50.0]
["2026-09-30T14:38:30.078148+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:30.078609+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:38:30.079430+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:30.083166+00:00", "trade", 9.335, 120.0]
["2026-09-30T14:38:30.093298+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093298+00:00", "trade", 9.34, 278.0]
["2026-09-30T14:38:30.093300+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:38:30.093302+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:38:30.093305+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093308+00:00", "trade", 9.34, 1600.0]
["2026-09-30T14:38:30.093308+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:38:30.093358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093366+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093386+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093414+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093442+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093601+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:38:30.093602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093605+00:00", "trade", 9.34, 28.0]
["2026-09-30T14:38:30.093607+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093614+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:38:30.093617+00:00", "trade", 9.34, 389.0]
["2026-09-30T14:38:30.093617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093626+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:38:30.093638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093643+00:00", "trade", 9.34, 34.0]
["2026-09-30T14:38:30.093646+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093653+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:38:30.093654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093662+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093733+00:00", "trade", 9.34, 34.0]
["2026-09-30T14:38:30.093773+00:00", "trade", 9.34, 66.0]
["2026-09-30T14:38:30.093774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093790+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:38:30.093800+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093861+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093873+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093878+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093879+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093880+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093880+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:38:30.093901+00:00", "trade", 9.34, 9.0]
["2026-09-30T14:38:30.093905+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:38:30.093905+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.093905+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:38:30.093905+00:00", "trade", 9.34, 108.0]
["2026-09-30T14:38:30.093912+00:00", "trade", 9.34, 107.0]
["2026-09-30T14:38:30.093914+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:38:30.093950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.093970+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094013+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094023+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094115+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.094122+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:38:30.094123+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094126+00:00", "trade", 9.34, 934.0]
["2026-09-30T14:38:30.094142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094215+00:00", "trade", 9.34, 566.0]
["2026-09-30T14:38:30.094231+00:00", "trade", 9.34, 2000.0]
["2026-09-30T14:38:30.094258+00:00", "trade", 9.34, 35.0]
["2026-09-30T14:38:30.094259+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094473+00:00", "trade", 9.34, 18.0]
["2026-09-30T14:38:30.094537+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:38:30.094652+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.094867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.095235+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:38:30.126076+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.126594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.143469+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.187217+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:38:30.204988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208072+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208090+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:38:30.208090+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208098+00:00", "trade", 9.34, 1192.0]
["2026-09-30T14:38:30.208103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208146+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:38:30.208192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208193+00:00", "trade", 9.34, 608.0]
["2026-09-30T14:38:30.208225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208231+00:00", "trade", 9.34, 76.0]
["2026-09-30T14:38:30.208243+00:00", "trade", 9.34, 32.0]
["2026-09-30T14:38:30.208270+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:38:30.208299+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:38:30.208303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.208444+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:30.209678+00:00", "trade", 9.34, 16.0]
["2026-09-30T14:38:30.211860+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:30.211863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211894+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211901+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211907+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.211971+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.212142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.212307+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.212610+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.212632+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.212651+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.212676+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.212691+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.212724+00:00", "trade", 9.345, 178.0]
["2026-09-30T14:38:30.213750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.213970+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.214034+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.214094+00:00", "trade", 9.345, 178.0]
["2026-09-30T14:38:30.214434+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.217678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.217791+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.217819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.217880+00:00", "trade", 9.345, 133.0]
["2026-09-30T14:38:30.217911+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.217935+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:38:30.218191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.218287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.249891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.252770+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.252793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.256753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.281867+00:00", "trade", 9.345, 1000.0]
["2026-09-30T14:38:30.306463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.308927+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.339055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.386544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.386551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.403131+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.489585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.489940+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.489986+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.490002+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:38:30.490064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.490103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.490479+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:38:30.490629+00:00", "trade", 9.35, 95.0]
["2026-09-30T14:38:30.490630+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:38:30.490631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.490637+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.490680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.491205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.491278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.507377+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.554893+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.555086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.599168+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.599360+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.599428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.613008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.640691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.641992+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.642018+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.642043+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.642053+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.642084+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.642206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:30.651753+00:00", "trade", 9.35, 50.0]
["2026-09-30T14:38:30.663398+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:30.663405+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:30.663412+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:30.663428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663429+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663444+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663595+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663603+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663700+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663712+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663722+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.663804+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:38:30.663971+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.664200+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.664221+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.679109+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.679222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.696302+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.696324+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:38:30.696403+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:38:30.696786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.696794+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.701885+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.789008+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.790617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.792754+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.793145+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:30.836075+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.065436+00:00", "trade", 9.35, 35.0]
["2026-09-30T14:38:31.065890+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.115348+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.164671+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.166756+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.166809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.249698+00:00", "trade", 9.335, 140.0]
["2026-09-30T14:38:31.258198+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:38:31.295688+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.295716+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.295747+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.296206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.306261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.306289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.317829+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.317850+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.317901+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.318681+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.322033+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.376852+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.376860+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.387532+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.388062+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.410744+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.410751+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.414349+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.414409+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.427074+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.563743+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.586883+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.667220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.673382+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.832147+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.849232+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.881810+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.886366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.890463+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:31.899716+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.017911+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.018582+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.018641+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.018682+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.020179+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.030127+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.041462+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.044661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.064093+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.250433+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:32.256759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.119535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.185919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.238939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.568922+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.625269+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.652472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.652482+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.652937+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.652947+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:33.654109+00:00", "trade", 9.355, 300.0]
["2026-09-30T14:38:34.473605+00:00", "trade", 9.2975, 26.0]
["2026-09-30T14:38:34.500168+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.504105+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.504563+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.505031+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.526417+00:00", "trade", 9.36, 17.0]
["2026-09-30T14:38:34.526794+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.526904+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.527799+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.643881+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.658578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.706636+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.807436+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.843525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.866105+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.868352+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.983979+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.984013+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.985915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.995252+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:34.999320+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:38:35.000065+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.000231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.000634+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.021132+00:00", "trade", 9.355, 400.0]
["2026-09-30T14:38:35.241507+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.241702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.298031+00:00", "trade", 9.355, 613.0]
["2026-09-30T14:38:35.298268+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:38:35.298719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.303242+00:00", "trade", 9.355, 200.0]
["2026-09-30T14:38:35.306790+00:00", "trade", 9.355, 441.0]
["2026-09-30T14:38:35.453761+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.453772+00:00", "trade", 9.35, 28.0]
["2026-09-30T14:38:35.453789+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.453792+00:00", "trade", 9.355, 700.0]
["2026-09-30T14:38:35.454101+00:00", "trade", 9.355, 300.0]
["2026-09-30T14:38:35.454286+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.454339+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.454692+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.461732+00:00", "trade", 9.355, 300.0]
["2026-09-30T14:38:35.462856+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:38:35.478425+00:00", "trade", 9.355, 141.0]
["2026-09-30T14:38:35.903703+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.904180+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.905217+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.938469+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.957137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:35.982343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:36.152307+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:36.152502+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:36.152967+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.036278+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.036322+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.042072+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.042643+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.154035+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.154140+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.154154+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.154174+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.154415+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.156060+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.157578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.264696+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.458579+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.458651+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.458665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.459107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.774917+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.775038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.775745+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.775875+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.775943+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.813201+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.827613+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.828292+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:37.861102+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.146774+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.201117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.526275+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.526728+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.619581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.621028+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.677771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.702223+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.717790+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.750839+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.851645+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.943782+00:00", "trade", 9.355, 186.0]
["2026-09-30T14:38:38.944583+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:38.945045+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:39.276983+00:00", "trade", 9.355, 687.0]
["2026-09-30T14:38:39.500261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:39.500707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:39.500750+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:39.636395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.109529+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.217946+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.362726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.426412+00:00", "trade", 9.3501, 113.0]
["2026-09-30T14:38:40.427175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.796483+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:40.796483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.796485+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:38:40.796486+00:00", "trade", 9.35, 1354.0]
["2026-09-30T14:38:40.796489+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.796496+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.796558+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:40.796564+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796571+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796578+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796585+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796592+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796599+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796606+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796613+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796626+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796632+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796638+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796645+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796742+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796756+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796781+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:40.796975+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796982+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.796989+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.797013+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.797027+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:38:40.797078+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:38:40.797080+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:38:40.797080+00:00", "trade", 9.35, 600.0]
["2026-09-30T14:38:40.797081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797179+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:40.797429+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797489+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797512+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797584+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797809+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797835+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.797975+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.798615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:40.997869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:41.549829+00:00", "trade", 9.3063, 100.0]
["2026-09-30T14:38:41.551088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:41.707468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.462900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.463079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.463540+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.465931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.484652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.504465+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.504984+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.505101+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.505550+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.506854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.547612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.562899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.563340+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.565905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.566357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.577085+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.577277+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.582409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.582855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.625145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.686722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.706236+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:38:43.710995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.711446+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.711882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.747067+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:43.849715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.369324+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.369765+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.447494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.447956+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.448419+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.486913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.487396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.502102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.502746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.818302+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:44.882188+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:45.046678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:45.062364+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:45.391350+00:00", "trade", 9.3418, 398.0]
["2026-09-30T14:38:45.392647+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:45.418039+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:45.429995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:45.441063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483676+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:38:46.483677+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:38:46.483679+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483752+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483759+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483766+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483771+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:38:46.483772+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:38:46.483774+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483780+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483802+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:46.483806+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:46.483806+00:00", "quote", 9.34, 9.36]
["2026-09-30T14:38:46.483808+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483815+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483822+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483828+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483835+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483841+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483848+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483862+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483869+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483876+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483889+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483895+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483901+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483934+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483941+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483947+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483973+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483979+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.483985+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484121+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484346+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484381+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484390+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484547+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.484731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.485062+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.485073+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.486869+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.501396+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:38:46.513927+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:46.570292+00:00", "trade", 9.355, 56.0]
["2026-09-30T14:38:47.369827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:48.821768+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:48.822084+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:48.822922+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:48.957948+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:50.868669+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:50.987203+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:51.192079+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:51.971817+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:51.972407+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.008746+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.010150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.010617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.788627+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.788628+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:38:52.788630+00:00", "trade", 9.36, 316.0]
["2026-09-30T14:38:52.788635+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.788826+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:38:52.788941+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.789256+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.789277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.790010+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.790773+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.791220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.950226+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.972244+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:52.995735+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.271084+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.271549+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.274071+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.636366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.636901+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.637117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.648428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.648438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.648515+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:38:53.648516+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:38:53.648974+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.649030+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.658419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.793602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.849009+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.862444+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:53.916660+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.028490+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.028513+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.028942+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.029426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.060163+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.060472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:54.060912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:55.497819+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:55.497827+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:55.497834+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:55.497840+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:55.497854+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:55.497855+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.497860+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.497867+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.497883+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.497911+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.497989+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498222+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498373+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498403+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498433+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498445+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498467+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498483+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.498884+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.517412+00:00", "trade", 9.365, 3.0]
["2026-09-30T14:38:55.553404+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.639175+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:55.850867+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.190829+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.190835+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.192194+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.247697+00:00", "trade", 9.36, 7.0]
["2026-09-30T14:38:56.250029+00:00", "trade", 9.36, 1600.0]
["2026-09-30T14:38:56.250030+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:38:56.250032+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:38:56.250050+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250058+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250065+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250072+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250106+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250113+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250119+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:38:56.250132+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250140+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250147+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250153+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250160+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250166+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250173+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250180+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250193+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:38:56.250488+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250499+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250500+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250506+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250557+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250567+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250663+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:38:56.250664+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:38:56.250759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250816+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250848+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250892+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.250906+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.251035+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.251088+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.251101+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.251116+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.251197+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.252311+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.253381+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.253394+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.255219+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.255671+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.529400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.529882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.530335+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.532260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.614976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:56.641432+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:57.953512+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:57.953624+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:57.954091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:38:57.955766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.044296+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:39:00.044713+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.046740+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.570667+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:39:00.571221+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.571280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.571386+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.571677+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.571717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.571847+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.572798+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.573301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.579482+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.579604+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.579610+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.579835+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.579843+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.579883+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.587804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.587894+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.588102+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.598530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.598997+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:00.599456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:01.248341+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:01.407429+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:01.409318+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:01.462407+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462415+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462418+00:00", "trade", 9.35, 550.0]
["2026-09-30T14:39:01.462421+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462428+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462439+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462454+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462460+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462464+00:00", "trade", 9.35, 550.0]
["2026-09-30T14:39:01.462465+00:00", "trade", 9.35, 12.0]
["2026-09-30T14:39:01.462467+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462473+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462691+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462708+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462752+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462770+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462929+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462935+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462943+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:01.462987+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:39:01.462989+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:39:01.462989+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:39:01.462990+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:39:01.462990+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463165+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463185+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463214+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463216+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:39:01.463245+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463256+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:01.463256+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:01.463384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463446+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463532+00:00", "trade", 9.345, 160.0]
["2026-09-30T14:39:01.463578+00:00", "trade", 9.34, 50.0]
["2026-09-30T14:39:01.463638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.463883+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.467445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.473650+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.503886+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.515717+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:01.987445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.115983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.344925+00:00", "trade", 9.35, 106.0]
["2026-09-30T14:39:02.345310+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:39:02.389698+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.390220+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.390258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.392117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.394262+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.430957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.437699+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.702957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.702979+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.808881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.809807+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.851593+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:39:02.851878+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:02.851885+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:02.851892+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:02.851897+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:39:02.851897+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851906+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851913+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851925+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851938+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851944+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.851951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852108+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852115+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852204+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:39:02.852206+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:39:02.852229+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852353+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852382+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852416+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852441+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852453+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852504+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.852796+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.853528+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.855081+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.855093+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.855535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:02.933771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.409982+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.452196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.452212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.452230+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.452626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.452668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.453087+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.453126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.454863+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.454926+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.455140+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.455505+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.463031+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.463043+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.463055+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.463066+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.463484+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.463871+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.469319+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.469989+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.470118+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.473857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.522899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.543876+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.601768+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.843299+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.843334+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.843745+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.843906+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.844206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.844456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.844916+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.844932+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.846428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.853689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.917809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.966117+00:00", "trade", 9.3154, 80.0]
["2026-09-30T14:39:03.966912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.966958+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.967366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:03.968634+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.005530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.005731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.005738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.005997+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.006186+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.035711+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.035793+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.035802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.077198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.077356+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.077643+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.098274+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.098305+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.098312+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.098768+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:04.141938+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.141945+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.141970+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.141977+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.141984+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142234+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142287+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:39:04.142287+00:00", "trade", 9.35, 52.0]
["2026-09-30T14:39:04.142374+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142381+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142395+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142402+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142409+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142465+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:04.142484+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:39:04.142486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142487+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:39:04.142487+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:39:04.142688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142731+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142894+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.142928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143128+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143179+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143244+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.143608+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.270080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.793510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.794944+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:05.083435+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:05.084142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:05.941950+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.045844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.046300+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049070+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049092+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049100+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.049840+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.050108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.050137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.050283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.088821+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.089329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.089786+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.089800+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.144045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.144278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.145794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.252280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.252437+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.252935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.253391+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.265903+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.266139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.278069+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.289332+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.407038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.424814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.425089+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.425335+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.440768+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.440905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.441327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.525195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.525271+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.640046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.647929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.651764+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.169881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.169989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.223493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.868399+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.969004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.982756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.064272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.204326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.204830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.403749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.419750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.419925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.422724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.422857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.422922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.423734+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.424252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.424739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.427045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.428648+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.429869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.430985+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.432086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.432755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.436260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.532180+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.532267+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.533795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.993644+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.993710+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.993796+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:09.369643+00:00", "trade", 9.348, 15.0]
["2026-09-30T14:39:10.040119+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.040126+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.040135+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.040582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.048949+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.099672+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:39:10.099760+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:39:10.099806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.099820+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:39:10.099932+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:39:10.100026+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.100043+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:39:10.100512+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.100531+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.100543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.100549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.100602+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.100880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.839601+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.839607+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.840352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.841579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.842643+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.842654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.843090+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.846267+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.846587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.846772+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.847176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.927138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.951218+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.019217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.019690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.019952+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.026646+00:00", "trade", 9.34, 19.0]
["2026-09-30T14:39:11.026806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.026886+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027051+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027120+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027513+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:11.027524+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.027701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.037584+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.057168+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:39:11.057223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057231+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057240+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:39:11.057245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057252+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057259+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057266+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057278+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057612+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:39:11.057613+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:39:11.057679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057702+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057709+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057743+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.057766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.058065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.068248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.087522+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.267674+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.267823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.269897+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.275477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.376927+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.377537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.475452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.478701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.479540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:11.480109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.027055+00:00", "trade", 9.335, 20.0]
["2026-09-30T14:39:12.027084+00:00", "trade", 9.335, 462.0]
["2026-09-30T14:39:12.027772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.027874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.028322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.063720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.063795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.354561+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.354576+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.355027+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.423853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.428184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.534119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.571550+00:00", "trade", 9.3434, 4.0]
["2026-09-30T14:39:12.612449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.635851+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.636299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.657554+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.784549+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:39:12.784645+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:39:12.784646+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:39:12.784658+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:12.784658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.784666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:12.784671+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:39:12.784817+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784904+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784910+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784917+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.784998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785092+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785128+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785165+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785372+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785386+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.785497+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.786572+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.786684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.786696+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.788789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.795620+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.635427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.635544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.708275+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.130103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.590935+00:00", "trade", 9.3434, 1.0]
["2026-09-30T14:39:14.646704+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.646727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.756396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.064431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.065637+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.078925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.079375+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.963574+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.964079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.964230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.005781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.005836+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.129367+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.129829+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.129867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.130614+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.131071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.131086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.131546+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.131553+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.132016+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.151477+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.180948+00:00", "trade", 9.3487, 1.0]
["2026-09-30T14:39:16.181646+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.331715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.633461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.633589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.633635+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633642+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633649+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633655+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633662+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633669+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633681+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633688+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:16.633740+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.633933+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.634157+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.634187+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.634260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.634278+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.634288+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.636523+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.713099+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:16.732282+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:17.263314+00:00", "trade", 9.35, 3.0]
["2026-09-30T14:39:17.263320+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:17.263777+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:17.264253+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:17.340636+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:17.961673+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.178992+00:00", "trade", 9.35, 1700.0]
["2026-09-30T14:39:18.178993+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:39:18.178994+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:39:18.179048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179055+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179061+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179074+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179081+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179089+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179105+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:39:18.179113+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179128+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179135+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179142+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179148+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179155+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179162+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179177+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179191+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179197+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179210+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179247+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179254+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179265+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179272+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179274+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:39:18.179282+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:39:18.179291+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:39:18.179302+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:39:18.179313+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179366+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179420+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179420+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179446+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179480+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179499+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179507+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:39:18.179561+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.179586+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.179759+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.179855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.179919+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180021+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180099+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180115+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180268+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.180955+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.182592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.182607+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.185141+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.479997+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.480224+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.695344+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:18.951427+00:00", "trade", 9.3082, 100.0]
["2026-09-30T14:39:19.952810+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.198882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.414385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.416485+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.416747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.491552+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.491992+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.670783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.687954+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.687961+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:22.005025+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:22.441305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:22.497319+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:22.500393+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:24.291759+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:24.293320+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:26.564629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.068680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.071270+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.663717+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.663746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.664486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.664950+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.024277+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.024433+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.024500+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.024912+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.025099+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.025153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.126708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.130786+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.252658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.256585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.256591+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.256631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.256638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.256648+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:39:28.257708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.285882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.407560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.601747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.601770+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602300+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602310+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602757+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602777+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.602799+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.604591+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.732503+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.789669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.789732+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:28.790222+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:29.644412+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:29.648952+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:29.835257+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.008000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.008073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.082680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.082910+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.322686+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.550301+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.554002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.554984+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.583790+00:00", "trade", 9.34, 127.0]
["2026-09-30T14:39:30.583842+00:00", "trade", 9.34, 423.0]
["2026-09-30T14:39:30.584489+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.584962+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.585426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.585877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.587487+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.587926+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.587953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.587965+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.588378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.588409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.594922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.677481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.859913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.860525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.860556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.860654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.944541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.945844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.946925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.952471+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.955740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.957658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.960385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.977481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.978057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.978212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.978224+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.982320+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.987477+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.987493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.987514+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.000050+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.057749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.190481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.343037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.343160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.608493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.537868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.878835+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.879048+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.879378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.879765+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:36.253544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:37.634665+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:39:38.044658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.359526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.361047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.361079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.562330+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.562807+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.565775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.566247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.568740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.626102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.626195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.626397+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.641779+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.823855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.860595+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.860646+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.861066+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.861101+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.861418+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.864389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.880725+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.912728+00:00", "trade", 9.34, 389.0]
["2026-09-30T14:39:38.912767+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.913432+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.913790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.924213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.924660+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.924755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.966100+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.966559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.991113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:38.991394+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:39.358349+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.095758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.095987+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.096444+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.113877+00:00", "trade", 9.345, 50.0]
["2026-09-30T14:39:40.114700+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.995715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.995721+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.995795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.995801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:40.995882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.000318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.000404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.000443+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.028563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.028797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.028814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.028857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.028870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.118553+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.371331+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.371357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.371815+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.382586+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.872418+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.873045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.873065+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.873086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.873093+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.877028+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.981173+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.981709+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.983713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.984456+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.984947+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.986376+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.986385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.986770+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.986847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.987022+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.987221+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.987643+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.987652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.988037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.988169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.988355+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.988630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.988654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:41.990191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.106299+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.106299+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.106652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.194624+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.194654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.194655+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:39:42.194657+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:42.194659+00:00", "trade", 9.34, 69.0]
["2026-09-30T14:39:42.194660+00:00", "trade", 9.34, 531.0]
["2026-09-30T14:39:42.194695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.194702+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.194706+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:42.194714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195098+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195106+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195451+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195460+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195621+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195643+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195835+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.195925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.196617+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.197469+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.197622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.256946+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:39:42.256948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.268539+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:39:42.310677+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:42.622802+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.118548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.379722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.395605+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.396511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.422110+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.423792+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.424071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.424577+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.424587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.425032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.449045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.449064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.452525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.452548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:43.570890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:44.130385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:44.131923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:44.755156+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.036868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.036958+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.046566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.110552+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.111258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.111320+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.111330+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:45.115851+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:46.737694+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:46.882695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:47.218412+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:47.219623+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:47.769829+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.020338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.794153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.798009+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.801936+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.802183+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.805228+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.876049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.877385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:48.878405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.133469+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.133617+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.137834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.137861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.145022+00:00", "trade", 9.34, 4.0]
["2026-09-30T14:39:49.218594+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.260776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.467409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.467932+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.468030+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.468705+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.518956+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:49.519429+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.012783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.012857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.013249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.013309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.021132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.644741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.644878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.645262+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.645269+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.645281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.645473+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.645724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.645744+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.718260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.734813+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.734878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.736048+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:50.742149+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:51.104865+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:51.105142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:51.763745+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:52.413671+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:52.431886+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:52.797828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:52.803117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:52.833010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:53.007327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:53.622771+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:53.938327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:54.549243+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:54.550306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:54.882136+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:55.516133+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:55.946522+00:00", "trade", 9.345, 500.0]
["2026-09-30T14:39:55.949294+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:39:56.867395+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:39:56.867880+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:39:57.172309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:57.187395+00:00", "trade", 9.3433, 11.0]
["2026-09-30T14:39:57.714659+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:57.815708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:57.886089+00:00", "trade", 9.3499, 105.0]
["2026-09-30T14:39:57.907567+00:00", "trade", 9.3499, 1.0]
["2026-09-30T14:39:58.016216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.716458+00:00", "trade", 9.34, 17.0]
["2026-09-30T14:39:58.717217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.717223+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.717451+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.719014+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.792340+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.894827+00:00", "trade", 9.3272, 33.0]
["2026-09-30T14:39:58.994517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.995296+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:58.995307+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.000027+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.264958+00:00", "trade", 9.3472, 2.0]
["2026-09-30T14:39:59.265763+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.265771+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.667707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.668493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.680149+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:59.680571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:40:00.102340+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:40:00.220788+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:40:00.221336+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:40:00.221336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:40:00.221337+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:40:00.221339+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:40:00.221364+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221371+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221378+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221385+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221393+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221400+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221406+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221413+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221419+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221432+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221439+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221445+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221454+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221494+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221667+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221709+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:40:00.221765+00:00", "trade", 9.34, 23.0]
["2026-09-30T14:40:00.221768+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:40:00.221768+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:40:00.221768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.221928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222056+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222072+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222218+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.222438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.224498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.225484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.273741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.281943+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:40:00.322040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.422285+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:40:02.753006+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:40:02.756897+00:00", "trade", 9.3411, 3.0]
["2026-09-30T14:40:02.758622+00:00", "trade", 9.3273, 63.0]
["2026-09-30T14:40:05.620599+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:40:05.740010+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.964422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.964648+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279759+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279782+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.279881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.280416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.280694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.280790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.280935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281226+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:40:06.281276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.281304+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281311+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281318+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281331+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281345+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281347+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281348+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.281352+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281354+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.281354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281373+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281437+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281529+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281545+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281552+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281572+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281577+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.281636+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.281637+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281915+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281930+00:00", "trade", 9.33, 17.0]
["2026-09-30T14:40:06.281958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.281974+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.281986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282012+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282095+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282255+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282269+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282414+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.282598+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.283147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.283149+00:00", "trade", 9.335, 2.0]
["2026-09-30T14:40:06.283156+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.283601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.284195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.982810+00:00", "trade", 9.33, 71.0]
["2026-09-30T14:40:06.982868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.982986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.982993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983001+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983021+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983027+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983032+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983061+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.983078+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983110+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983119+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983125+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983125+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983125+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983126+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983136+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983142+00:00", "trade", 9.33, 926.0]
["2026-09-30T14:40:06.983143+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983150+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983158+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983166+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983176+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983191+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983199+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983206+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983213+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983235+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983243+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983257+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983272+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983278+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983287+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983297+00:00", "trade", 9.33, 1200.0]
["2026-09-30T14:40:06.983299+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:06.983304+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983305+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983319+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983328+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:06.983328+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:06.983361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983399+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983505+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983511+00:00", "trade", 9.33, 64.0]
["2026-09-30T14:40:06.983516+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983521+00:00", "trade", 9.33, 8.0]
["2026-09-30T14:40:06.983523+00:00", "trade", 9.33, 136.0]
["2026-09-30T14:40:06.983528+00:00", "trade", 9.33, 51.0]
["2026-09-30T14:40:06.983532+00:00", "trade", 9.33, 206.0]
["2026-09-30T14:40:06.983534+00:00", "trade", 9.33, 147.0]
["2026-09-30T14:40:06.983539+00:00", "trade", 9.33, 70.0]
["2026-09-30T14:40:06.983539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983540+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983541+00:00", "trade", 9.33, 133.0]
["2026-09-30T14:40:06.983543+00:00", "trade", 9.33, 89.0]
["2026-09-30T14:40:06.983543+00:00", "trade", 9.33, 44.0]
["2026-09-30T14:40:06.983545+00:00", "trade", 9.33, 127.0]
["2026-09-30T14:40:06.983547+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983549+00:00", "trade", 9.33, 1193.0]
["2026-09-30T14:40:06.983554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983576+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983580+00:00", "trade", 9.33, 90.0]
["2026-09-30T14:40:06.983583+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983591+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983600+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:40:06.983618+00:00", "trade", 9.33, 206.0]
["2026-09-30T14:40:06.983630+00:00", "trade", 9.33, 45.0]
["2026-09-30T14:40:06.983647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983661+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983814+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:06.983815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983816+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983816+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983816+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:40:06.983818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983821+00:00", "trade", 9.33, 45.0]
["2026-09-30T14:40:06.983824+00:00", "trade", 9.33, 397.0]
["2026-09-30T14:40:06.983824+00:00", "trade", 9.33, 70.0]
["2026-09-30T14:40:06.983827+00:00", "trade", 9.33, 87.0]
["2026-09-30T14:40:06.983827+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:40:06.983832+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:06.983833+00:00", "trade", 9.33, 599.0]
["2026-09-30T14:40:06.983840+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983841+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:06.983842+00:00", "trade", 9.33, 800.0]
["2026-09-30T14:40:06.983844+00:00", "trade", 9.33, 15.0]
["2026-09-30T14:40:06.983844+00:00", "trade", 9.33, 19.0]
["2026-09-30T14:40:06.983844+00:00", "trade", 9.33, 115.0]
["2026-09-30T14:40:06.983847+00:00", "trade", 9.33, 73.0]
["2026-09-30T14:40:06.983848+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983852+00:00", "trade", 9.33, 24.0]
["2026-09-30T14:40:06.983852+00:00", "trade", 9.33, 153.0]
["2026-09-30T14:40:06.983852+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983854+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983863+00:00", "trade", 9.33, 82.0]
["2026-09-30T14:40:06.983865+00:00", "trade", 9.33, 27.0]
["2026-09-30T14:40:06.983875+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:40:06.983878+00:00", "trade", 9.33, 45.0]
["2026-09-30T14:40:06.983904+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983912+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:06.983913+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:06.983917+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:06.983917+00:00", "trade", 9.33, 74.0]
["2026-09-30T14:40:06.983917+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:40:06.983919+00:00", "trade", 9.33, 132.0]
["2026-09-30T14:40:06.983919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983924+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983924+00:00", "trade", 9.33, 465.0]
["2026-09-30T14:40:06.983925+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:06.983925+00:00", "trade", 9.33, 800.0]
["2026-09-30T14:40:06.983926+00:00", "trade", 9.33, 71.0]
["2026-09-30T14:40:06.983926+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983926+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983927+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:06.983932+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983935+00:00", "trade", 9.33, 119.0]
["2026-09-30T14:40:06.983941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983966+00:00", "trade", 9.33, 353.0]
["2026-09-30T14:40:06.983966+00:00", "trade", 9.33, 89.0]
["2026-09-30T14:40:06.983979+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.983989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.983996+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:06.983998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984101+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984107+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.984138+00:00", "trade", 9.33, 419.0]
["2026-09-30T14:40:06.984157+00:00", "trade", 9.33, 78.0]
["2026-09-30T14:40:06.984164+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.984225+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.984245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984320+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:06.984336+00:00", "trade", 9.33, 57.0]
["2026-09-30T14:40:06.984344+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984400+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984658+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984669+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984809+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984867+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.984960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985037+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985506+00:00", "trade", 9.33, 12.0]
["2026-09-30T14:40:06.985590+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.985766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.986008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.986177+00:00", "trade", 9.33, 17.0]
["2026-09-30T14:40:06.986644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.987028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:06.993190+00:00", "trade", 9.33, 419.0]
["2026-09-30T14:40:06.993304+00:00", "trade", 9.33, 17.0]
["2026-09-30T14:40:07.109970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.110435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.127264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.127313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.127349+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.127726+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.127791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.127821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.127832+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.133655+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.134006+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.134007+00:00", "trade", 9.33, 34.0]
["2026-09-30T14:40:07.134007+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:07.134136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.143076+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.143142+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.143192+00:00", "trade", 9.325, 178.0]
["2026-09-30T14:40:07.145014+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.145087+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.145147+00:00", "trade", 9.325, 178.0]
["2026-09-30T14:40:07.146498+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.146566+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.148213+00:00", "trade", 9.325, 133.0]
["2026-09-30T14:40:07.148262+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.148311+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.150966+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.151302+00:00", "trade", 9.325, 311.0]
["2026-09-30T14:40:07.151412+00:00", "trade", 9.325, 133.0]
["2026-09-30T14:40:07.297573+00:00", "trade", 9.3297, 146.0]
["2026-09-30T14:40:07.298261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.298436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.363248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.407256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.530246+00:00", "trade", 9.325, 215.0]
["2026-09-30T14:40:07.533379+00:00", "trade", 9.3299, 512.0]
["2026-09-30T14:40:07.534492+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.534950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.546451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.546495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.781898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.781984+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.783507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.815565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.900355+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.102591+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.102750+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.103600+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:40:08.109789+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.216484+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:40:08.217258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.217808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.218857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.240490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.252516+00:00", "trade", 9.325, 550.0]
["2026-09-30T14:40:08.252517+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:40:09.036798+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.037050+00:00", "trade", 9.325, 147.0]
["2026-09-30T14:40:09.037050+00:00", "trade", 9.325, 24.0]
["2026-09-30T14:40:09.037050+00:00", "trade", 9.325, 127.0]
["2026-09-30T14:40:09.037050+00:00", "trade", 9.325, 13.0]
["2026-09-30T14:40:09.037113+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:40:09.037240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.037409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.037525+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.037582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.037744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.040327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.040789+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.040980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.053655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.054043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.088752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.094683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.094862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.124485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.745079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.053278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.133145+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.233250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.233505+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.233720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.233879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.244306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.321922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.325008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.497963+00:00", "trade", 9.32, 54.0]
["2026-09-30T14:40:10.498440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.498464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.501241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.564507+00:00", "trade", 9.3389, 39.0]
["2026-09-30T14:40:10.882755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.886783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.905498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.932408+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:12.447225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:12.451056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.313834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.314567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.325396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.546566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.667474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.520271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.731579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.010303+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.011140+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.138143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.215686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.672575+00:00", "trade", 9.32, 146.0]
["2026-09-30T14:40:16.673978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.677798+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.677799+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:16.677800+00:00", "trade", 9.32, 1354.0]
["2026-09-30T14:40:16.677801+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:16.677804+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:40:16.677805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.677866+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677874+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677881+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677887+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677894+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677907+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677913+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677920+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677926+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677945+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677952+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677958+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677965+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677972+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677984+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:40:16.677984+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.677986+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:40:16.677986+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:16.677997+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.678045+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.678052+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:16.678075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678077+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678105+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678205+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678353+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:16.678361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678372+00:00", "trade", 9.32, 28.0]
["2026-09-30T14:40:16.678418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678820+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.678984+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.679496+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.683910+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:40:16.734400+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.866844+00:00", "trade", 9.3101, 512.0]
["2026-09-30T14:40:16.979957+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.980064+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:16.980406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:17.180359+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:17.190389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:17.216078+00:00", "trade", 9.315, 128.0]
["2026-09-30T14:40:18.144122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:18.145046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:18.247996+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:18.578028+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:40:18.579804+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:18.854147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:18.856246+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:19.085360+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:20.735161+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:40:21.389391+00:00", "trade", 9.3381, 11.0]
["2026-09-30T14:40:22.140813+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:40:24.254706+00:00", "trade", 9.315, 6.0]
["2026-09-30T14:40:26.298726+00:00", "trade", 9.32, 349.0]
["2026-09-30T14:40:26.300821+00:00", "trade", 9.32, 17.0]
["2026-09-30T14:40:26.301481+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:40:26.301547+00:00", "trade", 9.32, 64.0]
["2026-09-30T14:40:27.094172+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.094369+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.094627+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.183551+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.332477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.332639+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.332807+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.333279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.510905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.554905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.555922+00:00", "trade", 9.315, 1200.0]
["2026-09-30T14:40:27.556616+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.556701+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.730865+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.736337+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.791509+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.793044+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:40:27.834598+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.068737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.601817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.603082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.750054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.751197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.759959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.766860+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.784947+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:40:28.784948+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:28.784950+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:40:28.785036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785204+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785228+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:40:28.785263+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785378+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785444+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785457+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.785472+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785479+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785492+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785498+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785505+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785511+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785518+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785525+00:00", "trade", 9.32, 7.0]
["2026-09-30T14:40:28.785525+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785532+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785538+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:28.785540+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:40:28.785542+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:40:28.785542+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:40:28.785543+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:28.785543+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785581+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785611+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785725+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785885+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:28.785889+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:28.785911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785947+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.785976+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:28.786004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786298+00:00", "trade", 9.33, 69.0]
["2026-09-30T14:40:28.786299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786467+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786496+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786515+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786578+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.786766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.787491+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:40:28.788970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.816440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.817005+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.919335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.919346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:28.919790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:29.867690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:29.880744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.500020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.500572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.501025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.501822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.581589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.614341+00:00", "trade", 9.33, 18.0]
["2026-09-30T14:40:30.614415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.614886+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.614907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.615347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.904751+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.905347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.905757+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.908216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.910080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.910531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.970243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:30.970702+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:31.375737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:31.504612+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:31.505459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:31.827845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:32.693703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:32.694037+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:32.694053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.167091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.167098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.177820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.186937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.292624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.774907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.775369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:33.862964+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.180859+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.850999+00:00", "trade", 9.3283, 1.0]
["2026-09-30T14:40:36.851674+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:40:38.112718+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.112748+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.112819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.113348+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.113640+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.113721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.113740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.113751+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.113758+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.114201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.116063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.136896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.141152+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.141222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.210895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.211338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.248135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.468923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.468949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.471627+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.606635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.607089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.620650+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.621094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.627638+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.628077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.637754+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.638375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.640164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.641396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.895959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:39.045795+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:39.046267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:39.452603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:39.453861+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:39.688375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:39.900077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:40.331626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:40.864134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:41.306886+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:41.319286+00:00", "trade", 9.325, 44.0]
["2026-09-30T14:40:45.682752+00:00", "trade", 9.3287, 15.0]
["2026-09-30T14:40:45.824878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:45.826503+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:46.741281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:46.973933+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:47.120744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:47.411898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:47.460627+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:47.560496+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:47.888535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.317678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.444743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.528269+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.528723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.542014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.542134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.572582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.602462+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.612651+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.627050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.795522+00:00", "trade", 9.3295, 195.0]
["2026-09-30T14:40:48.796221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.836297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:48.836321+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:49.241895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:49.989727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.005436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.020774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.034234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.036046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.137211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.141763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.244999+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.245506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.556150+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.556793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.620464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621386+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:40:50.621539+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621544+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621615+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:40:50.621641+00:00", "trade", 9.33, 195.0]
["2026-09-30T14:40:50.621641+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:50.621790+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621795+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:50.621795+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621826+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621833+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621848+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621853+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621860+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621866+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621874+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621881+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621887+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621893+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621900+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621906+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621917+00:00", "trade", 9.33, 51.0]
["2026-09-30T14:40:50.621927+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:50.621936+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:50.621937+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621959+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:50.621961+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:40:50.621961+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:40:50.621971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.621999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622072+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622079+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622159+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622376+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622533+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622547+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.622694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.623055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.623125+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:40:50.623620+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.623836+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.623908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:50.693892+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:51.019371+00:00", "trade", 9.335, 43.0]
["2026-09-30T14:40:52.936199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:54.147495+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.570517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.580186+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.615308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.743778+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:40:55.744190+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:40:55.744244+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744760+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744803+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744814+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744825+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.744941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.745006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.757581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:55.780602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.384576+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.384605+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.384898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.385276+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.385343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.385914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.999114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:56.999542+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:57.968698+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:40:57.969026+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:57.969888+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:59.922170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:59.922196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:59.922291+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:59.922935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.232436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.305497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.305950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.372836+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.373298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.373788+00:00", "trade", 9.335, 36.0]
["2026-09-30T14:41:00.388047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.391525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.394116+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.394352+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.394577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.531385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.531864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.532669+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.532680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.532701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.533138+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.551870+00:00", "trade", 9.33, 195.0]
["2026-09-30T14:41:00.552595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.673824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:00.674265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:01.764824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:01.764960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.020490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.206946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.207405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.558085+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.558534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.558537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.562991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.563458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.988566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.988588+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.989042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.989107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:02.989504+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:03.958267+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:41:04.076604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.076702+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.079871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.147462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.147831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.150444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.210083+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.283867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.295169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.295185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.295644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.296084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:04.346056+00:00", "trade", 9.33, 84.0]
["2026-09-30T14:41:04.356310+00:00", "trade", 9.33, 28.0]
["2026-09-30T14:41:04.356311+00:00", "trade", 9.33, 23.0]
["2026-09-30T14:41:04.356312+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:41:04.356338+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356347+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356354+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356360+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356367+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356373+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356380+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356387+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356400+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356406+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356419+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356426+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356438+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356798+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356807+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356824+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:04.356895+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:41:04.356897+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:41:04.356897+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:41:04.356898+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:41:04.356898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.356993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357141+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:41:04.357225+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:41:04.357320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:04.357538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:05.145824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:05.146117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:05.357873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:06.608020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:06.983690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:08.929527+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:41:08.930327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:08.930337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:08.930349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:09.917145+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.566821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.566928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.566954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.566993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.567004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.567305+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.567412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.580005+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.580162+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.584530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:10.584670+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584677+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584683+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584691+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584698+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584705+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584711+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584718+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584732+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584739+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584760+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:10.584767+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.584828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.585129+00:00", "trade", 9.315, 12.0]
["2026-09-30T14:41:10.585233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.585450+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.611415+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:41:10.713358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.961132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.037212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.185840+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.549764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.557926+00:00", "trade", 9.315, 311.0]
["2026-09-30T14:41:12.558150+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558292+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:41:12.558378+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558399+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558461+00:00", "trade", 9.315, 311.0]
["2026-09-30T14:41:12.558480+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:41:12.558611+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558618+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558624+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558642+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:41:12.558650+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558658+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.558665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.562165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.562194+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.588763+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:13.424062+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:13.452239+00:00", "trade", 9.3218, 1.0]
["2026-09-30T14:41:13.476282+00:00", "trade", 9.315, 600.0]
["2026-09-30T14:41:16.117692+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:41:16.118166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.118447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.031784+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:41:20.032195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.032216+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.032243+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.032303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.032834+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.032875+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.033103+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.033298+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.034353+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.083831+00:00", "trade", 9.3199, 103.0]
["2026-09-30T14:41:20.084583+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.088615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.107889+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.157178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.158073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.163631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.173849+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:41:20.301782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.310629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.311720+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.312759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.313390+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.318075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.334746+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.334871+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.340601+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.345046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.431658+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:41:20.431663+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.431692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.432003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.432326+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.432411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.436613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.524559+00:00", "trade", 9.3187, 3.0]
["2026-09-30T14:41:20.635370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.635817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.738140+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.738522+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.777634+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.777721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.782325+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.783806+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.784431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.559539+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:41:21.560290+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.560320+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.688901+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:22.033766+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:22.082801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:22.231656+00:00", "trade", 9.315, 30.0]
["2026-09-30T14:41:22.231908+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:41:22.232331+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:41:22.232662+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:22.233018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:22.238464+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.368748+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:41:23.382182+00:00", "trade", 9.3103, 1500.0]
["2026-09-30T14:41:23.382802+00:00", "trade", 9.3141, 43.0]
["2026-09-30T14:41:23.460395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.515820+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:41:23.622012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.700018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.717140+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.718691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.234139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.237209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.739515+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.740226+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.573308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.602249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.735307+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.735747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.019652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.020749+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:41:27.020809+00:00", "trade", 9.315, 12.0]
["2026-09-30T14:41:27.020869+00:00", "trade", 9.315, 88.0]
["2026-09-30T14:41:27.023395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.115177+00:00", "trade", 9.32, 1100.0]
["2026-09-30T14:41:27.115177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.115268+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115278+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115285+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115294+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115303+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115309+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115318+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115333+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115340+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115348+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115356+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115376+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115384+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115400+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115408+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:41:27.115408+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:41:27.115408+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115416+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115436+00:00", "trade", 9.32, 60.0]
["2026-09-30T14:41:27.115440+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115448+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115456+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115469+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115477+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115482+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115483+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:41:27.115483+00:00", "trade", 9.32, 616.0]
["2026-09-30T14:41:27.115485+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115495+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115508+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:41:27.115564+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115802+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:27.115819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.116349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.116516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.116913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.116932+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.116952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.116974+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:41:27.117043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117489+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.117544+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.118248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.118263+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.153253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:27.168199+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:41:27.303583+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.011933+00:00", "trade", 9.3231, 5.0]
["2026-09-30T14:41:30.226152+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.226159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.751288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.751743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.752224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.848533+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:30.898046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.029330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.029724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.048117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.048182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.048648+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.053519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.053570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.054012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.054064+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.054085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.054522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.065215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.068826+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.073731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.073906+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.074250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.074744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.142385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.269345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.269674+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.270210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.270296+00:00", "trade", 9.33, 800.0]
["2026-09-30T14:41:31.270500+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:41:31.270688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.270706+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:41:31.270972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.271059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.271079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.271536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.271894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.272127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.272154+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.272580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:31.272603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.863346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.863391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.863445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.863846+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.864289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.864312+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.864459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.864466+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.865601+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.866571+00:00", "trade", 9.325, 11.0]
["2026-09-30T14:41:34.886843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.887285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.887371+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.888930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.928863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:34.980410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.185592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.206619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.206691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.307349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.308028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.308797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.308817+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.308831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.334803+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.370500+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.371457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.492499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.492941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.594515+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.597519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.622437+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.622894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.622918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.797622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.804114+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.804980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.951580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:35.952267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.106106+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.106153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.177344+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.177827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.239415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.240410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.298922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.299377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.908235+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:41:36.908280+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:41:36.908283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.913170+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:36.917557+00:00", "trade", 9.3235, 40.0]
["2026-09-30T14:41:37.007059+00:00", "trade", 9.3299, 504.0]
["2026-09-30T14:41:37.007503+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:37.007509+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:37.007516+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:41:37.007520+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:41:37.007523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007530+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007543+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007556+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007568+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007588+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007892+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:41:37.007894+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:41:37.007894+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:41:37.007958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.007989+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008022+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008030+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008083+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.008533+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.009143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.009583+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.011668+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.012021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.014049+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.037717+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.037923+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:37.082697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:38.126461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.543994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.569489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.572540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.832839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.833427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.833485+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.856099+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:39.943371+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:40.086394+00:00", "trade", 9.3195, 37.0]
["2026-09-30T14:41:40.107316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:40.143992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:40.144537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:40.587817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.008983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.012254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.042946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.083274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.116843+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.141381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.206390+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.206595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.572178+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.572955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.574276+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.574288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:41.665439+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.250318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.337594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.357608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.460599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.462906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.468148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.468589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.469096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.569628+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.600341+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.740375+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.744481+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.837392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.838739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:42.839190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:43.033984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:43.059795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:43.333449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:43.649947+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:43.650475+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:43.650488+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:44.022722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:44.646136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:44.646301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:44.831052+00:00", "trade", 9.335, 21.0]
["2026-09-30T14:41:44.835540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:45.473728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:45.474193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:45.474201+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:45.572061+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:45.603312+00:00", "trade", 9.335, 27.0]
["2026-09-30T14:41:45.763236+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:46.285890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:49.684477+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:41:50.709980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:52.584866+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:52.595284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:55.947392+00:00", "trade", 9.3259, 11.0]
["2026-09-30T14:41:57.181519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.182009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.182469+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.244774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.245587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.246050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.246060+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.264543+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:57.269827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.729202+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:41:58.729814+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:41:58.729840+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:41:58.730279+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.730316+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:41:58.730327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.730355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.730710+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.730736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.731094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.826491+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:41:58.834322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.258816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.259195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.261846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.487699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.491477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.491491+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.560705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.560776+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.560807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.561295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.566454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.566903+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.581671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.591424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.999916+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:00.999981+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:01.000046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:01.000404+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:01.586779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:01.589322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.019895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.020031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.238995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.531887+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.817060+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.817521+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:02.817575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.211337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.212518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.212984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.235854+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.245826+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.316129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.334713+00:00", "trade", 9.3082, 21.0]
["2026-09-30T14:42:03.655936+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:03.657604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.125688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.125838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.126650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.297934+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:42:04.298311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.298322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.298585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.298797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.299053+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.441985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.545637+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.545675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.772513+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.772994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.776011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.845315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.845515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.845563+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.845616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.846060+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:04.846088+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.189501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.317002+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.413179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.413641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.438405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.442686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.443158+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.451398+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.451784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.475360+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:05.529596+00:00", "trade", 9.3083, 100.0]
["2026-09-30T14:42:05.567148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:06.919398+00:00", "trade", 9.3345, 16.0]
["2026-09-30T14:42:07.181599+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:42:07.181600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181602+00:00", "trade", 9.34, 49.0]
["2026-09-30T14:42:07.181620+00:00", "trade", 9.34, 51.0]
["2026-09-30T14:42:07.181622+00:00", "trade", 9.34, 51.0]
["2026-09-30T14:42:07.181627+00:00", "trade", 9.34, 49.0]
["2026-09-30T14:42:07.181659+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181674+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181738+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:42:07.181740+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:07.181771+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181778+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181786+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181794+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181801+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181804+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:42:07.181806+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:42:07.181807+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181814+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181822+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181829+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181837+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181844+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181850+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:07.181855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.181856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.181863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.181870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.181877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.181883+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.181938+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182226+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182321+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182372+00:00", "trade", 9.34, 44.0]
["2026-09-30T14:42:07.182390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182400+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182402+00:00", "trade", 9.345, 7.0]
["2026-09-30T14:42:07.182434+00:00", "trade", 9.345, 152.0]
["2026-09-30T14:42:07.182442+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182462+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182471+00:00", "trade", 9.345, 296.0]
["2026-09-30T14:42:07.182492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182763+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.182854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.183332+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.218939+00:00", "trade", 9.345, 30.0]
["2026-09-30T14:42:07.224633+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.224744+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.224927+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:07.263982+00:00", "trade", 9.345, 74.0]
["2026-09-30T14:42:07.290029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066078+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066238+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066484+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066733+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.066762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.067209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.088214+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.111351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.189312+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:08.290409+00:00", "trade", 9.3427, 103.0]
["2026-09-30T14:42:08.572220+00:00", "trade", 9.345, 504.0]
["2026-09-30T14:42:08.734428+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:09.333389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:09.333844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:09.340468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.088402+00:00", "trade", 9.3411, 15.0]
["2026-09-30T14:42:10.476061+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.476074+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.477073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.477166+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.477667+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.478377+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.489448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:10.490062+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:12.094149+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:12.179168+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:12.261118+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:12.727208+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:12.727661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:14.855654+00:00", "trade", 9.3271, 1.0]
["2026-09-30T14:42:15.910718+00:00", "trade", 9.3086, 178.0]
["2026-09-30T14:42:15.911438+00:00", "trade", 9.3086, 6.0]
["2026-09-30T14:42:17.045324+00:00", "trade", 9.345, 1200.0]
["2026-09-30T14:42:17.045948+00:00", "trade", 9.3428, 42.0]
["2026-09-30T14:42:18.348250+00:00", "trade", 9.3401, 120.0]
["2026-09-30T14:42:18.349653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.349669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.350127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.554996+00:00", "trade", 9.345, 33.0]
["2026-09-30T14:42:18.556398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.557447+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.557909+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.693186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:18.876224+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:20.394031+00:00", "trade", 9.3093, 1.0]
["2026-09-30T14:42:20.577199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:20.577252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.507963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.507974+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.507983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.508040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.508418+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.508431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.508454+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.509903+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.539559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.629783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:21.825810+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.018920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.040049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.040426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780250+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:25.780273+00:00", "trade", 9.35, 1354.0]
["2026-09-30T14:42:25.780273+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780274+00:00", "trade", 9.35, 183.0]
["2026-09-30T14:42:25.780276+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:42:25.780324+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780330+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780345+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780358+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780364+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:25.780378+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780391+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780398+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780406+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780412+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780418+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780425+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780433+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780440+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780447+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780453+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780459+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780466+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780479+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780486+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780493+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780507+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780514+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780541+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:42:25.780552+00:00", "trade", 9.35, 60.0]
["2026-09-30T14:42:25.780756+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780782+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780806+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780813+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780852+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:42:25.780854+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:42:25.780854+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:25.780855+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:42:25.780885+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.780949+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.781009+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.781343+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.781507+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.781533+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.781542+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.781549+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:25.782056+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782112+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782132+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782273+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782353+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782389+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.782652+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.783087+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.784953+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.784994+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.785010+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.785022+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.785231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.785268+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.785351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.787506+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.826939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.921522+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.924718+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.471563+00:00", "trade", 9.329, 11.0]
["2026-09-30T14:42:26.908981+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.912455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.960497+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.960953+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.966971+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.967045+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.967052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.967599+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.042374+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.888682+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.913921+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.470639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.471098+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.429331+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.842665+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:42:32.843665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.843965+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.844118+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.844419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.846803+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:42:32.846804+00:00", "trade", 9.36, 90.0]
["2026-09-30T14:42:32.847472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:33.457679+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:33.458133+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:33.671174+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:34.850299+00:00", "trade", 9.36, 98.0]
["2026-09-30T14:42:34.850306+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:34.850752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:35.136675+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:35.137012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:35.490701+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:35.491226+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:35.491681+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:37.650286+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:38.200727+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:38.882482+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:42:38.883203+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:38.883218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:38.883678+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.102322+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.102332+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.102802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.197090+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.846744+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.846803+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:39.923047+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:40.090392+00:00", "trade", 9.3488, 16.0]
["2026-09-30T14:42:40.091665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:40.409130+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:40.409169+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:40.409632+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.697402+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.701266+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.702198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.702209+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.702663+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.802527+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.804048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.804552+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.804595+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:41.805062+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:42.314797+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:42.875976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:42.876537+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:42.878530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:42.878551+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:42.878994+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:43.275780+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:44.676535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:44.676542+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:44.676632+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:44.676769+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:44.677091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:44.712876+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:45.050450+00:00", "trade", 9.3501, 25.0]
["2026-09-30T14:42:45.120843+00:00", "trade", 9.355, 36.0]
["2026-09-30T14:42:45.614901+00:00", "trade", 9.3513, 10.0]
["2026-09-30T14:42:45.615266+00:00", "trade", 9.3513, 1.0]
["2026-09-30T14:42:45.807669+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:45.969883+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:45.970347+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:46.710969+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:47.047399+00:00", "trade", 9.3505, 28.0]
["2026-09-30T14:42:48.189190+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:48.756573+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:48.756980+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:48.757442+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:48.958823+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:49.882759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:50.969273+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:50.969731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:51.556986+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:42:51.566895+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:51.566913+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:52.226028+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.827136+00:00", "trade", 9.35, 3.0]
["2026-09-30T14:42:55.829856+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.830005+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.830980+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.834174+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.853438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.853611+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.853885+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.854069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:55.925546+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:56.032128+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:57.016448+00:00", "trade", 9.3538, 270.0]
["2026-09-30T14:42:57.616462+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:58.061167+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:58.061620+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:58.062080+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:59.195619+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:59.201538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:59.284479+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:00.086289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:00.089014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:00.120966+00:00", "trade", 9.355, 37.0]
["2026-09-30T14:43:02.250683+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:02.250707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:02.250713+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:02.275130+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:43:02.277854+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:02.278314+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:03.902372+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:03.902880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:03.902976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:03.903069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:03.959019+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:06.245234+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:06.245270+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:06.246396+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:06.890292+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:06.890751+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:07.096071+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:08.134245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:08.163561+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:08.164117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.062170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.062186+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.165132+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.165528+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.165602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.279419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.279537+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.280129+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.280140+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.280152+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.280602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.351222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:09.522873+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.079152+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.079617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.080147+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.080598+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.092399+00:00", "trade", 9.3533, 2.0]
["2026-09-30T14:43:10.442868+00:00", "trade", 9.36, 2100.0]
["2026-09-30T14:43:10.443631+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.443645+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.543377+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.607955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.611318+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.613906+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.636175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.643472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:10.732780+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.011427+00:00", "trade", 9.355, 38.0]
["2026-09-30T14:43:11.011901+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.012231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.012363+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.012538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.013443+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.057376+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.140390+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.143595+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.563390+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.563860+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.929212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:11.929724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.239910+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.472353+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.474658+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.476404+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.565970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.568800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.704038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.710511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.711251+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.897394+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:12.897435+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:13.008810+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:13.011670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:13.320709+00:00", "trade", 9.336, 23.0]
["2026-09-30T14:43:15.078883+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:15.081338+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:15.286971+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:15.823551+00:00", "trade", 9.355, 50.0]
["2026-09-30T14:43:17.049396+00:00", "trade", 9.3586, 27.0]
["2026-09-30T14:43:17.184540+00:00", "trade", 9.3506, 190.0]
["2026-09-30T14:43:17.783377+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.001170+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.001710+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.259408+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.909133+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.933675+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.936929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.938594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.938748+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.945426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.951059+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.955150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.956868+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.972085+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.972224+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.984229+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:18.997832+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.172656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.343298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.472463+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.472487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.485915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.488979+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.490448+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.497277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.500141+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.500830+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.525291+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.606449+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.606959+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.612157+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.612803+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.612810+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.722417+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.750192+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.783343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.794849+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:19.975653+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.033971+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.042064+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.060199+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.065973+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.068392+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.145398+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.497051+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.594566+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.596511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:20.847888+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.056254+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.966925+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968609+00:00", "trade", 9.35, 125.0]
["2026-09-30T14:43:21.968611+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968613+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:43:21.968613+00:00", "trade", 9.35, 107.0]
["2026-09-30T14:43:21.968614+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:43:21.968617+00:00", "trade", 9.35, 14.0]
["2026-09-30T14:43:21.968617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968620+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:43:21.968623+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968630+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968710+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:43:21.968710+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968718+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:43:21.968720+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:43:21.968720+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:43:21.968724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968726+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:43:21.968731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968746+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968753+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968773+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968779+00:00", "trade", 9.35, 6.0]
["2026-09-30T14:43:21.968779+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:43:21.968781+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:43:21.968781+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:43:21.968782+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:43:21.968794+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968801+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968807+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968814+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968820+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968827+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968834+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968840+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968853+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968860+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968866+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968873+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968879+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968886+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968892+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968911+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:43:21.968913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.968918+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.968925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.968932+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.968959+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.968996+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969140+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969156+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969365+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969464+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969624+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.969630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.970103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.970254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.973561+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.003220+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.067573+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.169306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.380772+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.380781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.380789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.389351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.426915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.515062+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.527734+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.531751+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.637579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.639638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.682164+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:22.682852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.683209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.778196+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.778274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.368245+00:00", "trade", 9.345, 35.0]
["2026-09-30T14:43:23.374963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.375695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.377365+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.411375+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.411405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.430965+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.434213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.441779+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.603879+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.603893+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.603905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.650400+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.996439+00:00", "trade", 9.3486, 1.0]
["2026-09-30T14:43:23.996836+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.996863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.997253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.184915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.763640+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.845178+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:25.668582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:25.669040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.889549+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.889830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.890442+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.890760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.891017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.893104+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.917675+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.918350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.967781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.967870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.968238+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.525078+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.525176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.538085+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.543334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.561463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.564196+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.587914+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.654199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.657344+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.659988+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.707306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.756518+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.770171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.770184+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.798076+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.887889+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.926953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.023498+00:00", "trade", 9.34, 79.0]
["2026-09-30T14:43:30.023556+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:43:30.023610+00:00", "trade", 9.34, 470.0]
["2026-09-30T14:43:30.024318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.024894+00:00", "trade", 9.34, 550.0]
["2026-09-30T14:43:30.135062+00:00", "trade", 9.345, 10.0]
["2026-09-30T14:43:30.135966+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.236368+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.290729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.340075+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.340587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.667738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.668082+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.670706+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.711346+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.711796+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.781037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.920428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.165136+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.165208+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.165221+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.166542+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.166674+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.167336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.167989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.275165+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.275220+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.308460+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.363506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.365812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.986533+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.986548+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:32.986634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.986669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.986986+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.987291+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.987350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.987585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.987596+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.987804+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.988037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.147457+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.318878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.319344+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.319720+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.322691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.406542+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.406995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.645286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.628188+00:00", "trade", 9.34, 78.0]
["2026-09-30T14:43:34.628201+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:43:34.628658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.628686+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.631516+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.950465+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:43:34.950533+00:00", "trade", 9.34, 1354.0]
["2026-09-30T14:43:34.950533+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.950535+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:43:34.950562+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950568+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950584+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950591+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950604+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950611+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950641+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950971+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950978+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950984+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950991+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.950998+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.951005+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.951029+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.951036+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.951042+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.951076+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:34.951121+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:43:34.951122+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:34.951123+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:43:34.951125+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:43:34.951126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951208+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951267+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951275+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951524+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.951858+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.952686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.954526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.954645+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.954786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.954841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.954861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.954872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.961544+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:34.962484+00:00", "trade", 9.3441, 46.0]
["2026-09-30T14:43:37.574275+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:37.884907+00:00", "trade", 9.3384, 10.0]
["2026-09-30T14:43:40.094395+00:00", "trade", 9.3483, 30.0]
["2026-09-30T14:43:41.446616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:41.643355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:41.643810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:41.783817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:41.915395+00:00", "trade", 9.3436, 11.0]
["2026-09-30T14:43:41.921133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.909058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.909365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.909375+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.928844+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.928874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.929298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.937242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.937517+00:00", "trade", 9.335, 18.0]
["2026-09-30T14:43:42.937907+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.938260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.938285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:42.938335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:43.042270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:43.051354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:43.068402+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:43.621342+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.125739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.125763+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.126196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.126322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.126331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.459035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.459091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.459101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.459469+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.459655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.473253+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.473534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.510021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.562470+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.562920+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.632101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.951698+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.120871+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:43:45.121672+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.121682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.122237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.737863+00:00", "trade", 9.335, 20.0]
["2026-09-30T14:43:45.920097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.920572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.178988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.179607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.288497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.677420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.757192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.882097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.882288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:48.393592+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:48.972765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.140617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.747990+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.780949+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:43:49.781350+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.781807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.783311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.917986+00:00", "trade", 9.3386, 1.0]
["2026-09-30T14:43:50.021860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:50.022340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:50.291230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.456828+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:43:51.457074+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:43:51.457370+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:43:51.457885+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:43:51.458010+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458086+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:43:51.458220+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458236+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458244+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458372+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:43:51.458650+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:43:51.458689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.458911+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:43:51.459143+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:43:51.459604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.460744+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:43:51.460986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.465590+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.466024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.471976+00:00", "trade", 9.33, 178.0]
["2026-09-30T14:43:51.472860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.565962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.121581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.121614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.121629+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.121636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.174557+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.246899+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.395692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.395761+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.395998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.641217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.641225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.641688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.642151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.646790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.779014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.782807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.391634+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:43:54.391996+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:43:55.013560+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:55.936393+00:00", "trade", 9.3454, 11.0]
["2026-09-30T14:43:56.033008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.036862+00:00", "trade", 9.3301, 90.0]
["2026-09-30T14:43:59.576734+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.578116+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.579695+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.669633+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.756440+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.756693+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.756757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.756772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.762052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.762393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.764081+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.020435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.120998+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:44:00.121758+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.122261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.122273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.123099+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.264454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.264509+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.264599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.267767+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.267977+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.268029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.272823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.273289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.274526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.295212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.295387+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.296273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.298471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.298802+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.305358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.421834+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.522949+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:44:01.121731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:01.122827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:01.129658+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:44:01.129659+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:44:01.129661+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:01.129662+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:44:01.129664+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:01.129706+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129713+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129720+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129727+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129733+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129740+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129747+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129753+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129760+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129773+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129780+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.129786+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:01.130047+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130229+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:01.130244+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:44:01.130246+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:44:01.130247+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:44:01.130381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130403+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130411+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130424+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130542+00:00", "trade", 9.33, 13.0]
["2026-09-30T14:44:01.130556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130575+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130682+00:00", "trade", 9.325, 329.0]
["2026-09-30T14:44:01.130701+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.130713+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.133543+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:01.330511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:02.591852+00:00", "trade", 9.33, 2680.0]
["2026-09-30T14:44:02.592470+00:00", "trade", 9.331, 60.0]
["2026-09-30T14:44:02.594818+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:44:05.695891+00:00", "trade", 9.325, 190.0]
["2026-09-30T14:44:05.705954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:05.706761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:05.706783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:05.706884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:05.724558+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:44:05.726207+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:44:05.820752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:06.053882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:06.055529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:08.099381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:08.430276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:08.435871+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:08.509311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.071086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.071185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.071208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.071677+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:44:09.072434+00:00", "trade", 9.325, 8.0]
["2026-09-30T14:44:09.140793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.141240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.242274+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341261+00:00", "trade", 9.33, 115.0]
["2026-09-30T14:44:09.341262+00:00", "trade", 9.33, 125.0]
["2026-09-30T14:44:09.341265+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:44:09.341265+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:09.341268+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:44:09.341348+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:09.341350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341353+00:00", "trade", 9.33, 19.0]
["2026-09-30T14:44:09.341354+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:44:09.341357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341397+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341411+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341417+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:09.341429+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:09.341431+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341438+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341444+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341450+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341457+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341465+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341471+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341478+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341485+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341498+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341504+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341510+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341552+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341578+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341631+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:09.341658+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:09.341676+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:44:09.341715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341932+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.341982+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.342176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.342305+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.342375+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.342558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.343765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.343784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.347309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.347322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.843545+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:44:09.843991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.844011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:09.844459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.096397+00:00", "trade", 9.3296, 28.0]
["2026-09-30T14:44:10.336067+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:11.625106+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:11.627925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:11.917398+00:00", "trade", 9.3296, 14.0]
["2026-09-30T14:44:12.034782+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.252487+00:00", "trade", 9.3236, 1.0]
["2026-09-30T14:44:12.349370+00:00", "trade", 9.3322, 88.0]
["2026-09-30T14:44:13.757388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.430466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.675647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.676103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.292713+00:00", "trade", 9.335, 1000.0]
["2026-09-30T14:44:16.293400+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:44:16.409370+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.419774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.428805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.429279+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.510983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.511141+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.532177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.564779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.887807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.888275+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.058042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.058113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.096821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.097280+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.322801+00:00", "trade", 9.34, 129.0]
["2026-09-30T14:44:17.323514+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.330827+00:00", "trade", 9.34, 166.0]
["2026-09-30T14:44:17.333160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.475372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.623228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.623243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.623316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.623343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.623803+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.624251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.017728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.018082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.018193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.224783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.258383+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.388856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.391400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.523968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.659929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.660389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.915746+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.916230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:19.055881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:19.382305+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:19.382445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:19.382774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:19.395359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.505018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.506820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.632100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.632443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.632638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.632680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.632823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.633390+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.633541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.633813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:21.835324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.542311+00:00", "trade", 9.3386, 2.0]
["2026-09-30T14:44:22.543113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.915779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.916249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.919192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.919647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.996905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:25.074258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:25.074711+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:25.490062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:25.492911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:25.493731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:25.594393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.510773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.901304+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.901636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.901681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.907349+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.907809+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.908265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.173118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.173229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.173585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.173610+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.173688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.174040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.174066+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.306199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.009135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.009475+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.009601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.009940+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.031944+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.032399+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.529237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.532125+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.663685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.136525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.848000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.848051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.848084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.848502+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.848950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.913003+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.930846+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:44:32.594403+00:00", "trade", 9.3319, 32.0]
["2026-09-30T14:44:32.595196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.661148+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:44:32.661385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.661676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.662133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.682855+00:00", "trade", 9.335, 800.0]
["2026-09-30T14:44:32.688564+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:44:32.688854+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:44:32.688861+00:00", "trade", 9.335, 550.0]
["2026-09-30T14:44:32.688946+00:00", "trade", 9.335, 250.0]
["2026-09-30T14:44:32.688962+00:00", "trade", 9.335, 250.0]
["2026-09-30T14:44:32.689183+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.689239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.689246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.689289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.689436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.689634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.689926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:32.791463+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:44:32.791464+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:44:32.791496+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791504+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791511+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791518+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791525+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791532+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791539+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791552+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791882+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791935+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791946+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.791964+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.792026+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.792032+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.792037+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:44:32.792039+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:44:32.792048+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:44:32.792087+00:00", "trade", 9.3356, 40.0]
["2026-09-30T14:44:32.792172+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:44:32.792185+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792231+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792263+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792394+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792415+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792435+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792469+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792476+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792542+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792583+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792784+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.792803+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.826115+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:32.830853+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:44:32.831180+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.012911+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:44:33.013828+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:44:33.014815+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.015264+00:00", "trade", 9.35, 32.0]
["2026-09-30T14:44:33.016011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.021926+00:00", "trade", 9.35, 160.0]
["2026-09-30T14:44:33.021929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.021986+00:00", "trade", 9.35, 284.0]
["2026-09-30T14:44:33.021987+00:00", "trade", 9.35, 1600.0]
["2026-09-30T14:44:33.021989+00:00", "trade", 9.35, 1354.0]
["2026-09-30T14:44:33.022006+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.022013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.022073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.022096+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:44:33.022217+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022225+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022233+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022239+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022245+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022251+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022258+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022271+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022278+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022320+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022366+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:44:33.022419+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:44:33.022419+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:44:33.022421+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:44:33.022421+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:44:33.022466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022576+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022643+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022699+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022730+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:33.022750+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022798+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022805+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022833+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022877+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022886+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022964+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.022989+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023048+00:00", "trade", 9.3495, 40.0]
["2026-09-30T14:44:33.023058+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023101+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023165+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023252+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023284+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023345+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.023832+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.024359+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.041102+00:00", "trade", 9.35, 38.0]
["2026-09-30T14:44:33.041788+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.095113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.098862+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.485555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.791589+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:33.857405+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:34.394373+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:34.548566+00:00", "trade", 9.355, 160.0]
["2026-09-30T14:44:35.489598+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:35.490048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:35.490057+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.260494+00:00", "trade", 9.355, 700.0]
["2026-09-30T14:44:36.260793+00:00", "trade", 9.355, 600.0]
["2026-09-30T14:44:36.261057+00:00", "trade", 9.355, 390.0]
["2026-09-30T14:44:36.261131+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261196+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261438+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261439+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261440+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261511+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261512+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.261523+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261713+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261716+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261789+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261792+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:44:36.261970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.307182+00:00", "trade", 9.36, 19.0]
["2026-09-30T14:44:36.307880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.307938+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.307946+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.307953+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.307981+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.308121+00:00", "trade", 9.36, 19.0]
["2026-09-30T14:44:36.308334+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.308423+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:44:36.309398+00:00", "trade", 9.36, 21.0]
["2026-09-30T14:44:36.312072+00:00", "trade", 9.36, 114.0]
["2026-09-30T14:44:36.312080+00:00", "trade", 9.36, 1240.0]
["2026-09-30T14:44:36.312082+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:36.312084+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:36.312139+00:00", "trade", 9.36, 24.0]
["2026-09-30T14:44:36.312173+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:36.312176+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312189+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312196+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312203+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312209+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312217+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312223+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312230+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:36.312230+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312236+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312242+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312249+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312255+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312262+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312269+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312276+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312283+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312289+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312302+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:44:36.312321+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:44:36.312344+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312528+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312625+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312632+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312680+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312688+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312751+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312767+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312774+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312782+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312830+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:36.312830+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:36.312831+00:00", "trade", 9.36, 80.0]
["2026-09-30T14:44:36.312831+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312865+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.312875+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.313112+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.313223+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.316530+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.341877+00:00", "trade", 9.36, 38.0]
["2026-09-30T14:44:36.342143+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.342611+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.420575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.454935+00:00", "trade", 9.365, 55.0]
["2026-09-30T14:44:36.522754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.787706+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.787852+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:36.875290+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:37.005391+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:37.138340+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:44:37.250335+00:00", "trade", 9.365, 311.0]
["2026-09-30T14:44:37.250377+00:00", "trade", 9.365, 311.0]
["2026-09-30T14:44:39.231813+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:39.231951+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:44:39.232075+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:39.234676+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:39.235043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:39.240213+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:39.243361+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:39.247770+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:40.484397+00:00", "trade", 9.3601, 560.0]
["2026-09-30T14:44:40.485551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:40.571421+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:40.585902+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:40.593843+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:40.975452+00:00", "trade", 9.3601, 166.0]
["2026-09-30T14:44:41.564128+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.685958+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.686080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.686312+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.686606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.687056+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.694216+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.694655+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:43.816029+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.058839+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.059742+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:44:44.059806+00:00", "trade", 9.36, 528.0]
["2026-09-30T14:44:44.092519+00:00", "trade", 9.3601, 129.0]
["2026-09-30T14:44:44.345491+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:44:44.436535+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.440734+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.440811+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.441659+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.452603+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.461518+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.461542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.461553+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.488144+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.488591+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.568735+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:44.650989+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432099+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:44:45.432231+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432256+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432324+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432538+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432739+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.432987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.433126+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.433433+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:45.433886+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.300487+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.647204+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.647678+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.725182+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:44:47.779973+00:00", "trade", 9.3613, 90.0]
["2026-09-30T14:44:47.798715+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.810540+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.837861+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.838330+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.932548+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.994243+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.995291+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:47.995740+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.055495+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.055967+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.449400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.449903+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.450168+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.657235+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.657723+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.861768+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.912708+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:48.982706+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:49.168723+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:49.168742+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:49.782070+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:50.619798+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:50.621801+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:50.621807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:50.622288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:51.087223+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:44:51.088031+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:51.088493+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:51.102500+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:51.164936+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:51.165657+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:51.399261+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:53.305244+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:53.305702+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.075376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.075862+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.076601+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.076636+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.136239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.154409+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:54.248200+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:44:54.747383+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.422858+00:00", "trade", 9.36, 6.0]
["2026-09-30T14:44:55.423127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423236+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423268+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423282+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423291+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423298+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423329+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423681+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423690+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.423746+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.424224+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.424669+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.427341+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.472303+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:55.510570+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.340683+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.342087+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.366215+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.366895+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.814737+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.814862+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.814870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:56.815077+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:57.234325+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:57.235090+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:57.235383+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:57.602187+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:44:57.803191+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:57.899647+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:57.906334+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.038515+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.042269+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.042718+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.420414+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.420450+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.421313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.421764+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.421989+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.422598+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.427604+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.466489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.466514+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.512491+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.917105+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.917169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.928072+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:58.998988+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:59.488228+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:44:59.659180+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:00.121009+00:00", "trade", 9.365, 20.0]
["2026-09-30T14:45:00.122348+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:00.124663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:00.356805+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:00.356855+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:00.357307+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:01.047443+00:00", "trade", 9.36, 272.0]
["2026-09-30T14:45:01.825529+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:45:01.856181+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:45:01.935165+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:45:02.105681+00:00", "trade", 9.36, 19.0]
["2026-09-30T14:45:02.255197+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.255214+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.255561+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.255990+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.256034+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.256041+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.256054+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.256706+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.259757+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.260169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.260195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.260411+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.280113+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.282884+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.342220+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.342913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.342941+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.342953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.343165+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.345484+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.407548+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.408275+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.408724+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.408754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.673987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.804372+00:00", "trade", 9.3384, 10.0]
["2026-09-30T14:45:02.805177+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.806607+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.807063+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.808074+00:00", "trade", 9.3395, 5.0]
["2026-09-30T14:45:02.808854+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.863955+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.886706+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.912751+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.913381+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:02.913575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:03.337801+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:03.338633+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:04.234638+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:04.682278+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:04.682305+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:04.682594+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:04.682914+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:04.683517+00:00", "trade", 9.365, 6.0]
["2026-09-30T14:45:04.684695+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:05.027169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:05.028601+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:05.028730+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:05.030417+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:05.040087+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:07.356254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:07.357803+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:07.617361+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:45:08.061720+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:45:08.229096+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.229545+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.229555+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.266563+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.271914+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.272400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.272854+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.282143+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.746540+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.747364+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.747376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.747843+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.751286+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.847271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.847726+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.875364+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.876373+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:08.876487+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:12.842783+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:13.474878+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:45:14.819181+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:14.922961+00:00", "trade", 9.3387, 60.0]
["2026-09-30T14:45:15.892726+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:15.893073+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:15.900791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:15.926007+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:15.926453+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:15.985874+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.091530+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.092005+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.156894+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.157360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.172450+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.172589+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.285753+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.285768+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.286236+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.289352+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.392622+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:16.393094+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.115082+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.115103+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.184471+00:00", "trade", 9.365, 800.0]
["2026-09-30T14:45:17.185256+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.332030+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.332240+00:00", "trade", 9.365, 22.0]
["2026-09-30T14:45:17.350485+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:45:17.350570+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.350580+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.351098+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.351230+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:45:17.351248+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:45:17.351290+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:45:17.759988+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:17.760065+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:18.299912+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:18.299928+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:18.300372+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:18.698572+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:45:18.875310+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:45:19.267561+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:45:20.218481+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.319272+00:00", "trade", 9.37, 19.0]
["2026-09-30T14:45:20.320096+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.321548+00:00", "trade", 9.37, 87.0]
["2026-09-30T14:45:20.321777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.330793+00:00", "trade", 9.37, 19.0]
["2026-09-30T14:45:20.331490+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.331528+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.331542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.331570+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.331753+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.331941+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.333841+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.334629+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.371880+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.372095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.483768+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:20.751888+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:45:20.751889+00:00", "trade", 9.37, 90.0]
["2026-09-30T14:45:20.751897+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:45:20.751898+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:45:20.751944+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751950+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751957+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751965+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751977+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751984+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751990+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.751997+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752004+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752011+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752138+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752140+00:00", "trade", 9.37, 152.0]
["2026-09-30T14:45:20.752145+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752168+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752175+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752184+00:00", "trade", 9.37, 74.0]
["2026-09-30T14:45:20.752186+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:20.752234+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752253+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752307+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:20.752307+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752339+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752343+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752387+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752394+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752424+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752444+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:20.752469+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:20.752481+00:00", "trade", 9.37, 52.0]
["2026-09-30T14:45:20.752484+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:20.752485+00:00", "trade", 9.37, 12.0]
["2026-09-30T14:45:20.752488+00:00", "trade", 9.37, 280.0]
["2026-09-30T14:45:20.752488+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752655+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752663+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752758+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752780+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752831+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752841+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752858+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752865+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752876+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752930+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752933+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.752940+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.753120+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.753233+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.753318+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.753328+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.753446+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.753813+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.757175+00:00", "trade", 9.37, 11.0]
["2026-09-30T14:45:20.763850+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.763864+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.772559+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.787022+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.787474+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.850611+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.850612+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.852474+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.852505+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.852886+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.870650+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.870657+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.870665+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.870755+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:45:20.871070+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.871142+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.871170+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.871178+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.871204+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.871350+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:20.871598+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:22.512780+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:22.515401+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.125125+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.125361+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.125376+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.125826+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.125911+00:00", "trade", 9.38, 5.0]
["2026-09-30T14:45:23.126405+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.126803+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.141237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.141253+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.141262+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.225651+00:00", "trade", 9.3772, 98.0]
["2026-09-30T14:45:23.239216+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.244537+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.339315+00:00", "trade", 9.3799, 328.0]
["2026-09-30T14:45:23.492202+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.592693+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.639612+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.743680+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:23.786142+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.383879+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.384393+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.542787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.589370+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.861440+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.861878+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:24.964228+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:25.416646+00:00", "trade", 9.38, 3.0]
["2026-09-30T14:45:25.420901+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:25.676667+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:25.678564+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.175837+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.180257+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.180785+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.184851+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.193705+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.193753+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.193827+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.574329+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.574572+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:26.574598+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.058504+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.058675+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.058690+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.159821+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.579698+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.986736+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:27.987496+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:28.476493+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:29.142682+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:29.173427+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:45:29.173910+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:29.311552+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:30.568270+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:30.570126+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:30.665820+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:30.923711+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:30.924172+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:31.560359+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:31.727657+00:00", "trade", 9.375, 275.0]
["2026-09-30T14:45:31.728810+00:00", "trade", 9.375, 275.0]
["2026-09-30T14:45:31.728867+00:00", "trade", 9.375, 50.0]
["2026-09-30T14:45:31.728925+00:00", "trade", 9.375, 35.0]
["2026-09-30T14:45:32.032227+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.032674+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.536843+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.537684+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.544122+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.751162+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.751281+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.751632+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.791896+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.792347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.869175+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.869630+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:32.979090+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:33.057291+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:33.792631+00:00", "trade", 9.37, 98.0]
["2026-09-30T14:45:33.792814+00:00", "trade", 9.3703, 98.0]
["2026-09-30T14:45:33.793575+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:33.844973+00:00", "trade", 9.37, 3.0]
["2026-09-30T14:45:33.845740+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:33.849694+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:33.861357+00:00", "trade", 9.37, 328.0]
["2026-09-30T14:45:34.436058+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:34.436678+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:34.436686+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:34.437094+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:34.437164+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:34.437294+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:35.346425+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:35.356289+00:00", "trade", 9.375, 800.0]
["2026-09-30T14:45:35.356748+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:35.357651+00:00", "trade", 9.375, 800.0]
["2026-09-30T14:45:35.359359+00:00", "trade", 9.375, 310.0]
["2026-09-30T14:45:35.848004+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:35.848461+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.019072+00:00", "trade", 9.37, 18.0]
["2026-09-30T14:45:36.019114+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:36.019808+00:00", "trade", 9.37, 37.0]
["2026-09-30T14:45:36.019872+00:00", "trade", 9.37, 19.0]
["2026-09-30T14:45:36.023559+00:00", "trade", 9.37, 18.0]
["2026-09-30T14:45:36.023850+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:45:36.023943+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:45:36.024687+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.030593+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.030652+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.030660+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.031114+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.031168+00:00", "trade", 9.37, 115.0]
["2026-09-30T14:45:36.031170+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:36.031210+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.031213+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:36.031216+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.031223+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.031227+00:00", "trade", 9.37, 39.0]
["2026-09-30T14:45:36.031237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:45:36.031245+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031252+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031259+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031266+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031272+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031278+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031285+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031298+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031304+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031312+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031313+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:45:36.031406+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031420+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031444+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:36.031583+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031653+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031673+00:00", "trade", 9.37, 40.0]
["2026-09-30T14:45:36.031682+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:45:36.031719+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.031742+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.031750+00:00", "trade", 9.37, 19.0]
["2026-09-30T14:45:36.031754+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:45:36.031754+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:45:36.031754+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:36.031896+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.031956+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.031976+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.031987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.031995+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032001+00:00", "trade", 9.36, 29.0]
["2026-09-30T14:45:36.032005+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032012+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032018+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032047+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032055+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032062+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032083+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032136+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032225+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032244+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032399+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032420+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032472+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032565+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032755+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.032999+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.033209+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:36.034396+00:00", "trade", 9.37, 82.0]
["2026-09-30T14:45:36.036808+00:00", "trade", 9.37, 1000.0]
["2026-09-30T14:45:36.036960+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:45:36.097551+00:00", "trade", 9.365, 400.0]
["2026-09-30T14:45:36.103308+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:45:36.132381+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:38.261543+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:38.261988+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.100100+00:00", "trade", 9.365, 275.0]
["2026-09-30T14:45:39.100899+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.101354+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.105308+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:45:39.105473+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:45:39.105763+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.105787+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.105849+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.105858+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.105900+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.126694+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.127217+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.480575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.486174+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.717192+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:39.717200+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.019274+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.120157+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.649574+00:00", "trade", 9.365, 280.0]
["2026-09-30T14:45:40.650408+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.650867+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.746176+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.964632+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.965205+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:40.969124+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.095242+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.438071+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.439482+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.467714+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880457+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:45:41.880458+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880460+00:00", "trade", 9.36, 40.0]
["2026-09-30T14:45:41.880461+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:45:41.880519+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880528+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880532+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880537+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880593+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880600+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880613+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880626+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880634+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880641+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:45:41.880645+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880650+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880656+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880661+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880667+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880668+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880675+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880682+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880689+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880695+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880702+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880709+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880722+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880729+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880736+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880749+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880755+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880768+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880775+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880799+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880806+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880835+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:45:41.880863+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:45:41.880896+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:45:41.880897+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:45:41.880898+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.880988+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881003+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881112+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881181+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881225+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881244+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881254+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881316+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881342+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881358+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881369+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881494+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881700+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.881794+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.882498+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:41.895979+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:42.138419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:42.620631+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:42.650886+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:44.332843+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:45:44.636758+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:45:44.636848+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:45:44.657094+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:45:45.119473+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:45:45.120935+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:45:46.790679+00:00", "trade", 9.35, 22.0]
["2026-09-30T14:45:46.790742+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:45:46.791041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791058+00:00", "trade", 9.35, 96.0]
["2026-09-30T14:45:46.791135+00:00", "trade", 9.35, 188.0]
["2026-09-30T14:45:46.791136+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:45:46.791138+00:00", "trade", 9.35, 1354.0]
["2026-09-30T14:45:46.791139+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:45:46.791143+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:45:46.791217+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791224+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791376+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791384+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791398+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791415+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:45:46.791416+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:45:46.791472+00:00", "trade", 9.35, 96.0]
["2026-09-30T14:45:46.791492+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791597+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:45:46.791635+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791649+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791656+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791662+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791669+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791675+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791682+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791688+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791694+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791708+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791715+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791722+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:45:46.791724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791725+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:45:46.791725+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:45:46.791725+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:45:46.791729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791742+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791748+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791751+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791769+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791893+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791934+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.791992+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792009+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792100+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792118+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792147+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792181+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792214+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792225+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792435+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792639+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.792681+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.793845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.794213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.794887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.811959+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:46.867771+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:47.208306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:48.297483+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:48.440371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:50.274924+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:51.941990+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:51.943173+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:51.943634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:52.458399+00:00", "trade", 9.3539, 11.0]
["2026-09-30T14:45:53.785668+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:45:53.786168+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.786752+00:00", "trade", 9.35, 3.0]
["2026-09-30T14:45:53.787145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.787153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.787166+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.787178+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.787265+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.787641+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:53.892172+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:54.158561+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:54.609448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:54.611128+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:55.631005+00:00", "trade", 9.3645, 17.0]
["2026-09-30T14:45:55.798605+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:56.499414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:56.590139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:56.866472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:57.049172+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:57.803500+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:57.803773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:57.817846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:57.817953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:58.080480+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:58.245283+00:00", "trade", 9.345, 400.0]
["2026-09-30T14:45:58.246363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:58.569111+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:45:58.569204+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:45:58.570091+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:58.576858+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:45:58.578103+00:00", "trade", 9.35, 24.0]
["2026-09-30T14:45:58.595712+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:45:58.616006+00:00", "trade", 9.35, 124.0]
["2026-09-30T14:45:59.895875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:59.931504+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:59.931862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:59.931875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:59.937427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:45:59.938318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.028122+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.130204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.147106+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.648151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.680903+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.755902+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:46:00.756319+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.756336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.756819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.947004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:00.947496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.025141+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.025247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.025286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.025586+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.026036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.027208+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.087705+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.138691+00:00", "trade", 9.3499, 477.0]
["2026-09-30T14:46:01.188239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.310895+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.378862+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:46:01.443563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.443715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.443725+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.568960+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.622995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:01.960986+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:46:01.960987+00:00", "trade", 9.35, 46.0]
["2026-09-30T14:46:01.961006+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961013+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961020+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961026+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961033+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961040+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961041+00:00", "trade", 9.35, 54.0]
["2026-09-30T14:46:01.961046+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961060+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961066+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961073+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961081+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961088+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961105+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961130+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961200+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961210+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:01.961300+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:46:01.961302+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:46:01.961302+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:46:01.961302+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961515+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961522+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961551+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961595+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961607+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961615+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961624+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961680+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961806+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.961810+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:46:01.961908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.962083+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.962098+00:00", "trade", 9.355, 489.0]
["2026-09-30T14:46:01.962275+00:00", "trade", 9.355, 311.0]
["2026-09-30T14:46:01.962514+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.971006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:01.975502+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.975781+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.976167+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.976293+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.976622+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.976834+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.976938+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:01.977399+00:00", "trade", 9.355, 25.0]
["2026-09-30T14:46:02.233422+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.243327+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.243457+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.262675+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.348643+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.348935+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.353648+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:02.741157+00:00", "trade", 9.355, 1278.0]
["2026-09-30T14:46:02.751173+00:00", "trade", 9.355, 22.0]
["2026-09-30T14:46:03.316594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:03.318023+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:03.323861+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:03.812729+00:00", "trade", 9.3518, 7.0]
["2026-09-30T14:46:04.219504+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.220073+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.220148+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.220452+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.601922+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.602382+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.858867+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:04.889236+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.031045+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.260548+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.261033+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.372809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.373001+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:46:05.373044+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.373069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.373688+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.373697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.373848+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.374137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.374258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.374284+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.374297+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.382726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.396759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:05.453911+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:06.953036+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:06.953487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:08.720799+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:10.888323+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:10.888779+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:12.184771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:12.510449+00:00", "trade", 9.3568, 44.0]
["2026-09-30T14:46:12.511826+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:12.512290+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.048632+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.457088+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:46:13.910983+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.910997+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.911549+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.911563+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.912038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.912164+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.912519+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.912526+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.912648+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.912964+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.913097+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916309+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:46:13.916689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916701+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916728+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916794+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916803+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.916813+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.917188+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.918510+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:13.921942+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.058439+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.058451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.717412+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.717439+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.719150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.724601+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.746619+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.747077+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:14.915268+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:15.053677+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:15.054164+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:16.271924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:16.271952+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:16.513417+00:00", "trade", 9.3523, 72.0]
["2026-09-30T14:46:18.461670+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:46:19.020068+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:19.021042+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:19.117323+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:19.190159+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:19.190538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:19.190564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:20.236663+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:21.528070+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:21.528165+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:21.528633+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:21.649676+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:21.924023+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:21.945259+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.026903+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.573774+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.574273+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.574882+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:46:22.574888+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.575258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.575284+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.585712+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.698243+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:22.698261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.218051+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.363740+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.420629+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.432142+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.829004+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.830010+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.830706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.831134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:23.831624+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:24.365024+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:24.927106+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:25.046927+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:25.812458+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:26.992509+00:00", "trade", 9.355, 250.0]
["2026-09-30T14:46:26.993748+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:27.007450+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:27.146451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:27.217310+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:27.819288+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:27.850895+00:00", "trade", 9.3526, 21.0]
["2026-09-30T14:46:27.851663+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:27.893368+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:28.004657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:28.559155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:29.037522+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:29.791280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:29.999387+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.277471+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.277499+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.277518+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.292629+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.327288+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.327299+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.327321+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.327341+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.376002+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:46:30.376438+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.376455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.376524+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.442705+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.442737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.443162+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.457293+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.475389+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:30.637882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:31.145555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:31.358511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:31.561163+00:00", "trade", 9.3501, 477.0]
["2026-09-30T14:46:31.613956+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:31.637270+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:33.291102+00:00", "trade", 9.35, 6.0]
["2026-09-30T14:46:33.905205+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:35.265153+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:35.265215+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:35.404371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:36.350740+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:37.164710+00:00", "trade", 9.355, 5.0]
["2026-09-30T14:46:37.623884+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:37.626140+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:37.820307+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:37.820329+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:38.006456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:38.381844+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:38.789028+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:39.999724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:39.999733+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:40.000197+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:40.128912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:41.281402+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:41.308426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:41.450641+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:42.022112+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:46:42.022113+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:46:42.022113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:42.022114+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:46:42.022119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:42.022133+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:46:42.022190+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:42.022197+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022205+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022212+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022219+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022226+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022232+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022239+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022246+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022253+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022266+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022273+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022281+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022287+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:46:42.022287+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022294+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022301+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022307+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:42.022341+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:46:42.022417+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022423+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022683+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022700+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022732+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022831+00:00", "trade", 9.345, 6.0]
["2026-09-30T14:46:42.022925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.022993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.023195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.023351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.024685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.024697+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:42.025137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:43.067900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:43.068357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:44.207514+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:46:44.207515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:44.208005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:44.208013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:44.402130+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:44.592053+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:44.711208+00:00", "trade", 9.3404, 25.0]
["2026-09-30T14:46:47.493444+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.493489+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.493556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.493569+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.493828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.493899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.493953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.494029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.498699+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.504410+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.504857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.578257+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.723081+00:00", "trade", 9.345, 389.0]
["2026-09-30T14:46:47.723146+00:00", "trade", 9.345, 11.0]
["2026-09-30T14:46:47.723766+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.723842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.723907+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:47.724285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:48.519088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:48.942063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:49.343625+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:49.553442+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:50.074217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:50.352267+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:46:50.384793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:53.490465+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:53.490478+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:53.491294+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:46:55.717379+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.778540+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.778567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.779013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.779761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.791834+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:46:55.795894+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.795930+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.797495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.797610+00:00", "trade", 9.35, 3.0]
["2026-09-30T14:46:55.799185+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.799250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:55.832031+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:56.986682+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.707739+00:00", "trade", 9.35, 22.0]
["2026-09-30T14:46:57.707741+00:00", "trade", 9.35, 9.0]
["2026-09-30T14:46:57.707750+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:46:57.707874+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.707920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.708087+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.711802+00:00", "trade", 9.35, 766.0]
["2026-09-30T14:46:57.711837+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:46:57.711840+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.711863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.712089+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.712238+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.715874+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.716892+00:00", "trade", 9.3487, 40.0]
["2026-09-30T14:46:57.719634+00:00", "trade", 9.35, 132.0]
["2026-09-30T14:46:57.719675+00:00", "trade", 9.35, 168.0]
["2026-09-30T14:46:57.720283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:46:57.768024+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768031+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768038+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768059+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768066+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768073+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768093+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768100+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768121+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768339+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768347+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768355+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768358+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:46:57.768359+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:46:57.768363+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768371+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768378+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768398+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768405+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768427+00:00", "trade", 9.35, 391.0]
["2026-09-30T14:46:57.768427+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:46:57.768431+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:46:57.768431+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:46:57.768432+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768501+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768550+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768557+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768568+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768577+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768607+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768865+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.768933+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.769075+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.769122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.769137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.769609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.770675+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.773504+00:00", "trade", 9.355, 389.0]
["2026-09-30T14:46:57.774400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:57.775539+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:59.225668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:59.226131+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:46:59.271004+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:00.319467+00:00", "trade", 9.355, 11.0]
["2026-09-30T14:47:00.964586+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:01.766792+00:00", "trade", 9.355, 39.0]
["2026-09-30T14:47:03.070536+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:47:05.069291+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:47:05.084391+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:05.415572+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:05.543451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:06.017737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:06.726548+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:06.816563+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.514310+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.514757+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.514818+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.515018+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.515050+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.518376+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.586872+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.630340+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.948336+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.952871+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.953369+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:07.955053+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:08.160015+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:08.160059+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:08.162459+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:08.162509+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:08.165724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:08.612124+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:10.090211+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:10.090665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:10.796490+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:11.164561+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:11.165032+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.007764+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.009456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.009920+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.709125+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.710401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.710403+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:47:14.710873+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.710888+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.710899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.711191+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:14.852204+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:15.799465+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:16.074531+00:00", "trade", 9.3499, 22.0]
["2026-09-30T14:47:16.717856+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:16.718303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.163797+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.172346+00:00", "trade", 9.35, 221.0]
["2026-09-30T14:47:17.172346+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.172812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.172831+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.274944+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.704000+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:17.704580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:18.105564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:18.112345+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:19.949287+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:20.958070+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.307041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.307714+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.308685+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.334568+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.361201+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.361661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.366172+00:00", "trade", 9.36, 39.0]
["2026-09-30T14:47:22.366634+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.366726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.366738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.366804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.366811+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.367162+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:47:22.367220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.367258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.367541+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.370755+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.381541+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.465753+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.594488+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.594992+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.595164+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.595247+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.595771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.595897+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.679709+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.680179+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.684071+00:00", "trade", 9.36, 165.0]
["2026-09-30T14:47:22.684433+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.684800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:22.708737+00:00", "trade", 9.3598, 131.0]
["2026-09-30T14:47:22.709437+00:00", "trade", 9.352, 24.0]
["2026-09-30T14:47:23.103117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.103145+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.103308+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.103677+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.103714+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.103817+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.152194+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.152659+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.269961+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.269968+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.269987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.270434+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.448353+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:23.701176+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.234858+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.234987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.235350+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.419177+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.419451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.419942+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.420012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:24.716259+00:00", "trade", 9.355, 200.0]
["2026-09-30T14:47:24.793772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.704227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.704683+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.763982+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.764434+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.788464+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.788519+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.850716+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.851163+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.868664+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:26.869116+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:27.718399+00:00", "trade", 9.3521, 34.0]
["2026-09-30T14:47:28.863119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:30.144226+00:00", "trade", 9.3598, 1.0]
["2026-09-30T14:47:30.149884+00:00", "trade", 9.3586, 10.0]
["2026-09-30T14:47:30.440742+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:30.442008+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:47:30.738880+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:47:30.946840+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:31.255849+00:00", "trade", 9.3425, 17.0]
["2026-09-30T14:47:31.575161+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:31.575514+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:31.690418+00:00", "trade", 9.3425, 12.0]
["2026-09-30T14:47:32.089071+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:32.089599+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:32.533674+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:34.820090+00:00", "trade", 9.36, 226.0]
["2026-09-30T14:47:34.820090+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:34.820091+00:00", "trade", 9.36, 133.0]
["2026-09-30T14:47:34.820093+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:47:34.820094+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:47:34.820097+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:34.820111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:47:34.820115+00:00", "trade", 9.36, 20.0]
["2026-09-30T14:47:34.820164+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820171+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820178+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820184+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820191+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820197+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820204+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820211+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820218+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820224+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820243+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820256+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820262+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820269+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820368+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820416+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820423+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820433+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820513+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:47:34.820516+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:47:34.820516+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:47:34.820516+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:47:34.820517+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820560+00:00", "trade", 9.36, 47.0]
["2026-09-30T14:47:34.820560+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:47:34.820564+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820567+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820574+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820581+00:00", "trade", 9.36, 53.0]
["2026-09-30T14:47:34.820673+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820808+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820926+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820968+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.820981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.821171+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.821182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.821202+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.822469+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.822486+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.831444+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.852329+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.926538+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.963344+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:34.963800+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:35.231042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:36.197163+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.024689+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.024862+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.025341+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.025352+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.025370+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.025796+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.025979+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.027863+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.098129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.098149+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.098588+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.165279+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.165713+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.229804+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.229877+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230049+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230288+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:47:40.230295+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230302+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230326+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230672+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230745+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.230777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.231225+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.231337+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.234981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.263339+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.316532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.322120+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.322575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.430585+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.697080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.697544+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.983420+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:40.983978+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.988688+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.988717+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.988829+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.989008+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.989130+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.989427+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.989888+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:41.993357+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.173418+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.173906+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.174161+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.174418+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.174613+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.209846+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.210299+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.210754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.866126+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:42.866288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.074249+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.074395+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.104039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.104064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.104072+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.104453+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.104537+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.108069+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.108313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.108760+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.109220+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.109686+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.110153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.112656+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.270586+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:43.271048+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.021572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.022064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.022520+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.022529+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.024025+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.712271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:44.978057+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:45.509986+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:47:45.510409+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:45.510509+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:45.537989+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:45.578261+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:45.602626+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.097680+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.098148+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.098162+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.098604+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.098984+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:47:46.098987+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:47:46.099065+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.099514+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.099760+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:46.100212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:48.106321+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:48.384915+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:50.315081+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:50.315536+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:51.168239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:51.168688+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:52.407890+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:52.408238+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:52.408351+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:52.458368+00:00", "trade", 9.3522, 11.0]
["2026-09-30T14:47:52.990949+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:54.299962+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:54.300416+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:54.300429+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:54.301288+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:47:55.493180+00:00", "trade", 9.365, 500.0]
["2026-09-30T14:47:56.493832+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:47:56.636538+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:56.637005+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.517553+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.518016+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828155+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828211+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828221+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828253+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828679+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828685+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828784+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828881+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.828922+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.829221+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.829864+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.964671+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.965421+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.968109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.972785+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.976194+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.985305+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.985597+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.985910+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:58.986047+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:59.281196+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:59.281317+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:59.281399+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:59.281606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:59.281867+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:47:59.284516+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.326229+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:00.327132+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.327141+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.327594+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.327615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.328066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.328523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.501131+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:00.502559+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321885+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321892+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321903+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321930+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321974+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.321993+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.322006+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.322428+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.322844+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.391196+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.391238+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.391629+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.391680+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.423973+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.437981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.438500+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.469741+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.992279+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.992746+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:01.993617+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.057498+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.057597+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.057689+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.057778+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.058070+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.060391+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.163164+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.163254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.163266+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.163276+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.163747+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.189401+00:00", "trade", 9.3633, 15.0]
["2026-09-30T14:48:02.278227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.405703+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.554709+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.554718+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.554747+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.554826+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.554859+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.555148+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.555495+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.555590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:02.643040+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.666878+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.666885+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.666894+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.666968+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.667348+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.667421+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.743039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:03.743225+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:04.416477+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:04.416968+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.583642+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.583817+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.584096+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.584278+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.584291+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.584743+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.681331+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.681357+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.681397+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.681796+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.681846+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.749778+00:00", "trade", 9.3532, 4.0]
["2026-09-30T14:48:05.750247+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.750570+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:05.858585+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:06.079491+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:06.080187+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.112851+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.113366+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.113399+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.113809+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.229945+00:00", "trade", 9.3686, 1.0]
["2026-09-30T14:48:07.231090+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.231560+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.234376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.523576+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.526047+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:07.888785+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:08.498063+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:08.643555+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:08.762600+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:08.763199+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:08.763503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:08.764798+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:09.408389+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:09.684958+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:09.685827+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:09.687977+00:00", "trade", 9.3661, 100.0]
["2026-09-30T14:48:09.688148+00:00", "trade", 9.3661, 435.0]
["2026-09-30T14:48:11.874064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:11.874140+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:11.874160+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:11.874984+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:48:11.875055+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:11.875667+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:11.989947+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:12.592304+00:00", "trade", 9.343, 100.0]
["2026-09-30T14:48:12.702356+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:12.702411+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:12.702413+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:12.702447+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:12.702476+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:48:12.702873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:12.703391+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:14.034422+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:14.034526+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:14.034541+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:14.034549+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:14.034556+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034570+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034578+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034584+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034593+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034601+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034608+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034616+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034622+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034625+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:14.034629+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:14.034631+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034637+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034643+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034650+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034666+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034675+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034681+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034688+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034697+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034706+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034713+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034749+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034807+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034814+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.034909+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:48:14.035001+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.035007+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.035015+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.035453+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.035588+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.036626+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.036748+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038593+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038735+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038814+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038837+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038851+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038874+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.038888+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.039085+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.039606+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.041780+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:14.735484+00:00", "trade", 9.375, 25.0]
["2026-09-30T14:48:16.513666+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.513712+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.513780+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.513813+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.514248+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.514270+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.514301+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.515008+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.515314+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.515329+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.515444+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.515764+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.516192+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.516959+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.658382+00:00", "trade", 9.3566, 6.0]
["2026-09-30T14:48:16.781262+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.781742+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.782070+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.783049+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.783479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.783925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.785229+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.785482+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.808651+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.808676+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.809138+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.894906+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.972132+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:16.972412+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.477637+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.477658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.477723+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478163+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478178+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478214+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478240+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478277+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478642+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478673+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:17.478851+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:18.324653+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:18.328663+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:18.329125+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:18.633652+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:18.634121+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.455498+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.455604+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.455605+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.455727+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456062+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456099+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456127+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456263+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456565+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.456577+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.458451+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.465515+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.582399+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.742317+00:00", "trade", 9.3701, 165.0]
["2026-09-30T14:48:19.742698+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:19.742702+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:19.742707+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.742713+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.742772+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.742907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.742914+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:19.742923+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742930+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742937+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742944+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742950+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742957+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742964+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742984+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.742990+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.743003+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.743011+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:19.743011+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:48:19.743012+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:19.743012+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:19.743015+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743016+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:19.743016+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:48:19.743127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743141+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743152+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743257+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743307+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743329+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743338+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743393+00:00", "trade", 9.37, 69.0]
["2026-09-30T14:48:19.743401+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743442+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743449+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743459+00:00", "trade", 9.37, 9.0]
["2026-09-30T14:48:19.743501+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743513+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743524+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743548+00:00", "trade", 9.37, 299.0]
["2026-09-30T14:48:19.743615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743806+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743837+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.743896+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.744035+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.744762+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.747346+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:19.783411+00:00", "trade", 9.3601, 131.0]
["2026-09-30T14:48:19.994848+00:00", "trade", 9.3601, 535.0]
["2026-09-30T14:48:21.024532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.025879+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.032790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.033394+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.035119+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.042328+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.042344+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.042479+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.042553+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.042792+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.043004+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.075660+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.075874+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.075893+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.076138+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.097532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.098024+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.145989+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.146020+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.146075+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.168251+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.189537+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.445522+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.445876+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.445953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.869284+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.889002+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.889166+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.889486+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.889594+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:21.889967+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:21.890076+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:21.891447+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:21.891930+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.891950+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.892098+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.892209+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.896042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.897344+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.897665+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.898948+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.899153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.945498+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.991304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.993266+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.997946+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.998503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.998570+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:21.999089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:22.003038+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:22.392429+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:22.392877+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:22.811549+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:22.998222+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:48:22.998672+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:22.998755+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:48:23.119849+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.119898+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.135953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.232948+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.233619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.233864+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.638076+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.638190+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.638450+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.659957+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:23.661677+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:24.902972+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.004590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.023809+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.126401+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.154739+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.219027+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.219481+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.219489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.219932+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.219943+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.309516+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.411575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.421695+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.503870+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:25.503958+00:00", "trade", 9.3697, 100.0]
["2026-09-30T14:48:25.504437+00:00", "trade", 9.37, 7.0]
["2026-09-30T14:48:25.504438+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.504625+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.504737+00:00", "trade", 9.3697, 7.0]
["2026-09-30T14:48:25.504896+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.504909+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.505101+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:25.505567+00:00", "trade", 9.37, 9.0]
["2026-09-30T14:48:25.505576+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:26.091716+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:26.091995+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092002+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092008+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092015+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092026+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092033+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092053+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092060+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092066+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092073+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092080+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092087+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092093+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:26.092094+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:26.092097+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092099+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092106+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092175+00:00", "trade", 9.37, 23.0]
["2026-09-30T14:48:26.092175+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:48:26.092204+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092213+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092618+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092648+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092668+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092816+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.092972+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.093083+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.093104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.095726+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.095738+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:26.608995+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:27.779009+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:27.779018+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:27.903530+00:00", "trade", 9.375, 20.0]
["2026-09-30T14:48:27.904336+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.135205+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.278737+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.286204+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.505809+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.505836+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.506144+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.506630+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:28.838491+00:00", "trade", 9.3783, 26.0]
["2026-09-30T14:48:30.238195+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:30.238994+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:30.624764+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:30.708925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:31.066216+00:00", "trade", 9.37, 28.0]
["2026-09-30T14:48:31.088076+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:48:31.176370+00:00", "trade", 9.3782, 2.0]
["2026-09-30T14:48:31.279753+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:31.938654+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:31.940835+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:32.059381+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:32.087228+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:32.191401+00:00", "trade", 9.3674, 32.0]
["2026-09-30T14:48:32.902038+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:33.177153+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:39.349395+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:39.349423+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.132514+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.132520+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.132988+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.138186+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.138567+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.138658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.139122+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.139143+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.139184+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.139666+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.139936+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.148490+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.148946+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.149389+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.149825+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.222419+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.222885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.222885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.225475+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.226251+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.244416+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:40.282213+00:00", "trade", 9.3727, 107.0]
["2026-09-30T14:48:40.389661+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390185+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390232+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390268+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390332+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390419+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.390684+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:40.391731+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.149021+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.149472+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.631207+00:00", "trade", 9.344, 6.0]
["2026-09-30T14:48:42.724692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.727533+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.728002+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.728459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.736522+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.737796+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.737995+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.738259+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.738261+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.854894+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.902214+00:00", "trade", 9.37, 11.0]
["2026-09-30T14:48:42.903001+00:00", "trade", 9.37, 20.0]
["2026-09-30T14:48:42.903005+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.903472+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:42.955502+00:00", "trade", 9.37, 60.0]
["2026-09-30T14:48:43.000406+00:00", "trade", 9.37, 2.0]
["2026-09-30T14:48:43.000768+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:48:43.982252+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:44.714219+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:44.715593+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:44.744051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:44.744544+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:44.865503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.324542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.361286+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.361748+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.830195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.940730+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.941435+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:45.980441+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:46.272605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.141031+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.141982+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.142447+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.142945+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.185125+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.441115+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:48:47.441157+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.441829+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.441837+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.787774+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:47.949044+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:48.079397+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:48.081622+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:48.462120+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:49.014639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:49.015153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:50.213839+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:50.564605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:50.566037+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:48:50.748414+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:50.850031+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:50.909023+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:50.909223+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.048129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.258323+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.258817+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.259271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.525980+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.526452+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:48:51.716174+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:48:51.716182+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:51.716217+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716224+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716238+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716244+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716250+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716256+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716264+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716277+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716284+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716290+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716296+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716302+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716315+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716425+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716432+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716446+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716452+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716458+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716465+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:48:51.716465+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716466+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716468+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:51.716471+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716478+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:48:51.716594+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.716665+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.716675+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:48:51.716695+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.716736+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.716856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.716903+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.717059+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.717097+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.717112+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.717126+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.717145+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:51.717928+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:55.222875+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:55.383351+00:00", "trade", 9.37, 24.0]
["2026-09-30T14:48:56.060004+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:56.384077+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:48:59.897257+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:48:59.897282+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:48:59.897928+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.897935+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.897966+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898011+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898023+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898035+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898082+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898172+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898184+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898388+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898459+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898495+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898551+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.898639+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.899001+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.899007+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:48:59.907687+00:00", "trade", 9.375, 11.0]
["2026-09-30T14:49:01.426827+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:01.711855+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:02.193391+00:00", "trade", 9.372, 18.0]
["2026-09-30T14:49:02.194925+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:49:03.906292+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:49:03.906834+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:08.121234+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:49:09.375671+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:10.069836+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:10.070304+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.248626+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.568832+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.575368+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.575405+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.576408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.576466+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.576892+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.577078+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.577351+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.577365+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.577429+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:11.577462+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.577682+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:49:11.577791+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:11.577943+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.577954+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.577960+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.577967+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.577980+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.577995+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.578001+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:11.578002+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.578009+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.578017+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:11.578026+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:49:11.578029+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578031+00:00", "trade", 9.37, 11.0]
["2026-09-30T14:49:11.578031+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:49:11.578031+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:49:11.578032+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:49:11.578032+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578045+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578058+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578073+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578168+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578238+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578267+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578391+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578514+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578524+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578541+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:49:11.578629+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578646+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:49:11.578790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.578875+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.582027+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.582166+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.601986+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:11.920827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.015354+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.032993+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:12.033360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.033755+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.033834+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.034282+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.060696+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.078775+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.078799+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.079231+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.138673+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.806437+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:12.907381+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.787651+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.787703+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.952612+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.952616+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:49:13.952617+00:00", "trade", 9.37, 29.0]
["2026-09-30T14:49:13.952650+00:00", "trade", 9.37, 54.0]
["2026-09-30T14:49:13.952653+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.952779+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.952999+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.953150+00:00", "trade", 9.37, 171.0]
["2026-09-30T14:49:13.953150+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:49:13.953151+00:00", "trade", 9.37, 29.0]
["2026-09-30T14:49:13.953853+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.953903+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.953910+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.953916+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.953931+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.953939+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:13.954022+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:13.954159+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954205+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954226+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:49:13.954228+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:49:13.954253+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954341+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954362+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954546+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954604+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954610+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954616+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954630+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954637+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954644+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.954658+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954678+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954784+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954797+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954809+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954920+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.954927+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:13.955011+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.955029+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:13.955164+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.956614+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.986726+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:13.987105+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:14.032840+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:49:14.033697+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:14.033820+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:14.121036+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:14.487899+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:49:16.079668+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:16.162578+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:16.759066+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:17.552034+00:00", "trade", 9.3447, 24.0]
["2026-09-30T14:49:17.557225+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:21.179547+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:21.397849+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.397988+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.398305+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.398520+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.398717+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.399168+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.399467+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:21.400147+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.400161+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.400231+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.400598+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:21.514128+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.066785+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.067523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.067561+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.068127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.428931+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.542528+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.542557+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:22.544017+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:49:22.617610+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.103086+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.103548+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.342731+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.346445+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.461869+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.462327+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.466026+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.466155+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.466627+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:23.490742+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:24.655808+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:49:24.655874+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655882+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655888+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655894+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655901+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655914+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655920+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655927+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655934+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655940+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655984+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.655991+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656005+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656012+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656019+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656022+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:49:24.656023+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:49:24.656024+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656025+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656038+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656069+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:24.656158+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656242+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656259+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656292+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656466+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656511+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656656+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.656933+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.658080+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.687566+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:24.950226+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:25.656110+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:25.660017+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:28.569467+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:49:29.001068+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.001109+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.001765+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.002240+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.005545+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.005997+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.089679+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.090960+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.090987+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.099068+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.123122+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.307948+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.308424+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.308457+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.308479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.308911+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.308932+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.311470+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:29.428401+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.052541+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:30.052541+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.052943+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.053432+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.053469+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.053611+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.053658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.053891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.053933+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.054062+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.054363+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.054833+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.055285+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.057344+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.059391+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.173594+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:30.385636+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.044045+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.987256+00:00", "trade", 9.37, 30.0]
["2026-09-30T14:49:31.987262+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.987674+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.988157+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.988170+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.988522+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.989836+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:31.997614+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:32.120942+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:32.195404+00:00", "trade", 9.3698, 33.0]
["2026-09-30T14:49:32.999321+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:32.999801+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:32.999823+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:32.999918+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000204+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000273+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000295+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000382+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000390+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000410+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000635+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.000733+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.001188+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.009253+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.009700+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.086534+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.811005+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.811523+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.811535+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.811976+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.811999+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.812022+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.813198+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.820934+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.832942+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.835466+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.930708+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.972506+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:33.973574+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:34.368546+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:34.453789+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:34.453919+00:00", "quote", 9.36, 9.38]
["2026-09-30T14:49:34.453923+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454000+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454074+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454246+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454292+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454410+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454548+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.454558+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.456281+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.456732+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.524866+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:49:34.558630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.595220+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.659532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.742477+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.870076+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:34.870531+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:35.232806+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:35.702167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:35.921512+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:36.022687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:36.048094+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:36.149052+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600287+00:00", "trade", 9.37, 13.0]
["2026-09-30T14:49:38.600288+00:00", "trade", 9.37, 8.0]
["2026-09-30T14:49:38.600322+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600329+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600336+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600350+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600356+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600362+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600804+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600812+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.600978+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.601020+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.601043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.601487+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.602977+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.767594+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.767834+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:38.843863+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:39.412182+00:00", "trade", 9.3612, 1.0]
["2026-09-30T14:49:39.884920+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:49:39.885632+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:39.885652+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:39.885907+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:39.916154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:39.916624+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:39.944817+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944820+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944824+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944831+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944838+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944844+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944850+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:39.944853+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.944857+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.944863+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.944870+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.944883+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945001+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945319+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945325+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945332+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945340+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945356+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945394+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945466+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945476+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945488+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945516+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945783+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.945794+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.947904+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.947916+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.986728+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:39.988066+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:40.143617+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:40.143668+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:40.143675+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:40.143696+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:40.143704+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:40.143710+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:40.143771+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.143888+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.143960+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.143966+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144020+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144087+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144094+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144101+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144144+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144153+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:40.144237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144818+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144844+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144861+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.144919+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.145122+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:49:40.145260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.145313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.145375+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.145858+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.158943+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.159770+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.160222+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.285118+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:40.473656+00:00", "trade", 9.365, 344.0]
["2026-09-30T14:49:41.144433+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.144503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.144516+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.148619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.211813+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.212247+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.313088+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.438129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.438495+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.552916+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.553383+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.881832+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.882275+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.948324+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.948364+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:41.948772+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:49:43.470242+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:49:43.470276+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470284+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470291+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470297+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470304+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470318+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470324+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470330+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470336+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470350+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470356+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470494+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470502+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470526+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:49:43.470527+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470533+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:49:43.470536+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:49:43.470668+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.470750+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.470955+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.470967+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.471013+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.471144+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.471162+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.471215+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.471234+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.472164+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.472170+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:43.824987+00:00", "trade", 9.375, 1.0]
["2026-09-30T14:49:43.831662+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:44.450476+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:44.452017+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:46.127801+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:46.127810+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:47.151220+00:00", "trade", 9.3778, 14.0]
["2026-09-30T14:49:47.152036+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:47.152043+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:47.230360+00:00", "trade", 9.3702, 17.0]
["2026-09-30T14:49:47.455589+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:48.569772+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.473818+00:00", "trade", 9.3787, 1.0]
["2026-09-30T14:49:51.685126+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.685485+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.685798+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.685975+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.686420+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.686439+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.686722+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.686889+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.759244+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.799423+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.799640+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.799658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.800247+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:51.801448+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.183985+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.458402+00:00", "trade", 9.3689, 10.0]
["2026-09-30T14:49:52.459228+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.592075+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.822459+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.822995+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823135+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823146+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823157+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823210+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823415+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823438+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823445+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823455+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.823477+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.966384+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:52.981084+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.324763+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.324770+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.327174+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.327632+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.445739+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.445796+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:54.542211+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:56.076060+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:56.283146+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:56.283152+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:56.879072+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:57.705266+00:00", "trade", 9.38, 45.0]
["2026-09-30T14:49:58.035639+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:49:58.958192+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:50:00.225741+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:00.319548+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:00.621304+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:00.636923+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:02.032350+00:00", "trade", 9.3453, 81.0]
["2026-09-30T14:50:02.197421+00:00", "trade", 9.369, 12.0]
["2026-09-30T14:50:02.804066+00:00", "trade", 9.3622, 20.0]
["2026-09-30T14:50:02.804892+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:02.806422+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:02.833855+00:00", "trade", 9.3606, 3.0]
["2026-09-30T14:50:02.938669+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:04.715444+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.034892+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:50:05.035698+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.526457+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.526817+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.526827+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.528494+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.528626+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.528701+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.529744+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.530434+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.530890+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.530906+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.530920+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.537163+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.537466+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.658397+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.670494+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.679065+00:00", "trade", 9.37, 344.0]
["2026-09-30T14:50:05.679500+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.679958+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.715668+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.716152+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.825552+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.893166+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.893505+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.893532+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.893845+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.893924+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.893958+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:05.896584+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.190352+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.190465+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.533803+00:00", "trade", 9.375, 311.0]
["2026-09-30T14:50:06.563691+00:00", "trade", 9.375, 311.0]
["2026-09-30T14:50:06.967006+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.987889+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.987920+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.987936+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:06.987975+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:07.047369+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:07.047629+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:07.049591+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:07.101431+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:07.101872+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:08.556407+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:08.558893+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:08.791862+00:00", "trade", 9.3487, 100.0]
["2026-09-30T14:50:08.793040+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:08.797380+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:08.913457+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:09.448923+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:09.584925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:09.730848+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.029750+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.029790+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.029799+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.060036+00:00", "trade", 9.37, 550.0]
["2026-09-30T14:50:11.060391+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.060963+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:50:11.061730+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.135337+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.165691+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:11.635708+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:50:11.883934+00:00", "trade", 9.37, 157.0]
["2026-09-30T14:50:12.035435+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.035908+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.047747+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:50:12.760632+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.761121+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.771142+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.771639+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.771660+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.772086+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.772206+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.844319+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.862498+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.863146+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.865474+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.865922+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:12.866895+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:13.020283+00:00", "trade", 9.37, 12.0]
["2026-09-30T14:50:13.020285+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:50:13.020291+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:50:13.020302+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020319+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020327+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020334+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020340+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020347+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020354+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020361+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020367+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020380+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020387+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020393+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020399+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020406+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020414+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020523+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020543+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:50:13.020562+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:50:13.020562+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.020709+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.020721+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.020882+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:50:13.020884+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:50:13.020884+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:50:13.020884+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:50:13.020889+00:00", "trade", 9.37, 75.0]
["2026-09-30T14:50:13.021001+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.021007+00:00", "trade", 9.37, 180.0]
["2026-09-30T14:50:13.021010+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.021021+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.021046+00:00", "trade", 9.37, 44.0]
["2026-09-30T14:50:13.021063+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.021193+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.021388+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.022376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.022827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.136527+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.187677+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.189178+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.189652+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.189689+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.191203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.191212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.191675+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.192148+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.192650+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.192891+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.196168+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.196386+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.197164+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.197175+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.197457+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.197526+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.201754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.202083+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.208213+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:50:13.208722+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.208970+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.209470+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.209547+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.210875+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.211015+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.211476+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.221347+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.310656+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.589619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:13.644604+00:00", "trade", 9.3627, 20.0]
["2026-09-30T14:50:14.563288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.567313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.706133+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.706153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.706374+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.706382+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.706653+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.711087+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.711598+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.803023+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:14.896046+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.018460+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.018982+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.196712+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.196802+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.196869+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.199271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.199952+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.200400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.200852+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.741304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.747057+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.867336+00:00", "trade", 9.365, 18.0]
["2026-09-30T14:50:17.867927+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:17.895135+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:50:18.022680+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:18.185674+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:18.189372+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:18.189887+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:18.950674+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:50:19.243723+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.048343+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.048821+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.048848+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.049209+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.049290+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.126154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.126217+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.126667+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.202260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.202379+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.208813+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.209418+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.211956+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.373347+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.373821+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.377508+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.377596+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.377976+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.577090+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.577201+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.577235+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.583603+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.672000+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.702051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:20.702502+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.112814+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.112823+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.112838+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.446693+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.447521+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.447567+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.447975+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.546848+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.723599+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.723679+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.726113+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.726580+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.727042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.727431+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.802474+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.802548+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.829992+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:21.943426+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:22.650392+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:22.997390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:22.999111+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:22.999180+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:22.999230+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:22.999687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.480503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.480579+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.480960+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.482244+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.495551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.495577+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.511846+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:23.597321+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.408434+00:00", "trade", 9.36, 42.0]
["2026-09-30T14:50:26.408447+00:00", "trade", 9.36, 76.0]
["2026-09-30T14:50:26.408901+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.409586+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.491398+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.870470+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:50:26.870902+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.871455+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.871466+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.871487+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.871554+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.871602+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.873593+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:26.950333+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:27.147783+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:27.531749+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.471701+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.471874+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.471884+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.472137+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.472160+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.659857+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.660070+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.660437+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.867056+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.867139+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.867166+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.872208+00:00", "trade", 9.3634, 21.0]
["2026-09-30T14:50:28.903508+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.903595+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:50:28.907941+00:00", "trade", 9.365, 389.0]
["2026-09-30T14:50:28.908008+00:00", "trade", 9.365, 389.0]
["2026-09-30T14:50:28.908065+00:00", "trade", 9.365, 122.0]
["2026-09-30T14:50:28.909182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:28.909810+00:00", "trade", 9.365, 267.0]
["2026-09-30T14:50:29.730154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:30.482365+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:30.482372+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:30.482966+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:31.712337+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:50:32.199397+00:00", "trade", 9.3681, 34.0]
["2026-09-30T14:50:34.217094+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.217101+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.217122+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.219269+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.219423+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.220278+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.220337+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.220350+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.220422+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:50:34.220441+00:00", "trade", 9.37, 2.0]
["2026-09-30T14:50:34.222195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.222289+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.222337+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.222600+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.224679+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.225952+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.232818+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.241738+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:50:34.243794+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.244233+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.245070+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.272564+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.330445+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.333209+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.406219+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.466605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.480621+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.566436+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.566493+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.620003+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.620040+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:34.714911+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.071052+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.071297+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.071583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.203711+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.346172+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.370705+00:00", "trade", 9.3699, 560.0]
["2026-09-30T14:50:35.376754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.426663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.426745+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:50:35.427179+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.427641+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.427673+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.428082+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.429932+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.434568+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.436072+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.464579+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.605230+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.627007+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.627469+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.627477+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.627929+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:35.627972+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:36.212383+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:37.375120+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:38.146816+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:50:39.239010+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.239518+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.239989+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.240013+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.241077+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.241129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.704778+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.782885+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.821326+00:00", "trade", 9.3614, 62.0]
["2026-09-30T14:50:39.822375+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.822854+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.822874+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.823320+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:39.898966+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:40.136970+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:50:40.467235+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.106895+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.605098+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.605115+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.606060+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.798873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.888178+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.901528+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.902996+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:41.903449+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.202692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.203078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.203344+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.203531+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.214960+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.215450+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.389937+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.505769+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.505787+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:43.505904+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.248613+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.248797+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.248834+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.249297+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.257561+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.333957+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.375457+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:44.879870+00:00", "trade", 9.3601, 700.0]
["2026-09-30T14:50:44.880667+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:45.012789+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:45.083123+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:45.083185+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:45.083636+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:45.163357+00:00", "trade", 9.365, 560.0]
["2026-09-30T14:50:45.670879+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:46.800022+00:00", "trade", 9.3607, 4.0]
["2026-09-30T14:50:47.280900+00:00", "trade", 9.3699, 100.0]
["2026-09-30T14:50:47.355980+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:47.356522+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:47.573297+00:00", "trade", 9.365, 3.0]
["2026-09-30T14:50:47.574376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.550572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.550579+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.551036+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.551054+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.557838+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.599390+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:50:49.600261+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.645931+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:49.660935+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:50.049958+00:00", "trade", 9.367, 17.0]
["2026-09-30T14:50:50.388192+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.355808+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.355815+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.355839+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.356312+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.410455+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.627956+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.832434+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.832919+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.833381+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.839174+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.866616+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.867214+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.867232+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:51.868050+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:50:51.910505+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.006201+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.006666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.107353+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.278904+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.379461+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.380152+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.480651+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:52.615319+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.448971+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.569512+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.573758+00:00", "trade", 9.365, 3.0]
["2026-09-30T14:50:53.574202+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.574288+00:00", "trade", 9.365, 2.0]
["2026-09-30T14:50:53.575492+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.628320+00:00", "trade", 9.37, 3.0]
["2026-09-30T14:50:53.628731+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.629360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:53.769296+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:55.325123+00:00", "trade", 9.365, 18.0]
["2026-09-30T14:50:55.325350+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:50:55.325415+00:00", "trade", 9.365, 10.0]
["2026-09-30T14:50:55.325723+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:55.326098+00:00", "trade", 9.365, 10.0]
["2026-09-30T14:50:55.335048+00:00", "trade", 9.365, 311.0]
["2026-09-30T14:50:55.335231+00:00", "trade", 9.365, 311.0]
["2026-09-30T14:50:55.568691+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:55.569156+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:56.381431+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:58.063121+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:50:58.064500+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:58.064951+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:50:59.862305+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.192558+00:00", "trade", 9.3623, 13.0]
["2026-09-30T14:51:00.193808+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.193818+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.193834+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.193870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.252851+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.303159+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.833248+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:00.833692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:01.511066+00:00", "trade", 9.352, 10.0]
["2026-09-30T14:51:01.759219+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:01.795703+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:02.041226+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:02.159752+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:02.160241+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:02.160707+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:02.201399+00:00", "trade", 9.3649, 23.0]
["2026-09-30T14:51:03.059799+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:51:04.011846+00:00", "trade", 9.3672, 3.0]
["2026-09-30T14:51:04.342774+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:04.342949+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:04.343229+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:04.344250+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:51:04.491250+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.001572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.763162+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.769532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.769540+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.770003+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.851638+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.862832+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.862852+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:05.862954+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:06.174530+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:07.096533+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:07.355637+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:07.356103+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:08.189720+00:00", "trade", 9.3658, 1.0]
["2026-09-30T14:51:09.230589+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:09.413645+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:09.414110+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:10.405292+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:10.406846+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:51:10.422500+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:11.460099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:11.796879+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:12.269529+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:12.346870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:12.346892+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:12.347466+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:12.438544+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:12.555630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:13.278718+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:13.278725+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:13.278747+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:13.279186+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:13.279207+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:14.395462+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:14.396630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:14.397149+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:14.397590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:14.632475+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:14.632566+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.031654+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.033790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.033854+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.033902+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.035501+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.143430+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.334272+00:00", "trade", 9.3699, 160.0]
["2026-09-30T14:51:15.972514+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.972637+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.972762+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.972964+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.975422+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.975890+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.976406+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:15.976846+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.094786+00:00", "trade", 9.3698, 101.0]
["2026-09-30T14:51:16.350967+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.351014+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.351045+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.471626+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.487887+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.912071+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.914627+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:16.968169+00:00", "trade", 9.37, 16.0]
["2026-09-30T14:51:17.134403+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:17.158005+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:51:17.158016+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158023+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158029+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158036+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158054+00:00", "trade", 9.37, 196.0]
["2026-09-30T14:51:17.158056+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158063+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158069+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158106+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158150+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158164+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158183+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158189+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:17.158196+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158203+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158209+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:51:17.158210+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158217+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158223+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158231+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158238+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158246+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158260+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158267+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158274+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158280+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:17.158283+00:00", "trade", 9.37, 396.0]
["2026-09-30T14:51:17.158284+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:51:17.158284+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:51:17.158285+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158287+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158293+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158314+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158322+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158329+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158335+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158341+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158352+00:00", "trade", 9.37, 40.0]
["2026-09-30T14:51:17.158355+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158441+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:17.158590+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158671+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158775+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.158854+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.159136+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.159154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.159276+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.160119+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:17.160581+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.164957+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:51:17.167821+00:00", "trade", 9.375, 20.0]
["2026-09-30T14:51:17.168033+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:17.243833+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.410102+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.743214+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.745701+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:17.905680+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:18.782937+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:20.950125+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:20.950132+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.555722+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572703+00:00", "trade", 9.37, 140.0]
["2026-09-30T14:51:21.572704+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.572705+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:51:21.572708+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.572709+00:00", "trade", 9.37, 2.0]
["2026-09-30T14:51:21.572711+00:00", "trade", 9.37, 80.0]
["2026-09-30T14:51:21.572764+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572770+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572777+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.572785+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572792+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572798+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572805+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572811+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572818+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572825+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572833+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572841+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572847+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.572848+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572855+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572868+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572875+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:51:21.572883+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572890+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572896+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572902+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572909+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572916+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572925+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.572925+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572932+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572940+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572947+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572962+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572968+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572975+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.572981+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573016+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573052+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573066+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573073+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573080+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573112+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:51:21.573114+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.573115+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.573167+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:51:21.573169+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:51:21.573169+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:51:21.573169+00:00", "trade", 9.37, 386.0]
["2026-09-30T14:51:21.573177+00:00", "trade", 9.37, 114.0]
["2026-09-30T14:51:21.573280+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573314+00:00", "trade", 9.37, 19.0]
["2026-09-30T14:51:21.573363+00:00", "trade", 9.37, 18.0]
["2026-09-30T14:51:21.573370+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573377+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573398+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573464+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573471+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573521+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573562+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573623+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573631+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573654+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573701+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573778+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.573983+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.574080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.574100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.574530+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.574538+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.576171+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.579034+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:21.592929+00:00", "trade", 9.37, 275.0]
["2026-09-30T14:51:21.593660+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.344183+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.886255+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.886284+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.886953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.972071+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.972099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.972771+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.972826+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.972843+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.973215+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:25.973303+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:26.270546+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:26.578556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:27.033239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:27.163226+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:27.163256+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:27.484254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:27.486238+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:27.940074+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.075794+00:00", "trade", 9.365, 550.0]
["2026-09-30T14:51:28.075827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.076197+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.076506+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.076741+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.077133+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.133417+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.211017+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:28.443308+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.799086+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.808729+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.809204+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.906754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.906770+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.907260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.908098+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:30.908917+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.013824+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.014280+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.054100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.318463+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.319599+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.320084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.412154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.566700+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.567166+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:31.567644+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:32.128482+00:00", "trade", 9.37, 2135.0]
["2026-09-30T14:51:32.129175+00:00", "trade", 9.36, 32.0]
["2026-09-30T14:51:32.131147+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:51:32.135921+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:51:32.867870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:32.869592+00:00", "trade", 9.365, 18.0]
["2026-09-30T14:51:33.141657+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.148182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.149085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.276455+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.342051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.409492+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.410095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.411996+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:33.412006+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.842692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.842772+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.843197+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.928625+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.929086+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.929254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:34.929272+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.203129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.203777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.468024+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.468543+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.468649+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.478766+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.569262+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.569719+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:35.569893+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.465968+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.827983+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.828360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.828427+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.828839+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.828889+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.829335+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:36.941708+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.115534+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.115551+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:51:37.115640+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.115980+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.115994+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.116088+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.116100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.116107+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.123630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.272473+00:00", "trade", 9.365, 160.0]
["2026-09-30T14:51:37.273265+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.379569+00:00", "trade", 9.365, 101.0]
["2026-09-30T14:51:37.391905+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.970236+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.970773+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.970955+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.971413+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:37.996054+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.839486+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.839940+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.840003+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.854001+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.854075+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.857118+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.932659+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:39.933127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:40.016492+00:00", "trade", 9.3679, 26.0]
["2026-09-30T14:51:40.075953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:40.285653+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:40.394352+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:40.875098+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:40.991486+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:41.006595+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:41.007233+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:41.012787+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:41.012799+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:41.230206+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:41.798818+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.089401+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.288882+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.288922+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.289341+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.289363+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.289791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.358420+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.358630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.358890+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.491682+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.543681+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:51:42.544049+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:51:42.544189+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.544305+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.774078+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:51:42.774078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.774080+00:00", "trade", 9.36, 1354.0]
["2026-09-30T14:51:42.774081+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:51:42.774082+00:00", "trade", 9.36, 81.0]
["2026-09-30T14:51:42.774085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:51:42.774100+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:51:42.774174+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774182+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774188+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774195+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774202+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774209+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774215+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774228+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774234+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774247+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774253+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774260+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774268+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774275+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:51:42.774533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774567+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774573+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774582+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774588+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774601+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774671+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:51:42.774674+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:51:42.774674+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:51:42.774674+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:51:42.774835+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774869+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.774930+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:51:42.774952+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:51:42.775111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775128+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775234+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:51:42.775267+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775316+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775357+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775514+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775542+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775613+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775692+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775711+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.775752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.776058+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.776543+00:00", "trade", 9.36, 11.0]
["2026-09-30T14:51:42.776996+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.783547+00:00", "trade", 9.36, 226.0]
["2026-09-30T14:51:42.798386+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:42.816749+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:43.899305+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:51:43.900299+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:45.289487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:45.289602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:45.307338+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.387135+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.387549+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.390689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.503995+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.890486+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.891381+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.898002+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.898454+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.898464+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.898478+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.901316+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.914349+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.924772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.924786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:46.924793+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.093857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.098989+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.100431+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.133681+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.184640+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.212909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.212929+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:51:47.212934+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:51:47.212934+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.213102+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.213363+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.213436+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.213461+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.213496+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.213951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.214477+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.214487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:47.609809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.021462+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:51:48.158488+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.162842+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.162852+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.163656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.166266+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.167351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.183697+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:51:48.275023+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.407517+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.506921+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:48.507555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:49.041635+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:49.042504+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:49.047193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:49.282339+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:51.136956+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:51.928261+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:51:52.458390+00:00", "trade", 9.3664, 11.0]
["2026-09-30T14:51:52.686775+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:52.687053+00:00", "trade", 9.355, 41.0]
["2026-09-30T14:51:52.687242+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:52.832166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:53.092297+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:53.632132+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:54.199707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:54.200443+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:54.201816+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:54.308804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:54.319752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:54.726199+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:56.724463+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:56.726100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.157117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.157125+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.157653+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.158208+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:51:58.158337+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.158364+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.159340+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.160039+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.160062+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.161847+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.162025+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:58.162106+00:00", "trade", 9.355, 400.0]
["2026-09-30T14:51:58.162599+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:51:59.330340+00:00", "trade", 9.3656, 17.0]
["2026-09-30T14:52:00.305063+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.836693+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.837182+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.837539+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.837808+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.838292+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.840220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.845173+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.846538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.847033+00:00", "trade", 9.36, 7.0]
["2026-09-30T14:52:01.847521+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.848842+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:52:01.867524+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867533+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867539+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867555+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867562+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867569+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867576+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867602+00:00", "trade", 9.36, 20.0]
["2026-09-30T14:52:01.867803+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867810+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867833+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867839+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867846+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867893+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:52:01.867904+00:00", "trade", 9.36, 18.0]
["2026-09-30T14:52:01.867904+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:52:01.867904+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.867905+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:52:01.868194+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.868290+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.868300+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.868441+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.868453+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.868522+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.868534+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:01.918517+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:02.069634+00:00", "trade", 9.3653, 1.0]
["2026-09-30T14:52:04.018517+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.019011+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.019042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.019051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.019067+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.019080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.019495+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.022027+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.022486+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.167959+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.280251+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.559092+00:00", "trade", 9.37, 623.0]
["2026-09-30T14:52:04.559977+00:00", "trade", 9.365, 7.0]
["2026-09-30T14:52:04.560248+00:00", "trade", 9.365, 623.0]
["2026-09-30T14:52:04.560767+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.561022+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.561227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.561237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:04.872930+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.112902+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.113078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.113153+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.113569+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.113603+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.114049+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.114527+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.116409+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.128474+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.130712+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.131881+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.163369+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:05.184681+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:05.184793+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:05.184823+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184836+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184843+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184850+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184857+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184863+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184871+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184874+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:05.184879+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184885+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.184891+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.185007+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.185047+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:05.185103+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:52:05.185105+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:05.185105+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:52:05.185105+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:52:05.185106+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.185211+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.185366+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.185390+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.185408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.185561+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.185615+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.186812+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:05.189161+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.189187+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.189417+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.190467+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.191043+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.199259+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:05.221103+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:05.225616+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:07.631248+00:00", "trade", 9.3658, 1.0]
["2026-09-30T14:52:09.043275+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:09.184301+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:10.867205+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:10.867666+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:11.739296+00:00", "trade", 9.375, 40.0]
["2026-09-30T14:52:11.740163+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:11.867949+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.127408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.451659+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.465798+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:52:13.466146+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.466240+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.466289+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.466692+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:13.470118+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.490953+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.491953+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.492408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.596357+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.596361+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.596511+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.596920+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.608686+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:15.667186+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.367317+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.371718+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.371726+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.373557+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.375010+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.534793+00:00", "trade", 9.3799, 111.0]
["2026-09-30T14:52:16.543229+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.543799+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.547274+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.558892+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.559347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.559847+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.560307+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.652701+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.655856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.656072+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.799459+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.970261+00:00", "trade", 9.3674, 9.0]
["2026-09-30T14:52:16.971060+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.971522+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:16.971545+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:18.369959+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:18.370411+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:18.631935+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:18.632064+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:18.632536+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.081176+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.385315+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.638199+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.638645+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.639330+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.639787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.640493+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.641327+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.652592+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:20.776798+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:21.329892+00:00", "trade", 9.38, 12.0]
["2026-09-30T14:52:21.329904+00:00", "trade", 9.38, 56.0]
["2026-09-30T14:52:21.330363+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:22.463359+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:52:22.960203+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:22.960672+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.101747+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.102694+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.102708+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.103197+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.105518+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.105663+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.106953+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.111917+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:24.112774+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:25.789011+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:25.853999+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:52:27.229888+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:27.236219+00:00", "trade", 9.375, 10.0]
["2026-09-30T14:52:27.236512+00:00", "trade", 9.375, 40.0]
["2026-09-30T14:52:27.237825+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:27.256832+00:00", "trade", 9.375, 18.0]
["2026-09-30T14:52:27.313433+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:28.065544+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:29.195993+00:00", "trade", 9.3701, 623.0]
["2026-09-30T14:52:29.196720+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:29.196754+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:29.339415+00:00", "trade", 9.3779, 10.0]
["2026-09-30T14:52:29.339787+00:00", "trade", 9.3779, 1.0]
["2026-09-30T14:52:29.341599+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:29.918597+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:29.918619+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:31.354543+00:00", "trade", 9.375, 2000.0]
["2026-09-30T14:52:32.226999+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.227130+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.227308+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.229170+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.345197+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.346430+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.346890+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.347329+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.348346+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.381565+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.381582+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:32.381958+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.381970+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.382097+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.390938+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.393085+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.393092+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.469596+00:00", "trade", 9.3701, 111.0]
["2026-09-30T14:52:32.470351+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.470755+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.470797+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.470814+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.471216+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.471227+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.472843+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.473278+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.502347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.502964+00:00", "trade", 9.37, 93.0]
["2026-09-30T14:52:32.503029+00:00", "trade", 9.37, 457.0]
["2026-09-30T14:52:32.503306+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.503688+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.568197+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:32.568669+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.115692+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.115847+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.116146+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.116192+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.118237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.125015+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.180382+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.180409+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.342803+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.348904+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:34.867107+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:35.728771+00:00", "trade", 9.375, 18.0]
["2026-09-30T14:52:35.866248+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:35.866925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:35.946057+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:36.046683+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.393720+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.393771+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.393842+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.394325+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.394353+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.394734+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.396144+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.396497+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.471688+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:38.586180+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.668029+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.668500+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.746150+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.748876+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.749528+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.749644+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.753141+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.815379+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.815441+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.815842+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:39.817107+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.242203+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.278123+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.282026+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.682907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.682974+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.684875+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.799957+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.800443+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:40.802571+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.188802+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.191344+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.327082+00:00", "trade", 9.375, 12.0]
["2026-09-30T14:52:41.327482+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.327896+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.328049+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.364116+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.401684+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.418379+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.447002+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.658553+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.658647+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.658996+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.659151+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.659461+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.723554+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.723796+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.750881+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:41.939940+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:42.717786+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.059726+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.091798+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.458668+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.458697+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.460812+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.586849+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.597072+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:43.597773+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.597855+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.643452+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.644048+00:00", "trade", 9.37, 28.0]
["2026-09-30T14:52:43.644739+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.644858+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.646386+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:43.709168+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.157617+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.158071+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.158087+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.261898+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.262362+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.262678+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.262807+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:44.264162+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:46.778798+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:46.779260+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:46.781033+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.020675+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.103635+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.214902+00:00", "trade", 9.375, 1.0]
["2026-09-30T14:52:47.215698+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.215721+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.309259+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.899693+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.900567+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.900603+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.900684+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:47.905299+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:49.035209+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:49.037154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:49.826686+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:49.826846+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.018259+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.020662+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.030196+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.099932+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.117493+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.131866+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.242899+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.283330+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:50.720243+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.584694+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.585195+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.585314+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.589158+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.655196+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.657567+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.960812+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:51.964362+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:52.187635+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:54.468439+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:54.613385+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.131531+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.134651+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.151860+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.188575+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.319880+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.320241+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.320301+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.320628+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.325114+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.628834+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.629090+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.629106+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.788870+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.792043+00:00", "trade", 9.37, 9.0]
["2026-09-30T14:52:55.792045+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.792509+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.792516+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.792535+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:55.792537+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:55.792538+00:00", "trade", 9.37, 11.0]
["2026-09-30T14:52:55.792550+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:55.792552+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792561+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792564+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:55.792576+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792582+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792596+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792602+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792622+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.792973+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793123+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:52:55.793125+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:52:55.793125+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:52:55.793126+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:52:55.793206+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793214+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793223+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:55.793230+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793248+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793252+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793258+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793279+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793295+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793301+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793308+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793316+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793323+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793330+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793475+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793574+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.793735+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.794029+00:00", "trade", 9.365, 500.0]
["2026-09-30T14:52:55.794295+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.794508+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:55.795560+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:52:55.865280+00:00", "trade", 9.365, 12.0]
["2026-09-30T14:52:55.900280+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.012650+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.071306+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.071796+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.089998+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.190806+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.274461+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.376189+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.376653+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.377909+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.453109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.453300+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.453375+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:52:56.453582+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453589+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453595+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453602+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453608+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453615+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453622+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453629+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453635+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:56.453635+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453641+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453648+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453651+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:52:56.453653+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:52:56.453653+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:52:56.453653+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453654+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:52:56.453655+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:52:56.453657+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.453661+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.453667+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.453673+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.453680+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.453695+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.453702+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454015+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454022+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454092+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454150+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454284+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454295+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454418+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.454428+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.455335+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:56.455341+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:57.870809+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:57.870967+00:00", "trade", 9.372, 100.0]
["2026-09-30T14:52:57.871233+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:52:57.871743+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:57.872358+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:57.877591+00:00", "trade", 9.3701, 100.0]
["2026-09-30T14:52:57.877641+00:00", "trade", 9.3716, 200.0]
["2026-09-30T14:52:57.877695+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:57.877731+00:00", "trade", 9.3707, 200.0]
["2026-09-30T14:52:57.878649+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:57.879174+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:57.885373+00:00", "trade", 9.37, 54.0]
["2026-09-30T14:52:57.893954+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:58.183181+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:52:58.866998+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:59.091040+00:00", "trade", 9.375, 311.0]
["2026-09-30T14:52:59.096202+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:52:59.390801+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:59.391235+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:59.564088+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:59.564379+00:00", "trade", 9.375, 12.0]
["2026-09-30T14:52:59.564572+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:59.564728+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:52:59.565173+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:01.022930+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:01.023004+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:01.023034+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:01.023391+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:01.099762+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.413537+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.413614+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.484955+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.542563+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.572495+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.876653+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.897811+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.909830+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:02.911574+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:03.257947+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:03.450085+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:03.989246+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:04.019551+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:04.977777+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:04.978012+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:05.114952+00:00", "trade", 9.3585, 10.0]
["2026-09-30T14:53:05.830628+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:06.503147+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:06.503986+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:06.504219+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:07.122480+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:07.150852+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:09.692951+00:00", "trade", 9.375, 1.0]
["2026-09-30T14:53:09.694213+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:11.572738+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:11.573196+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:12.379299+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:12.530409+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:12.530917+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:12.662648+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:14.754683+00:00", "trade", 9.375, 21.0]
["2026-09-30T14:53:15.775339+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:15.775822+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:16.866294+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:16.866746+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:17.170717+00:00", "trade", 9.3584, 1.0]
["2026-09-30T14:53:17.502390+00:00", "trade", 9.375, 18.0]
["2026-09-30T14:53:18.320372+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:18.321738+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:18.321929+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:18.445415+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:19.002536+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:20.245836+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:23.017622+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:23.408786+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:23.412970+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:23.413702+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:24.475357+00:00", "trade", 9.375, 4.0]
["2026-09-30T14:53:25.215004+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:28.142306+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:31.020345+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:31.020355+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:31.021404+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:31.025288+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:31.025741+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:31.025770+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:33.527637+00:00", "trade", 9.375, 9.0]
["2026-09-30T14:53:33.531895+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:33.531907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:33.532357+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:33.532452+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:33.877363+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:33.972216+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:34.416938+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:38.657615+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:39.306813+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:39.308329+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:39.311292+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:39.611854+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:39.612320+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:41.674769+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:41.675222+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:41.675230+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:41.688935+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:42.351477+00:00", "trade", 9.375, 400.0]
["2026-09-30T14:53:42.351966+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:42.352437+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:44.752608+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:44.900393+00:00", "trade", 9.3695, 11.0]
["2026-09-30T14:53:45.054718+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:45.055207+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:45.058552+00:00", "trade", 9.375, 9.0]
["2026-09-30T14:53:48.353111+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:48.353275+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:48.353616+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:48.353742+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:48.465521+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:48.465971+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:50.169756+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:50.993980+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:53:50.994689+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:51.086409+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.073310+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.073775+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.282092+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.283477+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.283960+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.354568+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.355299+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.573237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.573254+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.654881+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:52.655457+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252231+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:53.252233+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:53.252320+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252327+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252333+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252339+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252342+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:53:53.252346+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252352+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252366+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252374+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:53:53.252386+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252393+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252399+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252405+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252412+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252427+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252431+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:53:53.252434+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:53:53.252434+00:00", "trade", 9.37, 2500.0]
["2026-09-30T14:53:53.252434+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:53.252435+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252441+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252447+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252460+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252467+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252474+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252480+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252486+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252493+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252499+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252506+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252513+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:53:53.252617+00:00", "trade", 9.37, 513.0]
["2026-09-30T14:53:53.252620+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252690+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252808+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252862+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252872+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252915+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252931+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.252965+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.253036+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.253043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.253133+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.253144+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.253177+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.253191+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.254066+00:00", "trade", 9.37, 1600.0]
["2026-09-30T14:53:53.254672+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.255039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:53.258420+00:00", "trade", 9.365, 389.0]
["2026-09-30T14:53:53.258482+00:00", "trade", 9.365, 6.0]
["2026-09-30T14:53:53.259341+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:53:53.259959+00:00", "trade", 9.3699, 40.0]
["2026-09-30T14:53:53.338936+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.161845+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.164352+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.375901+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.375910+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.376374+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.376388+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.376841+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.397744+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:54.398187+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.017832+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.018287+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.018296+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.020775+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.039037+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.039478+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.061791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.062246+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.070100+00:00", "trade", 9.37, 38.0]
["2026-09-30T14:53:55.070480+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.070494+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.070997+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.072866+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:53:55.072867+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:53:55.073180+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:55.073510+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:55.073513+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:55.073534+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.073543+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.073556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.073570+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:53:55.073571+00:00", "trade", 9.37, 72.0]
["2026-09-30T14:53:55.073577+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.073584+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.073646+00:00", "trade", 9.37, 903.0]
["2026-09-30T14:53:55.073674+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:55.073675+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.073949+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.075039+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:55.140357+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.146757+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.147212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.164743+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.165276+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.165290+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.165356+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.165725+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.166031+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.177931+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.232692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.232951+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.233145+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.233298+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.233586+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.334663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.335173+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:55.335644+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.074485+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.074895+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.074915+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.074976+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.074997+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.075024+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.075385+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.075882+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.105125+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.105183+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.105195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.140066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.144297+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.144309+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.144317+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.369231+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.369237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.369894+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.369912+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.370405+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.370889+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.624647+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.624772+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.624783+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.624810+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.704359+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.704810+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.713417+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.714066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.714080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:56.714166+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.629278+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.629732+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.630061+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.630193+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.703567+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.703575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.704250+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.704328+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:57.704339+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:58.445906+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:53:58.445925+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:53:58.445927+00:00", "trade", 9.37, 122.0]
["2026-09-30T14:53:58.445927+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:53:58.447271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:58.447277+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:53:58.447296+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:00.007387+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:00.008407+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:01.622747+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:01.692788+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:01.892306+00:00", "trade", 9.3605, 100.0]
["2026-09-30T14:54:02.726877+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.726921+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.727024+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.727033+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.728835+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.735414+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.762663+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:54:02.762665+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:54:02.762665+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:02.762704+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762724+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:54:02.762735+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762747+00:00", "trade", 9.37, 109.0]
["2026-09-30T14:54:02.762747+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:54:02.762747+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:54:02.762759+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762808+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762813+00:00", "trade", 9.37, 40.0]
["2026-09-30T14:54:02.762838+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762877+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762911+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762924+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.762939+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.764420+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:54:02.765167+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.765185+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.765200+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.765206+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.765477+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.766802+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:02.767981+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.775484+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.775499+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.775559+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.779247+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.785166+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.785486+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.785672+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.789931+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.790065+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.790313+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.794423+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.794508+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.795046+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.796310+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.796355+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.797654+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.798084+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.800362+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.804835+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.805096+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.805250+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.807007+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.833422+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.846932+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.853377+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.853550+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.853721+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.873310+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.882715+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.884320+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.885896+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.896065+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.896727+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.896748+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.906149+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.917154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.917302+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.988968+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:02.989551+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:02.989551+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:02.997333+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.997710+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:02.998151+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.002306+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:54:03.002330+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002338+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002344+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002351+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002357+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002370+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002379+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002388+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002551+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002724+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002729+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002772+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002796+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.002835+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.003012+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.005864+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.006507+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.006610+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.041288+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.044111+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.045777+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.046124+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.047192+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.199841+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.223570+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.223578+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.263486+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.272075+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.274464+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.275500+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.317049+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.330394+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.336451+00:00", "trade", 9.385, 10.0]
["2026-09-30T14:54:03.337108+00:00", "trade", 9.385, 10.0]
["2026-09-30T14:54:03.337124+00:00", "trade", 9.385, 10.0]
["2026-09-30T14:54:03.339594+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.344550+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.344559+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.344609+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.344622+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.355032+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.356980+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.362887+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:03.383658+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383665+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383682+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383683+00:00", "trade", 9.38, 191.0]
["2026-09-30T14:54:03.383690+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383714+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383722+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383742+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383756+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383770+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383817+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:03.383818+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:03.383826+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383848+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383855+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:03.383884+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.383981+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:03.384053+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.385756+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.385788+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.386326+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.386340+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.386865+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.386915+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.387853+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.387885+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.393203+00:00", "trade", 9.38, 79.0]
["2026-09-30T14:54:03.393255+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.393735+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:03.393889+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394038+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394228+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394239+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394256+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394274+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394282+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394291+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394320+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.394981+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.395332+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.397195+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.399024+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.399039+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.399078+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.399101+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.399209+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:54:03.404506+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:03.404615+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:54:03.404615+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:54:03.406185+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.406891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.472058+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.472746+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.488860+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.489062+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.489524+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.492613+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.523583+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.535524+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.552760+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.585860+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.722647+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.722665+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.722674+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.722910+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.722938+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.723184+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.723608+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.724112+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.727162+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.736670+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.746468+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.860114+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.882032+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.971923+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.985250+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.985527+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.985787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.985891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.985963+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:03.995878+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.047444+00:00", "trade", 9.375, 550.0]
["2026-09-30T14:54:04.047875+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.049936+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.052982+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.071288+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.146153+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.149373+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.154768+00:00", "trade", 9.375, 11.0]
["2026-09-30T14:54:04.155124+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.155135+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.207276+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.223055+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:54:04.224277+00:00", "trade", 9.375, 275.0]
["2026-09-30T14:54:04.224927+00:00", "trade", 9.375, 275.0]
["2026-09-30T14:54:04.225429+00:00", "trade", 9.375, 150.0]
["2026-09-30T14:54:04.234951+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.235471+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.235594+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.235630+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.235666+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.252564+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.584574+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:54:04.585036+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.585043+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.585169+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.585179+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.585931+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:04.588780+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:05.852953+00:00", "trade", 9.3715, 4.0]
["2026-09-30T14:54:05.975381+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:05.975409+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:05.975423+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:05.975503+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:05.976354+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:05.976362+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.081789+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.082561+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.120087+00:00", "trade", 9.375, 550.0]
["2026-09-30T14:54:06.120751+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.120848+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.120896+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.120903+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.121381+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.121392+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.121839+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.121914+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.435718+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:06.436294+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:07.221338+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:07.221907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:07.897399+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:07.921150+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.378347+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.573734+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.574296+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.574303+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.574469+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.574476+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.575469+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.709404+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.709847+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.710175+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.841339+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.841349+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.841821+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:08.842529+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:09.140289+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:09.140486+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:09.364479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:09.457982+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:10.138721+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:10.158944+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:10.530345+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:11.818343+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:11.818807+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:11.822261+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:11.822271+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:13.750105+00:00", "trade", 9.3626, 11.0]
["2026-09-30T14:54:14.141891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.142479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.585831+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.586157+00:00", "trade", 9.375, 10.0]
["2026-09-30T14:54:14.586935+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.587382+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.587862+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.662224+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.663093+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.664107+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.664951+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.674308+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:14.708351+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:15.252391+00:00", "trade", 9.37, 702.0]
["2026-09-30T14:54:15.252483+00:00", "trade", 9.37, 800.0]
["2026-09-30T14:54:15.252569+00:00", "trade", 9.37, 3.0]
["2026-09-30T14:54:15.253016+00:00", "trade", 9.3731, 42.0]
["2026-09-30T14:54:15.254583+00:00", "trade", 9.37, 17.0]
["2026-09-30T14:54:15.254596+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254603+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254609+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254616+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254622+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254642+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254648+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254655+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:15.254665+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:54:15.254666+00:00", "trade", 9.37, 45.0]
["2026-09-30T14:54:15.254666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.254694+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.254736+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.254763+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.254815+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255013+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255116+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255155+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255280+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255292+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255440+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255481+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.255992+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.256078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.256095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.256530+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:15.390411+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:16.142852+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:16.143310+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:16.144682+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.561791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.562065+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.562653+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.563658+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.567326+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.568073+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.568116+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.568366+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.712485+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:54:17.790849+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:54:17.803921+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.803939+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:54:17.803961+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:54:17.803963+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:54:17.803963+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:54:17.804001+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.804046+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.804293+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.804504+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.806768+00:00", "trade", 9.37, 57.0]
["2026-09-30T14:54:17.808131+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.808663+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.808716+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:54:17.810013+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.810463+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.810907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.810957+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.811131+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.811543+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.814333+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.814344+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.814354+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.814363+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.814373+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.814382+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.815043+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.815201+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.816252+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.817288+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:54:17.817563+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.819760+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.826857+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.828994+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.833962+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.834023+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.837651+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:17.837653+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:17.837696+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.837705+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:17.837710+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:17.837753+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.837767+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.837796+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:17.837798+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:54:17.837798+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:17.837907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.837933+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.838004+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:17.838073+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.838080+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.840426+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.840446+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.843628+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.845453+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.845530+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.846284+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.847698+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.848023+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.848259+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.858993+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:17.866002+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.866175+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.866802+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.868691+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.870449+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.878130+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.878180+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.880023+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.882005+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.883903+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.885286+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.887876+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.891050+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.896453+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.904328+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.904580+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.904710+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.908914+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.915591+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.915633+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.932656+00:00", "trade", 9.38, 297.0]
["2026-09-30T14:54:17.932681+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.932709+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.933030+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.941038+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.941218+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.951842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.951919+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.969311+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:17.969397+00:00", "trade", 9.385, 295.0]
["2026-09-30T14:54:17.970116+00:00", "trade", 9.38, 15.0]
["2026-09-30T14:54:17.970342+00:00", "trade", 9.38, 33.0]
["2026-09-30T14:54:17.970385+00:00", "trade", 9.38, 19.0]
["2026-09-30T14:54:17.977740+00:00", "trade", 9.38, 26.0]
["2026-09-30T14:54:17.977818+00:00", "trade", 9.38, 53.0]
["2026-09-30T14:54:17.982683+00:00", "trade", 9.385, 79.0]
["2026-09-30T14:54:17.983508+00:00", "trade", 9.38, 15.0]
["2026-09-30T14:54:17.986523+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.004875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.004890+00:00", "trade", 9.38, 72.0]
["2026-09-30T14:54:18.005310+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.015334+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.022953+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.023016+00:00", "trade", 9.385, 511.0]
["2026-09-30T14:54:18.027048+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.027109+00:00", "trade", 9.385, 511.0]
["2026-09-30T14:54:18.029613+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.030105+00:00", "trade", 9.385, 511.0]
["2026-09-30T14:54:18.039539+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.039601+00:00", "trade", 9.385, 511.0]
["2026-09-30T14:54:18.041041+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.042806+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.042891+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.043013+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.044961+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.045022+00:00", "trade", 9.385, 511.0]
["2026-09-30T14:54:18.047336+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.047443+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.047541+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.048039+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.048649+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.053041+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.054975+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.055682+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.055975+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.056026+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.063332+00:00", "trade", 9.3895, 555.0]
["2026-09-30T14:54:18.065052+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.065414+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.065436+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.067643+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:54:18.067703+00:00", "trade", 9.385, 511.0]
["2026-09-30T14:54:18.068606+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.083251+00:00", "trade", 9.39, 66.0]
["2026-09-30T14:54:18.132113+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.248696+00:00", "trade", 9.385, 7.0]
["2026-09-30T14:54:18.261882+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.261902+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.272692+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.272715+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.295396+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.296057+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.323286+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:54:18.418696+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.418891+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.522934+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.524364+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.566310+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.581312+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.581337+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.581394+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.631359+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.631389+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.631543+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.631996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:18.646124+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.646315+00:00", "trade", 9.38, 72.0]
["2026-09-30T14:54:18.646537+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:18.649041+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.649107+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.649758+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.655644+00:00", "trade", 9.38, 33.0]
["2026-09-30T14:54:18.752858+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:18.768338+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.789538+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.789541+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:54:18.798437+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.974800+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.974819+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.974845+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.974857+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:18.994658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.019681+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:54:19.172605+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.303528+00:00", "trade", 9.365, 24.0]
["2026-09-30T14:54:19.321697+00:00", "trade", 9.3805, 41.0]
["2026-09-30T14:54:19.521821+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.521865+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.521913+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.522363+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.522963+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.557011+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.561325+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.876806+00:00", "trade", 9.375, 389.0]
["2026-09-30T14:54:19.876861+00:00", "trade", 9.375, 389.0]
["2026-09-30T14:54:19.876873+00:00", "trade", 9.375, 389.0]
["2026-09-30T14:54:19.876875+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.878199+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.879292+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.879770+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.879858+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:19.880216+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.880240+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.887191+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.887488+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.887944+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.913523+00:00", "trade", 9.375, 1.0]
["2026-09-30T14:54:19.964079+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:19.964401+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:20.062605+00:00", "trade", 9.3837, 41.0]
["2026-09-30T14:54:20.087618+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:20.113279+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:21.125298+00:00", "trade", 9.375, 400.0]
["2026-09-30T14:54:21.125793+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:21.126251+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:23.426285+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:23.426292+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:23.849991+00:00", "trade", 9.3767, 1.0]
["2026-09-30T14:54:25.459841+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:25.460302+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:25.577891+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:25.585342+00:00", "trade", 9.375, 11.0]
["2026-09-30T14:54:27.247542+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:27.248509+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:27.907463+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:28.811538+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:28.812009+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.318804+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.340477+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.340980+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.426422+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.426899+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.426909+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.427070+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.427268+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.462073+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.535103+00:00", "trade", 9.375, 283.0]
["2026-09-30T14:54:29.535385+00:00", "trade", 9.375, 400.0]
["2026-09-30T14:54:29.535610+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:29.535891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.985517+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.988317+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.988335+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.988343+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:29.990358+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:30.341300+00:00", "trade", 9.375, 500.0]
["2026-09-30T14:54:30.419050+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:30.501609+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:31.149962+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:31.150205+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:31.156063+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:32.449092+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:33.016378+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:33.433713+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:35.541598+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:35.542308+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:35.542766+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:35.663749+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:35.663998+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:36.294830+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:36.295250+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:36.601187+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:54:38.399802+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:40.657621+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:42.407773+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:42.408881+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:42.710257+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:42.795578+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:43.114178+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:43.115706+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:54:43.462722+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:43.462752+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:43.463223+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:44.383101+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.217393+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.234747+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.235458+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.235473+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.236007+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.236050+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.288768+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.349397+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.438959+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439316+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439317+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439319+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:54:45.439320+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:54:45.439324+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439333+00:00", "trade", 9.38, 31.0]
["2026-09-30T14:54:45.439396+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439402+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439409+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439415+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439422+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439428+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439435+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439441+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439447+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439454+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439480+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439482+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439487+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439496+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439500+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439501+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439502+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439503+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439506+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:45.439507+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439509+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:54:45.439509+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:54:45.439510+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:54:45.439515+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439516+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439521+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439522+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:54:45.439529+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439544+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439550+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439557+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439563+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439570+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439576+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439583+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439590+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439597+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439603+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439617+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439625+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439631+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439638+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:54:45.439644+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439644+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439768+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439817+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439833+00:00", "trade", 9.38, 10.0]
["2026-09-30T14:54:45.439912+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439940+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:54:45.439954+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439965+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.439977+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440006+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440027+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440042+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440102+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440149+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440189+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440209+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440220+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440260+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440435+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440494+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.440946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.441491+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.455275+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:45.458281+00:00", "trade", 9.385, 11.0]
["2026-09-30T14:54:47.031754+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:54:48.021065+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.021072+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.927067+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.927242+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.927264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.927589+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.927642+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.927706+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.929501+00:00", "trade", 9.38, 8.0]
["2026-09-30T14:54:48.930178+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:48.930186+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.010553+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.052012+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.098071+00:00", "trade", 9.3805, 138.0]
["2026-09-30T14:54:49.098775+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.317270+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.317781+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.354081+00:00", "trade", 9.3801, 555.0]
["2026-09-30T14:54:49.363779+00:00", "trade", 9.385, 555.0]
["2026-09-30T14:54:49.762427+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.762727+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.762760+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:49.762883+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.144683+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.144753+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.296735+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.680004+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.691370+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.725101+00:00", "trade", 9.385, 311.0]
["2026-09-30T14:54:50.731415+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:54:50.754067+00:00", "trade", 9.3683, 10.0]
["2026-09-30T14:54:50.798994+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.799022+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.799027+00:00", "trade", 9.385, 550.0]
["2026-09-30T14:54:50.974356+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:50.974954+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:51.212066+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:51.212275+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:51.867734+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:51.918088+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:51.919396+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:52.677570+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:52.867837+00:00", "trade", 9.385, 14.0]
["2026-09-30T14:54:54.985843+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.616383+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.712501+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.716922+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.717389+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.717658+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.720410+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.729931+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.730367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.746053+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.746114+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.746915+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.747632+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.748071+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.753612+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:55.858842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.443005+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.443454+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.444061+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.444510+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.444991+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.721262+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.721369+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.721548+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.721734+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.722185+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.722261+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.722357+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.723260+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.725120+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.725129+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.725677+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.726142+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.732390+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:56.738686+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:57.185035+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:57.186469+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:57.351573+00:00", "trade", 9.3684, 1.0]
["2026-09-30T14:54:59.473820+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:54:59.475795+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:01.506273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:01.506881+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:01.507343+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:01.508233+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:03.523989+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:04.848078+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.075972+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.076114+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.234985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.235074+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.680215+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.680286+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.896908+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.896974+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.898049+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.900054+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:05.964037+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:06.030887+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:06.030994+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:06.066354+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:55:06.066789+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:06.066821+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:06.153499+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:06.231098+00:00", "trade", 9.39, 735.0]
["2026-09-30T14:55:07.012929+00:00", "trade", 9.39, 101.0]
["2026-09-30T14:55:08.186892+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:08.188630+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:08.197017+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:08.243901+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:08.244159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:08.244194+00:00", "trade", 9.39, 40.0]
["2026-09-30T14:55:08.244622+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.086665+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.088270+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:09.091739+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:09.277267+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.277653+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.462784+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.596330+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.763910+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.763911+00:00", "trade", 9.39, 330.0]
["2026-09-30T14:55:09.763912+00:00", "trade", 9.39, 12.0]
["2026-09-30T14:55:09.763913+00:00", "trade", 9.39, 1354.0]
["2026-09-30T14:55:09.763915+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:09.763925+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.763927+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:09.764001+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:09.764015+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764022+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:55:09.764022+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764030+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764036+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764042+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764049+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764055+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764057+00:00", "trade", 9.39, 6.0]
["2026-09-30T14:55:09.764062+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764069+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764083+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764090+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764095+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:55:09.764096+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:55:09.764096+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:09.764097+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764102+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764109+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764122+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764129+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764135+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764149+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764163+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764176+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764183+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764419+00:00", "trade", 9.395, 900.0]
["2026-09-30T14:55:09.764428+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764587+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.764629+00:00", "trade", 9.39, 24.0]
["2026-09-30T14:55:09.765006+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.765013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.765137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.765611+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:09.765644+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:09.766247+00:00", "trade", 9.395, 160.0]
["2026-09-30T14:55:09.766437+00:00", "trade", 9.395, 275.0]
["2026-09-30T14:55:09.766459+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:09.766546+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:09.767990+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.768934+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.768965+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:09.792175+00:00", "trade", 9.395, 11.0]
["2026-09-30T14:55:09.793335+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.288070+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.461006+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.461014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.461178+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.461403+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:55:10.461824+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.462144+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.462641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.464207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.489524+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.489833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.546356+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.564217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.597012+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.597187+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.597606+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.602295+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.602521+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.604584+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.605041+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.606410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.606447+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.606533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.606545+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.607004+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.778715+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.778774+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.779006+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.816153+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.831854+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.831995+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.880727+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.884442+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.885250+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.885294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.921478+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.921828+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.944504+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.945113+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.952537+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.955877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.994002+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:10.994679+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:10.996530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:11.993491+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:12.065401+00:00", "trade", 9.39, 21.0]
["2026-09-30T14:55:12.065957+00:00", "trade", 9.395, 54.0]
["2026-09-30T14:55:12.066672+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.256120+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.256825+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.257940+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.258246+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.262192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.927219+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.927520+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.927601+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:12.927709+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.027981+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.037908+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.037965+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.038428+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:55:13.156170+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.159959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.160025+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.160424+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.160494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.160671+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.160685+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.161771+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.682308+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.682334+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.776971+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:13.885170+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.046084+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.046636+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.518121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.640685+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.640712+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.640726+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.640768+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.640783+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.640793+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.641412+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.641577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.641971+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.641997+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.642130+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.642260+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:55:14.643402+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643447+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643499+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643543+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643578+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643635+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643683+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643739+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643770+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.643813+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:55:14.963848+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:14.965229+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:15.361790+00:00", "trade", 9.395, 101.0]
["2026-09-30T14:55:15.646029+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:16.138961+00:00", "trade", 9.3701, 10.0]
["2026-09-30T14:55:16.485362+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:17.503345+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:17.503421+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:17.503490+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:17.660775+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:17.817084+00:00", "trade", 9.4, 270.0]
["2026-09-30T14:55:18.315195+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:18.317760+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:18.318237+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:18.319087+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:19.849235+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:19.850073+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:19.850528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:55:19.853988+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:19.854049+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854056+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854063+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854070+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854076+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854083+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854089+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854103+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854109+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854116+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854479+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854487+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854522+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:55:19.854572+00:00", "trade", 9.39, 48.0]
["2026-09-30T14:55:19.854574+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:55:19.854576+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:55:19.854576+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:55:19.854577+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854682+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854697+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854711+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854719+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854725+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854732+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854755+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854770+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854811+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854966+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.854978+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.855024+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.855229+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:19.855877+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:20.675849+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:20.676505+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:20.679906+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.331904+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.395749+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.396520+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.419378+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.419698+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.420151+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.557132+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.557140+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:23.787494+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:24.029692+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:26.304715+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:26.305163+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.023101+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.024000+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.026089+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.145959+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.145978+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.146190+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.146423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.268352+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.269211+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.279385+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.281813+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:27.674388+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:30.015939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:30.016493+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:30.016704+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:30.016951+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:31.541770+00:00", "trade", 9.38, 5.0]
["2026-09-30T14:55:31.542570+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:31.543029+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:32.705204+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:32.706313+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:32.734592+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:33.079065+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:33.079566+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.190401+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.193949+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.266457+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.436696+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.437156+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.633034+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:55:34.819450+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.819659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.819711+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.819866+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.819881+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.825121+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.941624+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:34.942068+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.148765+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.148825+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.152773+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.157688+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.159215+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.208435+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.208636+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.208706+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.227453+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.228843+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.310655+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.501249+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.606905+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.633993+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.652765+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:35.701632+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:36.026646+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:36.878308+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:36.879545+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:37.363409+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.422206+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.423389+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.423785+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.423798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.488778+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.489273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.492806+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.609799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:38.927873+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:40.038444+00:00", "trade", 9.385, 500.0]
["2026-09-30T14:55:40.038663+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:40.038672+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:40.056620+00:00", "trade", 9.38, 535.0]
["2026-09-30T14:55:41.177847+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.177854+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.177977+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.178004+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.178105+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.178165+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.178368+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.178379+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.178467+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.181310+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.257868+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.258308+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.314424+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.314498+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.314946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.315415+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.315876+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.353130+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.353589+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.621207+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.621716+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.674302+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.674743+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.675219+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.700496+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.755487+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.776813+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.785095+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:41.961353+00:00", "trade", 9.385, 1.0]
["2026-09-30T14:55:42.132497+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:42.215486+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:42.327523+00:00", "trade", 9.3838, 120.0]
["2026-09-30T14:55:42.756141+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:42.783264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:42.783719+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.032148+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.120506+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.122273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.122611+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.122622+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.122906+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.123060+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.215081+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.215170+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.215192+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:43.215672+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:44.516111+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:44.879169+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:44.900363+00:00", "trade", 9.3805, 10.0]
["2026-09-30T14:55:44.901147+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:45.004522+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:46.675799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:46.676218+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:46.681696+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:46.686158+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:46.809125+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.142191+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.142689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.143141+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.143173+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.143628+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.637871+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.638006+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.638087+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.638101+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:47.977501+00:00", "trade", 9.3783, 100.0]
["2026-09-30T14:55:49.204922+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:50.103320+00:00", "trade", 9.385, 12.0]
["2026-09-30T14:55:51.754565+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.754642+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.755209+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.755679+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.755857+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.756321+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.757041+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.787475+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:51.807894+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:53.905869+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:55:54.376531+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:54.911119+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:54.911579+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.006823+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.231445+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.232251+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.235168+00:00", "trade", 9.385, 10.0]
["2026-09-30T14:55:55.236540+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.527501+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.528996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:55.529226+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.771038+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.771090+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.771103+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.771552+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.773629+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.779371+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:55:57.779804+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.779814+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.780250+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.780327+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:57.868727+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.609877+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.610342+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.610350+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.610805+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.780108+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.780487+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:58.780567+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.027015+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.027085+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.375204+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.375654+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.599548+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.600009+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.815831+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:55:59.819875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.064454+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.065255+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.346765+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:56:00.347447+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.347890+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.479946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.502950+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.503399+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.795843+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:00.795991+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:02.031878+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.588229+00:00", "trade", 9.3777, 31.0]
["2026-09-30T14:56:03.754665+00:00", "trade", 9.3789, 5.0]
["2026-09-30T14:56:03.852765+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.853088+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.853211+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.853211+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.853224+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.874829+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.875294+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:03.995683+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:04.058795+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:04.058842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:04.167215+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.167840+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.167841+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.167842+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:56:04.167883+00:00", "trade", 9.39, 86.0]
["2026-09-30T14:56:04.167922+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:04.167935+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:04.167942+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:56:04.167948+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.167950+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:56:04.167950+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:56:04.167955+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.167962+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.167968+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.167982+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.167988+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.167995+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168001+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168008+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168010+00:00", "trade", 9.39, 343.0]
["2026-09-30T14:56:04.168021+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168023+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:56:04.168025+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:56:04.168025+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.168026+00:00", "trade", 9.39, 2000.0]
["2026-09-30T14:56:04.168026+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168028+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168035+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168048+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168055+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168062+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168068+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168075+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:56:04.168188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168197+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168251+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168266+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168400+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168432+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168456+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168463+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168476+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168709+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168766+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.168810+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.168907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.169087+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.169139+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.169582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:04.173094+00:00", "trade", 9.39, 11.0]
["2026-09-30T14:56:04.188652+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.216003+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:56:04.986742+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.181448+00:00", "trade", 9.3775, 80.0]
["2026-09-30T14:56:05.202889+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.203027+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.203034+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.203058+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.203106+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.203723+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.371473+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.371958+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.496658+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:05.968370+00:00", "trade", 9.395, 5.0]
["2026-09-30T14:56:05.968372+00:00", "trade", 9.395, 5.0]
["2026-09-30T14:56:05.969067+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.026703+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.034854+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.034878+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.034889+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.034898+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.035027+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.036162+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.065060+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:56:06.065779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.066230+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:06.165370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.024613+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.024621+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.024665+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.239642+00:00", "trade", 9.3985, 1.0]
["2026-09-30T14:56:07.547821+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.547832+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.647547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.660533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:07.891025+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:08.210268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:08.210833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:08.211662+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:08.212174+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:10.381216+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:12.326417+00:00", "trade", 9.3847, 15.0]
["2026-09-30T14:56:14.269338+00:00", "trade", 9.38, 3.0]
["2026-09-30T14:56:14.270704+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:14.271172+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:15.241443+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:15.352262+00:00", "trade", 9.38, 7.0]
["2026-09-30T14:56:16.407683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:16.408209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:17.315322+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:17.315862+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:17.409499+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:17.414327+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:17.719170+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:18.370250+00:00", "trade", 9.3731, 9.0]
["2026-09-30T14:56:18.370991+00:00", "trade", 9.395, 236.0]
["2026-09-30T14:56:18.371039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:18.371295+00:00", "trade", 9.3731, 4.0]
["2026-09-30T14:56:18.371494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:18.372346+00:00", "trade", 9.3731, 20.0]
["2026-09-30T14:56:18.815713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:19.404833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:20.672296+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:21.826167+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:21.833167+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:21.870811+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.140088+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.140109+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.737210+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.737241+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.737264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.737729+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.803673+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.803731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:22.804146+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.453302+00:00", "trade", 9.3901, 160.0]
["2026-09-30T14:56:23.454014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.454063+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.454353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.469646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.470346+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.541322+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.581788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.582537+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.582744+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.649494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.649716+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.810479+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.810657+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.855691+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.856151+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.873003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:23.986290+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.059075+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.157417+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.157784+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.238663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.283003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.294167+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.456415+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:56:24.456418+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:56:24.457383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.457856+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.595268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.610717+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.612805+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:24.691058+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:25.371849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:25.550398+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:26.098928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:26.296656+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:27.146303+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:27.301786+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:27.456607+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:27.975589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:27.975601+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:27.976551+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:28.338832+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:28.338853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:28.339211+00:00", "trade", 9.395, 550.0]
["2026-09-30T14:56:28.339216+00:00", "trade", 9.395, 550.0]
["2026-09-30T14:56:28.339501+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:28.339581+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:28.339596+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:28.426054+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.158685+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.165297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.284228+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.313330+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.398058+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.640832+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.641127+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:29.980556+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:30.018164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:30.018224+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:30.101682+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:56:30.102503+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:30.223638+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:30.228944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:32.708207+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:56:34.066289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:34.066749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:34.801377+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:35.178969+00:00", "trade", 9.395, 87.0]
["2026-09-30T14:56:35.179282+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:56:35.179337+00:00", "trade", 9.395, 148.0]
["2026-09-30T14:56:35.179530+00:00", "trade", 9.395, 86.0]
["2026-09-30T14:56:35.179692+00:00", "trade", 9.395, 16.0]
["2026-09-30T14:56:35.179844+00:00", "trade", 9.395, 2.0]
["2026-09-30T14:56:36.453621+00:00", "trade", 9.3901, 195.0]
["2026-09-30T14:56:37.912092+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:37.912922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:37.913831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:37.913853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:37.951538+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:37.951982+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.020462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.024964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.030767+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.112747+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.112756+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.112777+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.112794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.113224+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.113238+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.113745+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.114781+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.114908+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.132358+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.148381+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.148909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.238309+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.653530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.655142+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:56:38.656011+00:00", "trade", 9.395, 19.0]
["2026-09-30T14:56:38.656071+00:00", "trade", 9.395, 123.0]
["2026-09-30T14:56:38.656127+00:00", "trade", 9.395, 12.0]
["2026-09-30T14:56:38.656185+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:56:38.656330+00:00", "trade", 9.395, 3.0]
["2026-09-30T14:56:38.656878+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.656890+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.657016+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:56:38.657175+00:00", "trade", 9.3961, 100.0]
["2026-09-30T14:56:38.657748+00:00", "trade", 9.3961, 100.0]
["2026-09-30T14:56:38.657906+00:00", "trade", 9.3961, 100.0]
["2026-09-30T14:56:38.658269+00:00", "trade", 9.3961, 252.0]
["2026-09-30T14:56:38.661758+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:56:38.688199+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:56:38.688964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.689421+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.689873+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.690084+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:56:38.707610+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.708198+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.708419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.708868+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.720120+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.720618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.738441+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.832236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.926382+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:38.956443+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:39.002031+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:39.002411+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:39.005735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:39.016244+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:39.139087+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:56:39.483493+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:39.483951+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.012002+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.012454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.064382+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.163325+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.275181+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.275454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.275931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.282391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.293217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.293338+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.293784+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.293959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.294095+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.294235+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.294626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.298395+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.315015+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.315453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.319025+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.319049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.367974+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.424009+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.425671+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.426119+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.426569+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.508337+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.508779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.509242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:42.590586+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.685001+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.685054+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.688587+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.691328+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.691665+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.797886+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:43.798780+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.161175+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.265314+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.692156+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.692811+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.692822+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.693318+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.693379+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.693399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.698003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:44.698017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:45.725898+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:56:45.770806+00:00", "trade", 9.3748, 24.0]
["2026-09-30T14:56:49.531048+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:52.250542+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:56:52.259742+00:00", "trade", 9.395, 5.0]
["2026-09-30T14:56:53.003724+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:53.004069+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:53.004419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:55.268051+00:00", "trade", 9.3818, 4.0]
["2026-09-30T14:56:55.420539+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:55.421130+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:55.421592+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:55.506718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.064093+00:00", "trade", 9.395, 90.0]
["2026-09-30T14:56:56.646205+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.733513+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:56:56.733516+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:56:56.733776+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:56:56.734181+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.734213+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.734233+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.734479+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.734905+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:56.735279+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:57.388467+00:00", "trade", 9.3901, 552.0]
["2026-09-30T14:56:58.081326+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:58.151791+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:58.152311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:56:58.416615+00:00", "trade", 9.393, 10.0]
["2026-09-30T14:56:58.416980+00:00", "trade", 9.393, 5.0]
["2026-09-30T14:56:58.417906+00:00", "trade", 9.393, 3.0]
["2026-09-30T14:56:58.418438+00:00", "trade", 9.393, 3.0]
["2026-09-30T14:56:58.418874+00:00", "trade", 9.393, 2.0]
["2026-09-30T14:56:58.419947+00:00", "trade", 9.393, 1.0]
["2026-09-30T14:56:58.420887+00:00", "trade", 9.393, 1.0]
["2026-09-30T14:56:59.290803+00:00", "trade", 9.395, 5.0]
["2026-09-30T14:57:00.284921+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:00.285098+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:00.285392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:00.287220+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:01.026739+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:57:01.579895+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:02.444497+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:02.445003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:03.522217+00:00", "trade", 9.395, 550.0]
["2026-09-30T14:57:03.571455+00:00", "trade", 9.395, 5.0]
["2026-09-30T14:57:05.073330+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:06.339548+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:57:06.340299+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:07.108817+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:07.108824+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:07.109283+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:09.003102+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:09.841606+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:11.251807+00:00", "trade", 9.3829, 4.0]
["2026-09-30T14:57:12.035541+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:12.038268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:13.285044+00:00", "trade", 9.3986, 1.0]
["2026-09-30T14:57:13.530416+00:00", "trade", 9.3952, 3.0]
["2026-09-30T14:57:14.037297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:14.037313+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:14.037748+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:14.590642+00:00", "trade", 9.3952, 2.0]
["2026-09-30T14:57:14.894560+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:57:14.895476+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:57:16.060871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:16.061282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:16.061749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:17.243490+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:18.561960+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:19.149017+00:00", "trade", 9.3953, 1.0]
["2026-09-30T14:57:19.150192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:19.150651+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:20.760512+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:20.760518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:20.760788+00:00", "trade", 9.395, 400.0]
["2026-09-30T14:57:20.761459+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:57:20.910961+00:00", "trade", 9.3763, 200.0]
["2026-09-30T14:57:20.911467+00:00", "trade", 9.3763, 10.0]
["2026-09-30T14:57:23.281339+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.281379+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.281424+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.281536+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.289713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.292708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.292742+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.293809+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.294844+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.294909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.303495+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.303555+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.311183+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.314338+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.315099+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.316324+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.335885+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:23.408346+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.271383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.950514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.950964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.951052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.951331+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.951428+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:24.951496+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:25.771015+00:00", "trade", 9.39, 260.0]
["2026-09-30T14:57:26.366397+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.366513+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.366669+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.366782+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.366898+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:57:26.366986+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367124+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367337+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367362+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367376+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367417+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:57:26.367429+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367440+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367475+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367486+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367501+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367700+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:26.367791+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.367926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.370518+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:26.485395+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.485842+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:26.886226+00:00", "trade", 9.3995, 133.0]
["2026-09-30T14:57:28.091106+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:57:28.091107+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:28.091108+00:00", "trade", 9.4, 22.0]
["2026-09-30T14:57:28.091126+00:00", "trade", 9.4, 142.0]
["2026-09-30T14:57:28.091131+00:00", "trade", 9.4, 36.0]
["2026-09-30T14:57:28.091133+00:00", "trade", 9.4, 87.0]
["2026-09-30T14:57:28.091208+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:28.091216+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:28.091225+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:57:28.091231+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091240+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091247+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091254+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091261+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091267+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091274+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091281+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091295+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091302+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091308+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091378+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091385+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091392+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091400+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091414+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:28.091441+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091457+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091476+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091487+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:57:28.091487+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:57:28.091488+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:57:28.091519+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091606+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091614+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091624+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091633+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091695+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:57:28.091703+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:28.091705+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:57:28.091706+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.092263+00:00", "trade", 9.405, 3.0]
["2026-09-30T14:57:28.092630+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:28.092991+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093070+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093117+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093161+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093165+00:00", "trade", 9.4, 97.0]
["2026-09-30T14:57:28.093188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093226+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093707+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.093825+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.096190+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:28.097027+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:57:28.121960+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:57:28.136376+00:00", "trade", 9.4, 11.0]
["2026-09-30T14:57:29.693778+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:29.702414+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:29.802644+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:29.862244+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:30.065965+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:30.066421+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:30.796971+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:30.797493+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:31.373853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:32.065489+00:00", "trade", 9.405, 11.0]
["2026-09-30T14:57:32.065668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:32.068245+00:00", "trade", 9.405, 36.0]
["2026-09-30T14:57:32.471289+00:00", "trade", 9.377, 23.0]
["2026-09-30T14:57:33.062129+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.062528+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:57:33.062534+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:57:33.062904+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.062933+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.063013+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.063277+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.063361+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:57:33.063364+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.063737+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.063869+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.064073+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.064565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.197679+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:33.198299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:34.091570+00:00", "trade", 9.377, 11.0]
["2026-09-30T14:57:34.757133+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:34.857603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.793406+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.793439+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.793880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.971309+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.971782+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.972303+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.972322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.972730+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.972737+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.972760+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:35.973176+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.073389+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.073845+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.073865+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.073880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.202080+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.241666+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.241689+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.241725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.242564+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.242652+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.253704+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.409479+00:00", "trade", 9.4, 1200.0]
["2026-09-30T14:57:36.420859+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.421229+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.421618+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.421635+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.504958+00:00", "trade", 9.4001, 115.0]
["2026-09-30T14:57:36.505667+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.505733+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.506212+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.506714+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.507048+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.508230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.516050+00:00", "trade", 9.4, 133.0]
["2026-09-30T14:57:36.574292+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.574332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.574603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:36.583965+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:37.642072+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:38.217706+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:38.217724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:38.218157+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.370396+00:00", "trade", 9.3936, 11.0]
["2026-09-30T14:57:39.831268+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.831352+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.831361+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.831556+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.831848+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.835960+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.836402+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.911776+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.912235+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.955219+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:39.984867+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.085624+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.114616+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.115920+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.139102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.269984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.490002+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.847321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.848071+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.905375+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:40.905414+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.105182+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.143269+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.157737+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.452194+00:00", "trade", 9.3775, 30.0]
["2026-09-30T14:57:41.904852+00:00", "trade", 9.4082, 60.0]
["2026-09-30T14:57:41.927291+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.927355+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.927384+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.927816+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:41.927835+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.058171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.388580+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.388625+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.388878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.389351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.389867+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.390241+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.391577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.464805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.465310+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.465784+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.466236+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.466707+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.466721+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.467168+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.467186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.561409+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:42.586344+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.047590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.342978+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.345970+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.670735+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.671435+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.671698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.676356+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.676817+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.802462+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.802543+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:43.942278+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:45.973435+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:46.087094+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:46.087553+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:47.680869+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:47.680939+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:47.789025+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:47.799085+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:47.799160+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:49.212812+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:49.599293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:49.600405+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:54.270555+00:00", "trade", 9.3775, 11.0]
["2026-09-30T14:57:54.271367+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:55.113716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:57.292501+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:57.292982+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:57.376802+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:57.937519+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:57.937616+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:58.011245+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:58.011716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:58.128267+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:58.445273+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:58.804723+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:57:59.015318+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.092793+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.124454+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.124751+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.125030+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.128114+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.299703+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.909953+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:00.913098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:02.035395+00:00", "trade", 9.4, 128.0]
["2026-09-30T14:58:02.035902+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:02.035973+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:02.035998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:02.050901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:02.115346+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.067319+00:00", "trade", 9.405, 18.0]
["2026-09-30T14:58:04.122258+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122259+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.122260+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.122262+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:58:04.122266+00:00", "trade", 9.4, 13.0]
["2026-09-30T14:58:04.122266+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122267+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.122268+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:58:04.122271+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.122274+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.122287+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.122289+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122295+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122361+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:58:04.122378+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122384+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122391+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122398+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:58:04.122411+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122418+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122426+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122432+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122437+00:00", "trade", 9.4, 33.0]
["2026-09-30T14:58:04.122437+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:58:04.122438+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:58:04.122439+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122446+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122453+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122460+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122466+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122472+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122480+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122487+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122493+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:58:04.122746+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.122751+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.122757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.122764+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.122876+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.122913+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.122984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.123052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.123435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.123523+00:00", "trade", 9.395, 4.0]
["2026-09-30T14:58:04.123550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.123904+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.129073+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.131123+00:00", "trade", 9.395, 700.0]
["2026-09-30T14:58:04.132200+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:58:04.148141+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.148738+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.148740+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:58:04.149215+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.155197+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:58:04.158500+00:00", "trade", 9.4, 511.0]
["2026-09-30T14:58:04.159232+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.223244+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:04.329338+00:00", "trade", 9.395, 250.0]
["2026-09-30T14:58:05.820063+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:08.109763+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:08.923055+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:09.675876+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:09.675884+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:09.676330+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:09.769076+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:10.030715+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:10.580943+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:58:10.581006+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:58:10.581316+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:10.581325+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:10.581798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:13.499761+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:13.499768+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:13.499787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:13.500264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:14.819787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:16.549406+00:00", "trade", 9.3985, 1.0]
["2026-09-30T14:58:16.798889+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:16.799347+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:16.998969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:16.999213+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:17.234128+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:18.381399+00:00", "trade", 9.3971, 11.0]
["2026-09-30T14:58:19.013351+00:00", "trade", 9.3905, 5.0]
["2026-09-30T14:58:19.032695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:19.033150+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:19.583152+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:20.086974+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:58:20.866153+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:20.868712+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:22.022381+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:22.670450+00:00", "trade", 9.3986, 1.0]
["2026-09-30T14:58:23.082004+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:23.292453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:23.292471+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:26.969564+00:00", "trade", 9.3989, 1.0]
["2026-09-30T14:58:26.971642+00:00", "trade", 9.3989, 1.0]
["2026-09-30T14:58:27.006455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:28.266908+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:28.267366+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:29.595547+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:58:31.025605+00:00", "trade", 9.395, 389.0]
["2026-09-30T14:58:31.026348+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:31.026376+00:00", "trade", 9.395, 389.0]
["2026-09-30T14:58:31.026840+00:00", "trade", 9.395, 511.0]
["2026-09-30T14:58:31.575460+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:31.821897+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:31.823182+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.056071+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.715000+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.715358+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.715410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.757415+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.757901+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:32.845368+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.012967+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.013438+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.024831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.150530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.437256+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.437345+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.488831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:33.523118+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:34.026463+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:34.449549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:34.449610+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:35.685446+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:35.685658+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:35.685757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:35.703199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:35.703321+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:35.775907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:36.417892+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:36.452098+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:36.498641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:37.647663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:37.647699+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:37.647888+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:37.647958+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:37.648003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:37.648020+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.196265+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.335894+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.665018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.665066+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.665155+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.675106+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.675563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:38.676060+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.039854+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.040354+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.329840+00:00", "trade", 9.3974, 3.0]
["2026-09-30T14:58:39.686162+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.701611+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.704711+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.751512+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.751569+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.752026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.753557+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.802457+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.802924+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.909158+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.909621+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:39.910074+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:40.884346+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:40.997047+00:00", "trade", 9.395, 311.0]
["2026-09-30T14:58:40.997631+00:00", "trade", 9.395, 389.0]
["2026-09-30T14:58:40.997697+00:00", "trade", 9.395, 389.0]
["2026-09-30T14:58:40.997747+00:00", "trade", 9.395, 122.0]
["2026-09-30T14:58:41.483169+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:44.201446+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:44.513392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:44.513402+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:44.514130+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:44.526905+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:44.634304+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:46.396851+00:00", "trade", 9.3962, 1000.0]
["2026-09-30T14:58:46.397594+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:46.398049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:46.812794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.142808+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.142917+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.232222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.239057+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.239102+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.240468+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.241207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.246902+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.394348+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.481997+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.646508+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:58:48.647540+00:00", "trade", 9.39, 275.0]
["2026-09-30T14:58:48.650576+00:00", "trade", 9.39, 74.0]
["2026-09-30T14:58:48.650581+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.651045+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.651066+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.651078+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.651085+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:48.651095+00:00", "trade", 9.39, 15.0]
["2026-09-30T14:58:48.651102+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651114+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651121+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651129+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651135+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651142+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651155+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651161+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651430+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:48.651548+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651613+00:00", "trade", 9.39, 380.0]
["2026-09-30T14:58:48.651645+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:58:48.651650+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:48.651667+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:58:48.651682+00:00", "trade", 9.39, 20.0]
["2026-09-30T14:58:48.651729+00:00", "trade", 9.39, 382.0]
["2026-09-30T14:58:48.651749+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:58:48.651751+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:58:48.651751+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:58:48.651751+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.651771+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.651788+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:48.651847+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.651910+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.651911+00:00", "trade", 9.39, 109.0]
["2026-09-30T14:58:48.651932+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.651939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.651959+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652073+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652152+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652215+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652320+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652333+00:00", "trade", 9.385, 2.0]
["2026-09-30T14:58:48.652353+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652407+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652459+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652587+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.652837+00:00", "trade", 9.39, 11.0]
["2026-09-30T14:58:48.653523+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.655747+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.655799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.656159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.656205+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.656365+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.657388+00:00", "trade", 9.385, 275.0]
["2026-09-30T14:58:48.657429+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.658359+00:00", "trade", 9.385, 389.0]
["2026-09-30T14:58:48.660621+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.676872+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.677466+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.677468+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:48.677936+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.677998+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.678007+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.678630+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.684013+00:00", "trade", 9.39, 125.0]
["2026-09-30T14:58:48.684025+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:58:48.697845+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.847938+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.848387+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:48.918389+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:49.540725+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:49.540918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.058371+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.060621+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.231769+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.446840+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.479492+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.535523+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.791325+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:50.971352+00:00", "trade", 9.3798, 100.0]
["2026-09-30T14:58:51.008377+00:00", "trade", 9.385, 190.0]
["2026-09-30T14:58:51.215583+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:51.215601+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:52.281575+00:00", "trade", 9.3899, 578.0]
["2026-09-30T14:58:52.282321+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:52.511525+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:52.784333+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:53.030691+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:53.525777+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:53.526232+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:55.137953+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:58:55.138738+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:55.139197+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:55.210020+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:57.075832+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:57.076296+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:57.076825+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:58.250750+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:58.251691+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:58.673940+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.223106+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.226027+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.549383+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557452+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557505+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557752+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.557753+00:00", "trade", 9.39, 20.0]
["2026-09-30T14:58:59.557756+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.557847+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557854+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557859+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.557859+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:58:59.557859+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:58:59.557861+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557868+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:58:59.557875+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557881+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557889+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557895+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557901+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557908+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557916+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.557916+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557917+00:00", "trade", 9.39, 319.0]
["2026-09-30T14:58:59.557922+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557935+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557942+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557948+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557974+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557982+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557988+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.557994+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558000+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558003+00:00", "trade", 9.39, 275.0]
["2026-09-30T14:58:59.558003+00:00", "trade", 9.39, 13.0]
["2026-09-30T14:58:59.558004+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:58:59.558004+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:58:59.558004+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.558006+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558013+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558021+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558027+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558033+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558078+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:58:59.558179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558187+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.558246+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.558280+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558306+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.558337+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.558359+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558424+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558512+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:58:59.558528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558686+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558737+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558893+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558973+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.558997+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.559142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.559351+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.559394+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.561829+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.573329+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:58:59.582204+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:58:59.872289+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:58:59.872374+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:58:59.872435+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:58:59.872568+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:58:59.872721+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.873107+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.873138+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.873158+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.873182+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:58:59.873230+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:00.171739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:00.204412+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:00.204904+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:00.229471+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:00.328599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:02.334577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:02.816581+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:02.817225+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:02.823547+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:02.826425+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:04.088011+00:00", "trade", 9.3999, 91.0]
["2026-09-30T14:59:04.522368+00:00", "trade", 9.3947, 5.0]
["2026-09-30T14:59:04.523364+00:00", "trade", 9.3947, 3.0]
["2026-09-30T14:59:04.534992+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:04.535469+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:05.012720+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:05.013203+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:05.118055+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:07.086003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:07.274028+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:07.274028+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:07.274050+00:00", "trade", 9.4, 1354.0]
["2026-09-30T14:59:07.274050+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:07.274054+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:59:07.274054+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:59:07.274324+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:59:07.274354+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:07.274478+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:07.274522+00:00", "trade", 9.4, 189.0]
["2026-09-30T14:59:07.274619+00:00", "trade", 9.4, 11.0]
["2026-09-30T14:59:07.274628+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:59:07.274635+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274642+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274648+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274655+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274662+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274676+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274690+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:07.274701+00:00", "trade", 9.4, 98.0]
["2026-09-30T14:59:07.274704+00:00", "trade", 9.4, 250.0]
["2026-09-30T14:59:07.274704+00:00", "trade", 9.4, 280.0]
["2026-09-30T14:59:07.274704+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:59:07.274705+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274708+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:59:07.274710+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274711+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:59:07.274717+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274732+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274739+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274746+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274788+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274810+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274818+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274892+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274900+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274907+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274928+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274945+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.274989+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.275085+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.275098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.275199+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:59:07.275391+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.275402+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.276546+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.277226+00:00", "trade", 9.4, 95.0]
["2026-09-30T14:59:07.277384+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:07.279135+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.285474+00:00", "trade", 9.405, 30.0]
["2026-09-30T14:59:07.320406+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:07.374413+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:08.077372+00:00", "trade", 9.3955, 67.0]
["2026-09-30T14:59:10.136367+00:00", "trade", 9.3955, 3.0]
["2026-09-30T14:59:10.361071+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:14.161689+00:00", "trade", 9.405, 2.0]
["2026-09-30T14:59:15.316445+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:15.416502+00:00", "trade", 9.405, 4.0]
["2026-09-30T14:59:16.086214+00:00", "trade", 9.405, 71.0]
["2026-09-30T14:59:18.009318+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:20.658926+00:00", "trade", 9.405, 14.0]
["2026-09-30T14:59:20.658928+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:59:20.658991+00:00", "trade", 9.4, 14.0]
["2026-09-30T14:59:20.658995+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:59:20.659418+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:20.659441+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:20.659472+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:20.747492+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:21.690620+00:00", "trade", 9.3813, 23.0]
["2026-09-30T14:59:21.752170+00:00", "trade", 9.405, 87.0]
["2026-09-30T14:59:21.752376+00:00", "trade", 9.405, 50.0]
["2026-09-30T14:59:21.752540+00:00", "trade", 9.405, 25.0]
["2026-09-30T14:59:22.689154+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:22.689829+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:22.690704+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:22.914091+00:00", "trade", 9.4, 504.0]
["2026-09-30T14:59:22.923042+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:22.926273+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:22.935135+00:00", "trade", 9.4001, 504.0]
["2026-09-30T14:59:23.563092+00:00", "trade", 9.4, 91.0]
["2026-09-30T14:59:23.683235+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.683265+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.704764+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.744262+00:00", "trade", 9.4001, 578.0]
["2026-09-30T14:59:23.745049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.745522+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.751203+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.779777+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.845968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.921493+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:23.971393+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.234955+00:00", "trade", 9.405, 520.0]
["2026-09-30T14:59:24.237226+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:59:24.241324+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:59:24.330528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.331029+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.331647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.567731+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.568197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.710186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.810264+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.815874+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.846065+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:24.846231+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:25.055354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:25.055867+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:25.116955+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:25.117498+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:25.844570+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:26.305686+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:26.305772+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:26.310342+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:26.789716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:27.789214+00:00", "trade", 9.4, 54.0]
["2026-09-30T14:59:27.789216+00:00", "trade", 9.4, 1162.0]
["2026-09-30T14:59:27.789262+00:00", "trade", 9.4, 1108.0]
["2026-09-30T14:59:27.789300+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:27.789307+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:27.789313+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:27.789321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:59:27.789329+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789336+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789343+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789350+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789356+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789363+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789369+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789376+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789383+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789389+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789397+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789410+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789417+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789425+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789522+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789529+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789655+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789656+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789667+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789674+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789714+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789722+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:59:27.789758+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:59:27.789760+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:59:27.789761+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:59:27.789761+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:59:27.789762+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.789765+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:59:27.790077+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.790085+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.790122+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.790266+00:00", "trade", 9.4, 96.0]
["2026-09-30T14:59:27.790330+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:59:27.790394+00:00", "trade", 9.4, 8.0]
["2026-09-30T14:59:27.790455+00:00", "trade", 9.4, 193.0]
["2026-09-30T14:59:27.790828+00:00", "trade", 9.395, 272.0]
["2026-09-30T14:59:27.791028+00:00", "trade", 9.395, 161.0]
["2026-09-30T14:59:27.791304+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.791334+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.791342+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:59:27.791934+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:27.824083+00:00", "trade", 9.395, 2.0]
["2026-09-30T14:59:27.825687+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:59:27.990292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:30.756412+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:59:32.445575+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:37.541796+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:59:38.450158+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:38.454020+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:39.371371+00:00", "trade", 9.3962, 10.0]
["2026-09-30T14:59:40.938245+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:40.938529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:40.939138+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:41.050776+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:41.551831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:42.352872+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:42.353098+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:42.353390+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:42.704611+00:00", "trade", 9.3901, 75.0]
["2026-09-30T14:59:43.243142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:44.180526+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:59:44.182193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:44.921357+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:44.921984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:45.019007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:46.174298+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:46.728314+00:00", "trade", 9.395, 225.0]
["2026-09-30T14:59:47.050269+00:00", "trade", 9.3958, 2.0]
["2026-09-30T14:59:53.001384+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:59:55.337072+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:55.337570+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:58.165964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:58.618231+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:58.618707+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:59:59.095371+00:00", "trade", 9.3961, 5.0]
["2026-09-30T14:59:59.821285+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:59:59.822612+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.564830+00:00", "trade", 9.395, 30.0]
["2026-09-30T15:00:00.680305+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.680766+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.770535+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.770542+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.772203+00:00", "trade", 9.39, 11.0]
["2026-09-30T15:00:00.772223+00:00", "trade", 9.395, 12.0]
["2026-09-30T15:00:00.772223+00:00", "trade", 9.395, 2.0]
["2026-09-30T15:00:00.772224+00:00", "trade", 9.395, 2.0]
["2026-09-30T15:00:00.772226+00:00", "trade", 9.395, 2.0]
["2026-09-30T15:00:00.772853+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.772921+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.772932+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.772954+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.773006+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.773434+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.773455+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.796318+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.796333+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.796585+00:00", "trade", 9.39, 275.0]
["2026-09-30T15:00:00.796628+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.796720+00:00", "trade", 9.39, 125.0]
["2026-09-30T15:00:00.797100+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.797469+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.799135+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:00:00.799396+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.799889+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.800332+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.800358+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.800818+00:00", "trade", 9.39, 400.0]
["2026-09-30T15:00:00.800829+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.801298+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:00:00.823555+00:00", "trade", 9.39, 13.0]
["2026-09-30T15:00:00.823568+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823575+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823582+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823596+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823603+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823610+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823623+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823630+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823636+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823643+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.823908+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.824037+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.824044+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.824050+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.824092+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:00:00.824134+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:00:00.824136+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:00:00.824136+00:00", "trade", 9.39, 400.0]
["2026-09-30T15:00:00.824136+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824224+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824230+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824238+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824251+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824267+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824273+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824530+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824604+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824679+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824766+00:00", "trade", 9.385, 2.0]
["2026-09-30T15:00:00.824766+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824777+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.824937+00:00", "trade", 9.39, 275.0]
["2026-09-30T15:00:00.825042+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.936354+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.936808+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.953289+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.953363+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.953758+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.953812+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:00.967050+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:01.411010+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:01.411594+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:01.412041+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:01.512905+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:01.531593+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:02.594338+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:02.594788+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:02.739995+00:00", "trade", 9.3886, 1.0]
["2026-09-30T15:00:02.965127+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:02.965593+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:03.096655+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.024460+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.025187+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:00:04.025344+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:04.026523+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.026975+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.296023+00:00", "trade", 9.38, 7.0]
["2026-09-30T15:00:04.296719+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.296732+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.297679+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:00:04.298946+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.299270+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.312547+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.313181+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.313291+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.313312+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.333325+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.371174+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.410352+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.547338+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.547435+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.548212+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.552300+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.567097+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.570586+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.748399+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.748921+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:04.748961+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:05.109855+00:00", "trade", 9.396, 5.0]
["2026-09-30T15:00:05.111009+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:05.111467+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:05.111597+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:05.111612+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:05.261395+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:05.264930+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:06.047298+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:06.047754+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:06.634121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:06.634543+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:06.661729+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:06.854529+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.501419+00:00", "trade", 9.39, 1000.0]
["2026-09-30T15:00:07.501493+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.503151+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.503575+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.504451+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.531740+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:00:07.532181+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.533049+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.536489+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:07.536490+00:00", "trade", 9.385, 13.0]
["2026-09-30T15:00:07.539448+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.539489+00:00", "trade", 9.38, 14.0]
["2026-09-30T15:00:07.539494+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.539928+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.539939+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.540217+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.540241+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.540383+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:07.540746+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:09.229612+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:00:09.668274+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:10.731337+00:00", "trade", 9.3831, 70.0]
["2026-09-30T15:00:10.731891+00:00", "trade", 9.3831, 5.0]
["2026-09-30T15:00:10.733086+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:11.073453+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:00:11.075637+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:11.075657+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:11.076121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:11.394015+00:00", "trade", 9.385, 900.0]
["2026-09-30T15:00:12.747299+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:13.020604+00:00", "trade", 9.385, 275.0]
["2026-09-30T15:00:13.021344+00:00", "trade", 9.385, 275.0]
["2026-09-30T15:00:13.175977+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:00:14.009209+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:00:14.009502+00:00", "trade", 9.385, 300.0]
["2026-09-30T15:00:14.014721+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:00:14.015495+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:14.015807+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.016101+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:00:14.016198+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.018579+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.018595+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.018609+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.019186+00:00", "trade", 9.385, 111.0]
["2026-09-30T15:00:14.021981+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.026141+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.027569+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:00:14.035089+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:14.038853+00:00", "trade", 9.385, 189.0]
["2026-09-30T15:00:14.039705+00:00", "trade", 9.385, 43.0]
["2026-09-30T15:00:14.103396+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.103484+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:14.103568+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:14.103631+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:14.103702+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:14.104368+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:14.988966+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.046717+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.158657+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.188112+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:15.188722+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.188940+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.200276+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:00:15.200286+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:00:15.200291+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:00:15.200296+00:00", "trade", 9.38, 500.0]
["2026-09-30T15:00:15.200296+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.200783+00:00", "trade", 9.38, 45.0]
["2026-09-30T15:00:15.200837+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.200885+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.202076+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.213214+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.333682+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.562513+00:00", "trade", 9.3801, 1000.0]
["2026-09-30T15:00:15.563327+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.567271+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:00:15.677628+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.709338+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710024+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710571+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710591+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710602+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710608+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710785+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.710824+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.711042+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.711088+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.720349+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.737847+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.794056+00:00", "trade", 9.385, 54.0]
["2026-09-30T15:00:15.794367+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:15.830334+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:16.145434+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:16.722227+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:16.727738+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:16.793024+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:16.793491+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:16.875684+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.207635+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.212907+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.213435+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.213717+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.390696+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.390750+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.394429+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.907967+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.908218+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.921383+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.921399+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:17.921406+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:18.449744+00:00", "trade", 9.3911, 7.0]
["2026-09-30T15:00:18.450577+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:18.450710+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:18.450735+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:18.933629+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:19.356373+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:19.356392+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:19.356841+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:19.430283+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:19.432091+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:20.543109+00:00", "trade", 9.3883, 5.0]
["2026-09-30T15:00:21.196256+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:21.203656+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:22.291204+00:00", "trade", 9.385, 11.0]
["2026-09-30T15:00:22.513747+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:22.915093+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:00:23.311839+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:23.311937+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:23.312300+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:23.575913+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:23.582658+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.171369+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.171381+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.171437+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.171494+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.178598+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.265844+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.266587+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.955913+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.955968+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:25.956015+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.299758+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.413093+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.470357+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.599324+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.650944+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.951637+00:00", "trade", 9.3936, 20.0]
["2026-09-30T15:00:26.952413+00:00", "trade", 9.3936, 3.0]
["2026-09-30T15:00:26.952477+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:26.952550+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.682134+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.682150+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.682236+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.684128+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.804154+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.870029+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:29.910660+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.001712+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.439397+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.439557+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.439950+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.520125+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.525911+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526041+00:00", "trade", 9.38, 1354.0]
["2026-09-30T15:00:30.526042+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526044+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526044+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526045+00:00", "trade", 9.38, 61.0]
["2026-09-30T15:00:30.526051+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:00:30.526051+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526052+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526153+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526174+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526292+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526299+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526307+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526318+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526325+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526329+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526339+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526358+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526423+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526431+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526512+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526521+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526547+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526554+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526561+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:30.526569+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526577+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526585+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526591+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526598+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526606+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526614+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526616+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.526618+00:00", "trade", 9.38, 160.0]
["2026-09-30T15:00:30.526629+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526639+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:00:30.526639+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526641+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:00:30.526642+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:00:30.526642+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:00:30.526646+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526653+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526660+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526667+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526673+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526681+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526688+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526695+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526710+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526717+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526726+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526734+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526805+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.526965+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:30.527526+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:00:30.527543+00:00", "trade", 9.38, 900.0]
["2026-09-30T15:00:30.527548+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:30.527555+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:00:30.527560+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:00:30.527583+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527666+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527677+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527684+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527698+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527713+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527824+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.527957+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.528447+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.528876+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.529221+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.529232+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.532036+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.533479+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:00:30.558696+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:00:30.558719+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:30.571329+00:00", "trade", 9.375, 80.0]
["2026-09-30T15:00:30.835687+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:00:30.959473+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:31.035135+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:31.035168+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:31.609293+00:00", "trade", 9.3921, 1.0]
["2026-09-30T15:00:31.611611+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:31.644383+00:00", "trade", 9.378, 20.0]
["2026-09-30T15:00:33.080637+00:00", "trade", 9.375, 265.0]
["2026-09-30T15:00:33.245373+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:33.802211+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:34.184750+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:34.952845+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.136395+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.180263+00:00", "trade", 9.375, 19.0]
["2026-09-30T15:00:35.180556+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.180563+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:35.180734+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.180856+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.181012+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.181043+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.181473+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.287973+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.870692+00:00", "trade", 9.3834, 49.0]
["2026-09-30T15:00:35.870995+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.871006+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.871499+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:35.957270+00:00", "trade", 9.3798, 205.0]
["2026-09-30T15:00:36.186346+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.187029+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.277391+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.660872+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.681922+00:00", "trade", 9.3798, 2.0]
["2026-09-30T15:00:36.682161+00:00", "trade", 9.3798, 1.0]
["2026-09-30T15:00:36.683182+00:00", "trade", 9.38, 114.0]
["2026-09-30T15:00:36.683231+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683234+00:00", "trade", 9.38, 184.0]
["2026-09-30T15:00:36.683241+00:00", "trade", 9.38, 49.0]
["2026-09-30T15:00:36.683244+00:00", "trade", 9.38, 929.0]
["2026-09-30T15:00:36.683246+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683246+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683247+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683249+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683253+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683260+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683269+00:00", "trade", 9.38, 1000.0]
["2026-09-30T15:00:36.683271+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683274+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683276+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:00:36.683300+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683307+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683313+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683320+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683326+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683333+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683340+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683348+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683355+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683361+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683367+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683381+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683387+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683395+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683402+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683415+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683421+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683428+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683434+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683441+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:00:36.683447+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683454+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683460+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683466+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683481+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683488+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683494+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683501+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683508+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683514+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683520+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683533+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683554+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683560+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683567+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683582+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683596+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683629+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683644+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:00:36.683646+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:00:36.683647+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:00:36.683648+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683652+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683680+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683709+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683728+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:00:36.683766+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683768+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683840+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683850+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683853+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683856+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.683861+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683864+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683867+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683913+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.683984+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684064+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684070+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684078+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684087+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684111+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684154+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684165+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684245+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684274+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684518+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684612+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.684997+00:00", "trade", 9.38, 96.0]
["2026-09-30T15:00:36.685390+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.685737+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.685748+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.685966+00:00", "trade", 9.38, 4.0]
["2026-09-30T15:00:36.688621+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:36.688780+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:00:36.985452+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.092023+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.096933+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.097230+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.099981+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.142646+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.399850+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:37.401578+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:38.080935+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:38.284781+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:38.643235+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:38.643698+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:39.865528+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:00:41.082776+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:41.082790+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:41.083245+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:41.670220+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:41.670681+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:42.596608+00:00", "trade", 9.385, 13.0]
["2026-09-30T15:00:42.678242+00:00", "trade", 9.385, 26.0]
["2026-09-30T15:00:44.846694+00:00", "trade", 9.385, 20.0]
["2026-09-30T15:00:44.846954+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:44.847685+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:44.848136+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:44.848144+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:45.717366+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:45.717442+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:45.717830+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:45.753673+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.020289+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.020556+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.020574+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.020664+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.021139+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.021150+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.021187+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.022076+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.030485+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.122708+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.123475+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.123482+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.123495+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:00:46.123897+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.123925+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.123942+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.123999+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.124011+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.124019+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.124406+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.137937+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.137957+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.298929+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.299379+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.299852+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.300111+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.300320+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.300649+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.300769+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.300788+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.301269+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.301288+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.310083+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.386838+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.397369+00:00", "trade", 9.3886, 5.0]
["2026-09-30T15:00:46.422686+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:46.522900+00:00", "trade", 9.38, 347.0]
["2026-09-30T15:00:47.226724+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.019671+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.019971+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.020049+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.020092+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.020099+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.020126+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.020430+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.020545+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:48.026901+00:00", "trade", 9.385, 118.0]
["2026-09-30T15:00:49.148451+00:00", "trade", 9.385, 195.0]
["2026-09-30T15:00:49.619869+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:49.724374+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:50.029542+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:50.029580+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:50.030090+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:52.200355+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:53.523415+00:00", "trade", 9.3818, 1000.0]
["2026-09-30T15:00:56.218695+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:56.219151+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:58.314633+00:00", "trade", 9.38, 6.0]
["2026-09-30T15:00:58.314785+00:00", "trade", 9.38, 28.0]
["2026-09-30T15:00:58.315853+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:58.446982+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:58.742267+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:00:58.744755+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:00:58.775918+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:01:00.414234+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:01:01.015960+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:01:01.366121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:01.366588+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:02.820605+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:02.820630+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:02.822282+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:02.826077+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:03.643325+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:03.643785+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:03.643817+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:03.746017+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:03.949823+00:00", "trade", 9.3903, 13.0]
["2026-09-30T15:01:03.950878+00:00", "trade", 9.3903, 3.0]
["2026-09-30T15:01:04.522369+00:00", "trade", 9.3878, 3.0]
["2026-09-30T15:01:04.631236+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:06.744762+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:07.336902+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:07.337181+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:01:08.084322+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:08.314418+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:01:09.195021+00:00", "trade", 9.38, 3.0]
["2026-09-30T15:01:09.196438+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:10.391405+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:10.406057+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:10.614173+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:10.728421+00:00", "trade", 9.3907, 32.0]
["2026-09-30T15:01:11.369212+00:00", "trade", 9.3839, 1.0]
["2026-09-30T15:01:11.849621+00:00", "trade", 9.382, 8.0]
["2026-09-30T15:01:12.413882+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.414352+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.419577+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.420048+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.422685+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.423130+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.565667+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.565741+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.565878+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.565923+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.566378+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.566799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.570271+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.601783+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.607062+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.665968+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.686155+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.770098+00:00", "trade", 9.3839, 12.0]
["2026-09-30T15:01:12.770888+00:00", "trade", 9.38, 6.0]
["2026-09-30T15:01:12.771585+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:12.773058+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:13.519103+00:00", "trade", 9.3801, 1000.0]
["2026-09-30T15:01:13.739076+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:13.740347+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:13.774265+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:13.796377+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:14.162494+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:14.669689+00:00", "trade", 9.39, 4.0]
["2026-09-30T15:01:14.697706+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:01:15.277730+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:15.670492+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.026195+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.969823+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.969863+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.969891+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.969905+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.989690+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.996382+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:16.999348+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:17.113394+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:17.973736+00:00", "trade", 9.38, 205.0]
["2026-09-30T15:01:18.984366+00:00", "trade", 9.38, 30.0]
["2026-09-30T15:01:18.984371+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:18.984844+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:19.319710+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:19.464753+00:00", "trade", 9.38, 117.0]
["2026-09-30T15:01:19.464754+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:19.465222+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:19.713149+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:22.348546+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:01:22.348550+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:22.357261+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:22.550336+00:00", "trade", 9.386, 6.0]
["2026-09-30T15:01:22.551114+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:22.560416+00:00", "trade", 9.38, 347.0]
["2026-09-30T15:01:22.598592+00:00", "trade", 9.3898, 12.0]
["2026-09-30T15:01:22.599088+00:00", "trade", 9.3898, 4.0]
["2026-09-30T15:01:22.600248+00:00", "trade", 9.3898, 2.0]
["2026-09-30T15:01:22.933620+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:23.132495+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:01:23.132496+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:23.132545+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132552+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132558+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132565+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132571+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132578+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132585+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132591+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132605+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132612+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132618+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132729+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132772+00:00", "trade", 9.38, 20.0]
["2026-09-30T15:01:23.132854+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132965+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132973+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132979+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.132999+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.133009+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.133020+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.133026+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.133051+00:00", "trade", 9.38, 18.0]
["2026-09-30T15:01:23.133068+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:01:23.133071+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:01:23.133071+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:23.133072+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:01:23.133073+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133185+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133240+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133319+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133373+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:01:23.133383+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133391+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133424+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133489+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133525+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133540+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.133787+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:23.165479+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:24.034817+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:24.584821+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:24.764016+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:24.783302+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:25.955400+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.091813+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.322560+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.323338+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.729632+00:00", "trade", 9.37, 44.0]
["2026-09-30T15:01:26.729661+00:00", "trade", 9.37, 2015.0]
["2026-09-30T15:01:26.729661+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.729874+00:00", "trade", 9.37, 44.0]
["2026-09-30T15:01:26.730366+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.730799+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.731460+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:01:26.732057+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:26.732504+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:27.062319+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:27.677218+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:27.677685+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:27.767496+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:27.790376+00:00", "trade", 9.3822, 4.0]
["2026-09-30T15:01:27.796767+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:28.791367+00:00", "trade", 9.3821, 10.0]
["2026-09-30T15:01:28.814459+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:28.814622+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:28.907266+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:29.185400+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:29.391108+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:29.766513+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:29.767033+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:29.767493+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:30.017839+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:30.110712+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:30.418429+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:30.454685+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:30.690477+00:00", "trade", 9.3886, 3.0]
["2026-09-30T15:01:30.691282+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:32.044336+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:32.131810+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:32.604268+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:32.604336+00:00", "trade", 9.375, 175.0]
["2026-09-30T15:01:32.605690+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:32.606137+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:32.741101+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:33.626273+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:33.791805+00:00", "trade", 9.3795, 7.0]
["2026-09-30T15:01:34.280639+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:35.802425+00:00", "trade", 9.3786, 5.0]
["2026-09-30T15:01:35.967358+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:35.967774+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:35.973355+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:35.976662+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:35.979434+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:36.451128+00:00", "trade", 9.3841, 100.0]
["2026-09-30T15:01:36.887354+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:36.887815+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:36.944393+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:01:37.001621+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.001833+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.002145+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.002289+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.002296+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.002764+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.005198+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.026409+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.026447+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.029121+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:01:37.030645+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.044028+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.044956+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.045408+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.045626+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.045700+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.089286+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:37.327422+00:00", "trade", 9.3819, 6.0]
["2026-09-30T15:01:37.714245+00:00", "trade", 9.375, 462.0]
["2026-09-30T15:01:38.323378+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:38.323397+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:38.323865+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:39.164889+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:39.823586+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:01:40.971164+00:00", "trade", 9.372, 50.0]
["2026-09-30T15:01:40.991062+00:00", "trade", 9.3727, 50.0]
["2026-09-30T15:01:41.740165+00:00", "trade", 9.37, 60.0]
["2026-09-30T15:01:42.318299+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.379358+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.380077+00:00", "trade", 9.375, 700.0]
["2026-09-30T15:01:43.445558+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.446018+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.558105+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.754306+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.756329+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:01:43.756339+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:01:43.756790+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.757008+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:43.863762+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:44.506867+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:44.756975+00:00", "trade", 9.37, 9.0]
["2026-09-30T15:01:46.274111+00:00", "trade", 9.375, 165.0]
["2026-09-30T15:01:46.988321+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:47.205515+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:47.231461+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:47.352549+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:48.538929+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:49.733412+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:51.017940+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:51.030007+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:51.639783+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:01:52.197527+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:52.197553+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:52.197555+00:00", "trade", 9.38, 19.0]
["2026-09-30T15:01:52.197556+00:00", "trade", 9.38, 19.0]
["2026-09-30T15:01:52.197627+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197634+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197641+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197654+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197661+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197797+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197805+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197819+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197826+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197836+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:52.197867+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197868+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:52.197912+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.197980+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:52.197999+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.198006+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.198007+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.198013+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:01:52.198048+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198057+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198063+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198070+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198076+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198083+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198090+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198097+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198111+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198117+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198131+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198134+00:00", "trade", 9.38, 48.0]
["2026-09-30T15:01:52.198136+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198137+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198138+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:01:52.198138+00:00", "trade", 9.38, 97.0]
["2026-09-30T15:01:52.198144+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198150+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198157+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198163+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198169+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198176+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198189+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:01:52.198193+00:00", "trade", 9.38, 3.0]
["2026-09-30T15:01:52.198193+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:01:52.198194+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198238+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198517+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198548+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198592+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198700+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198707+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198714+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198746+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.198826+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.199215+00:00", "trade", 9.38, 82.0]
["2026-09-30T15:01:52.199249+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.200903+00:00", "trade", 9.38, 88.0]
["2026-09-30T15:01:52.203953+00:00", "trade", 9.38, 18.0]
["2026-09-30T15:01:52.204109+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:01:52.204799+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:01:52.220581+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:01:52.655700+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:52.729376+00:00", "trade", 9.3813, 2.0]
["2026-09-30T15:01:53.629780+00:00", "trade", 9.3876, 10.0]
["2026-09-30T15:01:53.631138+00:00", "trade", 9.3876, 5.0]
["2026-09-30T15:01:53.632049+00:00", "trade", 9.3876, 1.0]
["2026-09-30T15:01:54.078500+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:54.405843+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:01:55.186815+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:55.188123+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:55.770351+00:00", "trade", 9.385, 160.0]
["2026-09-30T15:01:56.926987+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:01:57.656137+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:57.657050+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:57.657498+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:57.746964+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:58.773897+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:01:59.019824+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:01:59.019896+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:01:59.019897+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:01:59.020264+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:01:59.020308+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:01:59.095368+00:00", "trade", 9.3815, 3.0]
["2026-09-30T15:01:59.576716+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:00.238882+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:01.021023+00:00", "trade", 9.38, 8.0]
["2026-09-30T15:02:01.021835+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:01.123786+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:01.531245+00:00", "trade", 9.3847, 100.0]
["2026-09-30T15:02:01.532631+00:00", "trade", 9.3847, 40.0]
["2026-09-30T15:02:01.533387+00:00", "trade", 9.3847, 7.0]
["2026-09-30T15:02:01.622673+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:01.657303+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:03.110234+00:00", "trade", 9.3874, 5.0]
["2026-09-30T15:02:03.627366+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:02:04.448499+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:04.452149+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:04.489411+00:00", "trade", 9.3793, 1.0]
["2026-09-30T15:02:04.935752+00:00", "trade", 9.385, 25.0]
["2026-09-30T15:02:04.937520+00:00", "trade", 9.3853, 15.0]
["2026-09-30T15:02:04.940575+00:00", "trade", 9.3858, 13.0]
["2026-09-30T15:02:04.940701+00:00", "trade", 9.3853, 21.0]
["2026-09-30T15:02:04.941400+00:00", "trade", 9.3858, 8.0]
["2026-09-30T15:02:04.943846+00:00", "trade", 9.3858, 9.0]
["2026-09-30T15:02:04.944665+00:00", "trade", 9.3872, 8.0]
["2026-09-30T15:02:04.946441+00:00", "trade", 9.3823, 1.0]
["2026-09-30T15:02:04.964881+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:05.122640+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:05.122653+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:05.123125+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:05.123133+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:05.240108+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.046166+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.046353+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.046461+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.046823+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.049214+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.049690+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:02:08.330680+00:00", "trade", 9.3793, 1.0]
["2026-09-30T15:02:08.527922+00:00", "trade", 9.3801, 462.0]
["2026-09-30T15:02:09.830894+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:02:09.835827+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:02:09.835844+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835849+00:00", "trade", 9.38, 90.0]
["2026-09-30T15:02:09.835858+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835865+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835872+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835878+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835885+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835892+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835898+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835905+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835918+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835925+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.835932+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.836123+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.836141+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.836148+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.836155+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.836168+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:02:09.836241+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:02:09.836244+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:02:09.836244+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:02:09.836244+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836249+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836494+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836501+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836538+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836650+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836689+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.836851+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.867749+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:09.916427+00:00", "trade", 9.375, 210.0]
["2026-09-30T15:02:10.336520+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:10.732374+00:00", "trade", 9.3808, 3.0]
["2026-09-30T15:02:11.226742+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:11.226753+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:11.322245+00:00", "trade", 9.37, 32.0]
["2026-09-30T15:02:11.322589+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:02:11.322899+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:11.322960+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:11.324925+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:11.394346+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:11.464697+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:12.034348+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:13.227085+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:15.772102+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:15.772554+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:15.773019+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:15.851995+00:00", "trade", 9.375, 784.0]
["2026-09-30T15:02:16.508709+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:17.249312+00:00", "trade", 9.3849, 26.0]
["2026-09-30T15:02:17.249713+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:17.250116+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:17.499158+00:00", "trade", 9.3731, 1000.0]
["2026-09-30T15:02:18.064161+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:18.064621+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:20.280874+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:02:20.281420+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:20.281772+00:00", "trade", 9.375, 200.0]
["2026-09-30T15:02:20.890467+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.322088+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.324961+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.325424+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.331893+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.333261+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.359035+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.431416+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:21.431854+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:22.087509+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:22.644940+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:22.759448+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:23.410086+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:23.410089+00:00", "trade", 9.37, 1941.0]
["2026-09-30T15:02:23.410089+00:00", "trade", 9.37, 1354.0]
["2026-09-30T15:02:23.410090+00:00", "trade", 9.37, 52.0]
["2026-09-30T15:02:23.410091+00:00", "trade", 9.37, 24.0]
["2026-09-30T15:02:23.410094+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:02:23.410153+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410160+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410167+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410174+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410180+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410186+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410199+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410205+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410212+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410218+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410383+00:00", "trade", 9.37, 160.0]
["2026-09-30T15:02:23.410462+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410521+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410598+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410605+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410612+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410647+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410654+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410671+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:02:23.410688+00:00", "trade", 9.37, 6.0]
["2026-09-30T15:02:23.410690+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:02:23.410690+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:02:23.410690+00:00", "trade", 9.37, 5.0]
["2026-09-30T15:02:23.410694+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.410695+00:00", "trade", 9.37, 2.0]
["2026-09-30T15:02:23.410698+00:00", "trade", 9.37, 280.0]
["2026-09-30T15:02:23.410989+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411083+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411184+00:00", "trade", 9.37, 60.0]
["2026-09-30T15:02:23.411467+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411481+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411503+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411514+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411875+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:23.411896+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:24.280424+00:00", "trade", 9.365, 36.0]
["2026-09-30T15:02:24.281233+00:00", "trade", 9.36, 6.0]
["2026-09-30T15:02:24.281652+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:24.281659+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:24.613371+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:25.265953+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:25.268659+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:25.900534+00:00", "trade", 9.3699, 20.0]
["2026-09-30T15:02:26.618363+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:26.703316+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:27.928537+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:27.929066+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:28.530179+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:28.737001+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:28.949773+00:00", "trade", 9.3851, 9.0]
["2026-09-30T15:02:31.087455+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:31.089998+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:31.295118+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:31.298105+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:31.610370+00:00", "trade", 9.3782, 63.0]
["2026-09-30T15:02:32.049038+00:00", "trade", 9.377, 1.0]
["2026-09-30T15:02:33.508355+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:33.634295+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:33.799660+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:34.717486+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:34.717518+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:34.717934+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:34.717982+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:34.792155+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:34.792609+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:36.854505+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:36.854512+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:38.210180+00:00", "trade", 9.365, 300.0]
["2026-09-30T15:02:41.788420+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.789175+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.789187+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.794303+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.794337+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.794401+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.796777+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.803036+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.897678+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.897697+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:41.917608+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:42.080871+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:42.085627+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:42.086103+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:42.091111+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:43.866548+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:43.867086+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:43.953394+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:43.953885+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:43.954353+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:43.958791+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.068276+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.068731+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.068963+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.083100+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.083584+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.093812+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.094119+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.298171+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.298176+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.298183+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298192+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298253+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298274+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298325+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298341+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298575+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.298861+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.299990+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.304072+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.304079+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.304118+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:02:44.304178+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.304204+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.304289+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:44.304315+00:00", "trade", 9.36, 79.0]
["2026-09-30T15:02:44.304345+00:00", "trade", 9.36, 79.0]
["2026-09-30T15:02:44.304464+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304536+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304575+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304582+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304618+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304648+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304678+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304906+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304942+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304951+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.304977+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.305075+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.305085+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.305111+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.305342+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.305434+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.306394+00:00", "trade", 9.36, 23.0]
["2026-09-30T15:02:44.306884+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:44.384571+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.190614+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.300986+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.301062+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.302204+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.302319+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.768733+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.768790+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.769257+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.860981+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.861655+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:45.865317+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.094166+00:00", "trade", 9.36, 5.0]
["2026-09-30T15:02:46.094547+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.094569+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.094587+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.094613+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.095005+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.095027+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.095051+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.095533+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.096006+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.096829+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.097294+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.098441+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.098605+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.098617+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.107562+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.108491+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.379509+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.397371+00:00", "trade", 9.3775, 4.0]
["2026-09-30T15:02:46.399146+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.399606+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.399626+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.399713+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.399820+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.479352+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.806433+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.806494+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.806886+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.814861+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.858619+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.859038+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.859238+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.859400+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.859412+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:46.859491+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:47.467972+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:50.435322+00:00", "trade", 9.3684, 1.0]
["2026-09-30T15:02:50.436090+00:00", "trade", 9.36, 13.0]
["2026-09-30T15:02:50.763641+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:50.768631+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:50.769095+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:50.834624+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:50.841343+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:50.958194+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:51.093125+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:51.605711+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:51.625094+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:52.872520+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:52.906205+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:52.921800+00:00", "trade", 9.36, 68.0]
["2026-09-30T15:02:52.922544+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:52.923017+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.010923+00:00", "trade", 9.3763, 4.0]
["2026-09-30T15:02:53.146430+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.146999+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.147201+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.147210+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.147218+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.147248+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.147986+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.147997+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.235386+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.263397+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.263420+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.263493+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.347525+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.348068+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.348533+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.358250+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.358864+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.358872+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.460228+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.581913+00:00", "trade", 9.36, 6.0]
["2026-09-30T15:02:53.581915+00:00", "trade", 9.36, 94.0]
["2026-09-30T15:02:53.581973+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.581981+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.581987+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.581994+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.582005+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:02:53.582016+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582023+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582030+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582037+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582043+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582050+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582058+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582064+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582071+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582078+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:02:53.582081+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:02:53.582082+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582084+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582091+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582097+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582104+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582160+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582335+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582575+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582621+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582628+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582726+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.582748+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.583039+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.583086+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.584448+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.681656+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.830942+00:00", "trade", 9.36, 10.0]
["2026-09-30T15:02:53.858493+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:53.858546+00:00", "trade", 9.36, 4.0]
["2026-09-30T15:02:53.858548+00:00", "trade", 9.36, 1.0]
["2026-09-30T15:02:53.858548+00:00", "trade", 9.36, 1.0]
["2026-09-30T15:02:53.901414+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:54.347167+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:55.269604+00:00", "trade", 9.376, 12.0]
["2026-09-30T15:02:57.931191+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:02:59.363441+00:00", "trade", 9.3751, 2.0]
["2026-09-30T15:03:00.185274+00:00", "trade", 9.355, 400.0]
["2026-09-30T15:03:02.808236+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:02.808242+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:02.809022+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:02.895238+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:03.989909+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:04.522367+00:00", "trade", 9.3761, 3.0]
["2026-09-30T15:03:04.523746+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:04.942512+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:04.942618+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:05.029278+00:00", "trade", 9.3711, 1.0]
["2026-09-30T15:03:05.128997+00:00", "trade", 9.3711, 2.0]
["2026-09-30T15:03:05.129841+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:05.131263+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:05.820580+00:00", "trade", 9.3711, 21.0]
["2026-09-30T15:03:05.821332+00:00", "trade", 9.3711, 1.0]
["2026-09-30T15:03:07.011284+00:00", "trade", 9.355, 200.0]
["2026-09-30T15:03:08.141791+00:00", "trade", 9.35, 750.0]
["2026-09-30T15:03:08.536396+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:08.636162+00:00", "trade", 9.355, 15.0]
["2026-09-30T15:03:08.637065+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:08.976844+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:09.027965+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:09.028489+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:09.028937+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:09.137400+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:10.025902+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:10.035038+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:12.520281+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:12.520627+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.038898+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.039266+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.039321+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.039354+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040174+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040178+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040178+00:00", "trade", 9.36, 1.0]
["2026-09-30T15:03:13.040179+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040250+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040256+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040263+00:00", "trade", 9.36, 3.0]
["2026-09-30T15:03:13.040263+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040267+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040269+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040273+00:00", "trade", 9.36, 300.0]
["2026-09-30T15:03:13.040276+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040277+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040277+00:00", "trade", 9.36, 79.0]
["2026-09-30T15:03:13.040277+00:00", "trade", 9.36, 23.0]
["2026-09-30T15:03:13.040283+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040291+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040298+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040305+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040312+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040318+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040332+00:00", "quote", 9.35, 9.36]
["2026-09-30T15:03:13.040340+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040348+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040349+00:00", "trade", 9.36, 47.0]
["2026-09-30T15:03:13.040353+00:00", "trade", 9.36, 50.0]
["2026-09-30T15:03:13.040353+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040353+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040355+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.040356+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040362+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040369+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040375+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040381+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040388+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040394+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040401+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040409+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040416+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040422+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040429+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040436+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040442+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040449+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040469+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040514+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040521+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040538+00:00", "quote", 9.36, 9.36]
["2026-09-30T15:03:13.040540+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040573+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040717+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040718+00:00", "trade", 9.36, 20.0]
["2026-09-30T15:03:13.040724+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040739+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040768+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040781+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040787+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.040795+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041006+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041107+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041186+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041255+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041270+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041559+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.041649+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.042294+00:00", "trade", 9.36, 80.0]
["2026-09-30T15:03:13.042970+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.044083+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.048841+00:00", "trade", 9.36, 100.0]
["2026-09-30T15:03:13.054495+00:00", "trade", 9.36, 20.0]
["2026-09-30T15:03:13.176105+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:13.825830+00:00", "trade", 9.365, 500.0]
["2026-09-30T15:03:14.067091+00:00", "trade", 9.365, 5.0]
["2026-09-30T15:03:14.067204+00:00", "trade", 9.365, 1.0]
["2026-09-30T15:03:14.068269+00:00", "trade", 9.365, 30.0]
["2026-09-30T15:03:14.068338+00:00", "trade", 9.365, 20.0]
["2026-09-30T15:03:16.639054+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:16.832958+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:16.865972+00:00", "trade", 9.365, 30.0]
["2026-09-30T15:03:17.785383+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:17.788813+00:00", "trade", 9.365, 300.0]
["2026-09-30T15:03:17.905993+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.294149+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.299625+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.307208+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.410838+00:00", "trade", 9.373, 14.0]
["2026-09-30T15:03:19.418835+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.419064+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.419520+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.420951+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:19.423584+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.157853+00:00", "trade", 9.3697, 109.0]
["2026-09-30T15:03:20.622657+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.622760+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.656613+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.657318+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.657347+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.759379+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.793621+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.910122+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:20.910145+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:21.126743+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:21.177953+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:21.178418+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:21.330579+00:00", "trade", 9.36, 11.0]
["2026-09-30T15:03:21.766227+00:00", "trade", 9.3808, 5.0]
["2026-09-30T15:03:23.564311+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:23.565702+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:23.713658+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:23.871910+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:23.958538+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.151499+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.152034+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.152976+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.292556+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.292563+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.292687+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.493263+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.493964+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.494175+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.495814+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.672112+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.672163+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.672399+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.672641+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.672863+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.673110+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.726896+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.726948+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.735708+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.735722+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.736210+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.741242+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.761844+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.763841+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.918063+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.918159+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.918302+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.921156+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.923570+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.923589+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:24.924562+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:25.562499+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.562500+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.562525+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:03:25.562534+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.562991+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:25.563038+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563046+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563052+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563059+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563068+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563074+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563080+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563087+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563094+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563100+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563107+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:25.563110+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.563116+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:03:25.563118+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.563118+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:03:25.563119+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:03:25.563119+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563120+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563132+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563138+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563145+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563157+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563171+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563206+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563224+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563253+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563284+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563467+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563499+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.563710+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.564466+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.564497+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.564547+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.564811+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.564864+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.564945+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.565400+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.567066+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.567077+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.567463+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.567751+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:25.583469+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.583919+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.596357+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:25.665990+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:26.776288+00:00", "trade", 9.37, 12.0]
["2026-09-30T15:03:26.776288+00:00", "trade", 9.37, 12.0]
["2026-09-30T15:03:26.776800+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:27.791365+00:00", "trade", 9.3725, 4.0]
["2026-09-30T15:03:28.791387+00:00", "trade", 9.3725, 11.0]
["2026-09-30T15:03:29.259778+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:29.375156+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:30.242840+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:30.242866+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:30.242921+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:30.243212+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:30.933931+00:00", "trade", 9.3701, 109.0]
["2026-09-30T15:03:32.043355+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:32.043907+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:32.044049+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:32.044056+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:32.592761+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:32.595170+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:32.612176+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:34.193178+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:03:34.909895+00:00", "trade", 9.3617, 1.0]
["2026-09-30T15:03:35.667420+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:36.875364+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:36.875370+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:36.947758+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:37.965498+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:39.046039+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:39.762181+00:00", "trade", 9.3782, 4.0]
["2026-09-30T15:03:39.763000+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:40.012391+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:40.648792+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:40.779607+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:41.528265+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:41.528866+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:41.600123+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:41.600150+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:41.600612+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:41.601056+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:42.046862+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:42.047715+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:42.159214+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:42.434267+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:42.799013+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:42.814469+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:03:42.845211+00:00", "trade", 9.37, 275.0]
["2026-09-30T15:03:43.377435+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:03:44.001532+00:00", "trade", 9.37, 12.0]
["2026-09-30T15:03:44.001533+00:00", "quote", 9.36, 9.38]
["2026-09-30T15:03:44.001556+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:44.001563+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:03:44.001608+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001611+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001620+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001639+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001657+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001675+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001733+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001756+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.001763+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.002125+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.002151+00:00", "trade", 9.37, 76.0]
["2026-09-30T15:03:44.002167+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.002207+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.004252+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.004637+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.005605+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.015556+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.015558+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.015582+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:03:44.015586+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.015709+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.015955+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.016045+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.016079+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.016167+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.016191+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.016216+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.056512+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.149570+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:44.149577+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:45.278124+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:45.281121+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:45.297798+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:03:45.298333+00:00", "trade", 9.3714, 100.0]
["2026-09-30T15:03:45.298530+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:45.301549+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:45.305170+00:00", "trade", 9.37, 61.0]
["2026-09-30T15:03:45.325413+00:00", "trade", 9.3707, 239.0]
["2026-09-30T15:03:49.011107+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:49.011568+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.532696+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.535054+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.590864+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.592325+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.614009+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.640461+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:50.644895+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:51.376015+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:03:51.376576+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:03:51.376681+00:00", "trade", 9.375, 275.0]
["2026-09-30T15:03:51.376702+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:03:51.377121+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:51.377184+00:00", "trade", 9.375, 350.0]
["2026-09-30T15:03:51.378048+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:51.631368+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:51.631945+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:51.634428+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:51.811464+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.462472+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.546222+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.546268+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.546787+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.546848+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.546861+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.546871+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.547248+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:52.684746+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:53.377639+00:00", "trade", 9.37, 8.0]
["2026-09-30T15:03:54.020431+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:54.114938+00:00", "trade", 9.375, 200.0]
["2026-09-30T15:03:55.965493+00:00", "trade", 9.3792, 177.0]
["2026-09-30T15:03:58.931724+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.931768+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.931931+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.932171+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.932306+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.932387+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.932763+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.953152+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.953601+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:58.954058+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:03:59.095412+00:00", "trade", 9.3701, 3.0]
["2026-09-30T15:04:00.122875+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.122949+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.123033+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.123048+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.123253+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.123261+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.123287+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.125687+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.245420+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.245438+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:00.284379+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:01.619643+00:00", "trade", 9.3671, 2.0]
["2026-09-30T15:04:01.621000+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:02.613241+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:05.917711+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:05.918175+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:06.157354+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:07.766064+00:00", "trade", 9.375, 300.0]
["2026-09-30T15:04:08.250318+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:08.250778+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:08.738736+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:09.206752+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:09.960481+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:10.177089+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:04:10.235428+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:04:10.444745+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:04:10.445198+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:10.445205+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:10.445220+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:10.540984+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:10.969666+00:00", "trade", 9.3694, 1.0]
["2026-09-30T15:04:12.452289+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:14.992717+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:04:14.992959+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:04:15.243988+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:15.337562+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:15.865278+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:18.444437+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:18.561157+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:19.342227+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:19.971392+00:00", "trade", 9.373, 2.0]
["2026-09-30T15:04:19.972258+00:00", "trade", 9.373, 1.0]
["2026-09-30T15:04:20.695402+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:20.819304+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:22.223151+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:23.481669+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:23.587103+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:24.372324+00:00", "trade", 9.3665, 6.0]
["2026-09-30T15:04:24.649375+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:24.649508+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:24.651085+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:24.711313+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:24.711596+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:24.712639+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:26.544534+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:26.545003+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:26.701843+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.210860+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.228856+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.231153+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.281800+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.325413+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.326007+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.354528+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.396459+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.401831+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.470110+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.475118+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:27.991813+00:00", "trade", 9.37, 15.0]
["2026-09-30T15:04:28.272544+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.277752+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.518137+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.552142+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.558218+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.561568+00:00", "trade", 9.38, 33.0]
["2026-09-30T15:04:28.572912+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.572927+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.572933+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.572943+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.572958+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.608115+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.620134+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.685226+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.749065+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:04:28.749177+00:00", "trade", 9.375, 400.0]
["2026-09-30T15:04:28.749469+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.749965+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.750471+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.750496+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.751080+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.802971+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.803763+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.803786+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.828041+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.828243+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:28.848002+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:29.337845+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:29.338237+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:29.338301+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:29.338356+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:29.339299+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:30.605876+00:00", "trade", 9.375, 2.0]
["2026-09-30T15:04:30.610998+00:00", "trade", 9.3785, 1.0]
["2026-09-30T15:04:30.647596+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.417431+00:00", "trade", 9.3855, 300.0]
["2026-09-30T15:04:32.677640+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.677664+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.678135+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.679820+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.679840+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.679846+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.682627+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.696938+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:32.697022+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.697023+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697029+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697047+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697058+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697075+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697450+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697466+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697486+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.697494+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.697518+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.697551+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.697618+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.697722+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.698358+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.698454+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:04:32.698459+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.698509+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.698643+00:00", "trade", 9.37, 300.0]
["2026-09-30T15:04:32.698659+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:32.698667+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:32.699267+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.709405+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.709418+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:32.709507+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.709514+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.709611+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.709744+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.709776+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.710066+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.710086+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.819927+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950147+00:00", "trade", 9.37, 38.0]
["2026-09-30T15:04:32.950149+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:04:32.950149+00:00", "trade", 9.37, 112.0]
["2026-09-30T15:04:32.950257+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950264+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950271+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950313+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950320+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950533+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:32.950591+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.375386+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.375597+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.376850+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.398339+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.489494+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.489934+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:33.565745+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:34.425660+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:34.982652+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:34.984009+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.224029+00:00", "trade", 9.3687, 79.0]
["2026-09-30T15:04:35.560463+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.560926+00:00", "trade", 9.37, 3.0]
["2026-09-30T15:04:35.560932+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:04:35.560949+00:00", "trade", 9.37, 300.0]
["2026-09-30T15:04:35.561037+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:35.561310+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.561375+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.561396+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.561408+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.561418+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.561426+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:35.561439+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:36.855112+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:36.856444+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:37.769515+00:00", "trade", 9.3745, 21.0]
["2026-09-30T15:04:37.770299+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:37.776955+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:38.662491+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:04:38.815888+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:38.815890+00:00", "trade", 9.37, 20.0]
["2026-09-30T15:04:38.815891+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:38.815916+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815923+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815930+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815936+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815944+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815950+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815957+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815964+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815970+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815977+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815984+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.815991+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.816013+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.816020+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.816027+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.816035+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.816418+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:04:38.816502+00:00", "trade", 9.37, 24.0]
["2026-09-30T15:04:38.816518+00:00", "trade", 9.37, 22.0]
["2026-09-30T15:04:38.816520+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:38.816520+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816521+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:38.816521+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:04:38.816605+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816612+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816620+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816626+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816633+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816641+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816661+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816668+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816675+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816689+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816696+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.816845+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.818618+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.818797+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.818814+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.818829+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.819114+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.819128+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.821534+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.821720+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:38.850413+00:00", "trade", 9.37, 11.0]
["2026-09-30T15:04:38.850495+00:00", "trade", 9.37, 89.0]
["2026-09-30T15:04:42.830828+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:42.831281+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:43.115892+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:43.116701+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:43.123009+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:43.223663+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:04:43.265693+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:44.457438+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:04:45.720223+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:46.094369+00:00", "trade", 9.3675, 5.0]
["2026-09-30T15:04:46.397368+00:00", "trade", 9.3675, 3.0]
["2026-09-30T15:04:46.645292+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:54.110415+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:54.110422+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:54.110695+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:57.010196+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:58.708073+00:00", "trade", 9.375, 250.0]
["2026-09-30T15:04:58.708913+00:00", "trade", 9.37, 5.0]
["2026-09-30T15:04:59.702721+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.702738+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.702802+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.703039+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.703062+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.703241+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.703366+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.708996+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.803571+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.804099+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.805982+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.806421+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:04:59.811214+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:00.044900+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:00.046587+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:01.465797+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:05.067814+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:05.068274+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:05.241670+00:00", "trade", 9.3799, 10.0]
["2026-09-30T15:05:08.085003+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.086075+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.260018+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.260511+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.260977+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.369459+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.850695+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:08.851189+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:10.151778+00:00", "trade", 9.3732, 2.0]
["2026-09-30T15:05:10.152604+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:10.153074+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:10.153084+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:11.829044+00:00", "trade", 9.3714, 1.0]
["2026-09-30T15:05:12.319964+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:14.834418+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:15.011138+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:15.011601+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:15.683819+00:00", "trade", 9.37, 9.0]
["2026-09-30T15:05:15.926235+00:00", "trade", 9.3732, 25.0]
["2026-09-30T15:05:16.022597+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:16.069370+00:00", "trade", 9.3721, 56.0]
["2026-09-30T15:05:16.109230+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:16.588336+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:17.329479+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:17.329957+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:17.330416+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:17.330558+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:05:17.330890+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:17.330903+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:05:17.331164+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:05:17.331225+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:05:17.331352+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:17.331710+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371221+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371223+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371224+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371226+00:00", "trade", 9.38, 600.0]
["2026-09-30T15:05:18.371230+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371230+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:05:18.371324+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371428+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371428+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371454+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371458+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371460+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371483+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371490+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:05:18.371491+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:05:18.371494+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:05:18.371496+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371509+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371513+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371516+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371523+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371531+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371537+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371541+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:05:18.371544+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371550+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371558+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371565+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371609+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371610+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371641+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371660+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371694+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371705+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371729+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371741+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371749+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371755+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:05:18.371762+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371770+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371776+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371784+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371791+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371797+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371797+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371798+00:00", "trade", 9.38, 25.0]
["2026-09-30T15:05:18.371805+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371820+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371826+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371833+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:05:18.371835+00:00", "trade", 9.38, 48.0]
["2026-09-30T15:05:18.371838+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.371838+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:05:18.371839+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:05:18.371839+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371840+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371842+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:05:18.371849+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371850+00:00", "trade", 9.38, 6.0]
["2026-09-30T15:05:18.371855+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371862+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371868+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371876+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371883+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371889+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371896+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371902+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371909+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371916+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371925+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371933+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371939+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371940+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.371947+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372093+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372126+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372133+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372224+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372232+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372260+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372321+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372343+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372364+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372377+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372519+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.372525+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.373010+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.373472+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.373498+00:00", "trade", 9.38, 23.0]
["2026-09-30T15:05:18.373974+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.380781+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.387124+00:00", "trade", 9.385, 18.0]
["2026-09-30T15:05:18.402440+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:05:18.446807+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.472406+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.635936+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:18.872490+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:20.749573+00:00", "trade", 9.3846, 15.0]
["2026-09-30T15:05:25.073190+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:27.169295+00:00", "trade", 9.3757, 8.0]
["2026-09-30T15:05:27.215231+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:27.469353+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:05:27.469439+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:05:27.469734+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:05:27.469746+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:05:27.469800+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:27.469822+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:27.469916+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:27.470246+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:27.792365+00:00", "trade", 9.3772, 4.0]
["2026-09-30T15:05:27.997368+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:28.056775+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:05:28.113121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:28.356923+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:28.429729+00:00", "trade", 9.3786, 2.0]
["2026-09-30T15:05:28.926131+00:00", "trade", 9.385, 3.0]
["2026-09-30T15:05:28.990085+00:00", "trade", 9.3744, 14.0]
["2026-09-30T15:05:29.207611+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:29.469456+00:00", "trade", 9.3744, 4.0]
["2026-09-30T15:05:29.574967+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:34.569501+00:00", "trade", 9.3795, 3.0]
["2026-09-30T15:05:36.897157+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:05:39.578349+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:39.578808+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:41.964716+00:00", "trade", 9.385, 49.0]
["2026-09-30T15:05:41.965245+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:41.966991+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:42.114225+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:05:42.193527+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:42.815368+00:00", "trade", 9.3774, 10.0]
["2026-09-30T15:05:43.465441+00:00", "trade", 9.3872, 2.0]
["2026-09-30T15:05:43.466699+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:05:43.487634+00:00", "trade", 9.3872, 1.0]
["2026-09-30T15:05:44.362516+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:44.826860+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:44.826867+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:44.929352+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.077407+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.125752+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:05:45.125920+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.198563+00:00", "trade", 9.3872, 1.0]
["2026-09-30T15:05:45.222186+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.549453+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.550320+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.550357+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.551164+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.573264+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.574906+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.737036+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.816109+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.888714+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:45.895495+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:46.047550+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:46.047753+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:52.071628+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:52.071646+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:53.015837+00:00", "trade", 9.385, 12.0]
["2026-09-30T15:05:53.031127+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:53.565092+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:54.828723+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:54.833971+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:05:54.834139+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:05:55.065745+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:55.238833+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.045618+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.045637+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.651266+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.825235+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.825388+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.826104+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.831001+00:00", "trade", 9.385, 72.0]
["2026-09-30T15:05:56.831715+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:56.896344+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:57.045842+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:05:57.115815+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:05:57.116356+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:05:57.116801+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:57.116845+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:57.117263+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:05:59.095369+00:00", "trade", 9.3794, 3.0]
["2026-09-30T15:05:59.560673+00:00", "trade", 9.39, 42.0]
["2026-09-30T15:06:00.739035+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:02.830313+00:00", "trade", 9.3795, 2.0]
["2026-09-30T15:06:02.831121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:02.831595+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.248752+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:06:03.251212+00:00", "trade", 9.39, 3100.0]
["2026-09-30T15:06:03.252432+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:06:03.252465+00:00", "trade", 9.39, 102.0]
["2026-09-30T15:06:03.252475+00:00", "trade", 9.39, 22.0]
["2026-09-30T15:06:03.252497+00:00", "trade", 9.39, 22.0]
["2026-09-30T15:06:03.253115+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.253177+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.253221+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.253480+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.253663+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.253732+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.254009+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.254711+00:00", "trade", 9.39, 22.0]
["2026-09-30T15:06:03.255172+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255176+00:00", "trade", 9.39, 34.0]
["2026-09-30T15:06:03.255236+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255237+00:00", "trade", 9.39, 1354.0]
["2026-09-30T15:06:03.255239+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255242+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255242+00:00", "trade", 9.39, 600.0]
["2026-09-30T15:06:03.255243+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255251+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255324+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255460+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255479+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255487+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255493+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255501+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255508+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255512+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255514+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255520+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255521+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:06:03.255521+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255527+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:06:03.255534+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255541+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255547+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255554+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255561+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255567+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255574+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255582+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255588+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255589+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:06:03.255589+00:00", "trade", 9.39, 76.0]
["2026-09-30T15:06:03.255589+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255589+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:06:03.255589+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255596+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.255596+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255597+00:00", "trade", 9.39, 121.0]
["2026-09-30T15:06:03.255604+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255618+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255619+00:00", "trade", 9.39, 182.0]
["2026-09-30T15:06:03.255625+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255631+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255643+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:06:03.255678+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.255707+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.255938+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.255949+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.255956+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.255976+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.255988+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256038+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256099+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256120+00:00", "trade", 9.39, 97.0]
["2026-09-30T15:06:03.256186+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256256+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256417+00:00", "trade", 9.39, 12.0]
["2026-09-30T15:06:03.256486+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256551+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256564+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.256629+00:00", "trade", 9.39, 1600.0]
["2026-09-30T15:06:03.256874+00:00", "trade", 9.39, 1300.0]
["2026-09-30T15:06:03.257258+00:00", "trade", 9.39, 7.0]
["2026-09-30T15:06:03.261361+00:00", "trade", 9.39, 93.0]
["2026-09-30T15:06:03.270879+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:06:03.331812+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.380203+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.490642+00:00", "trade", 9.3863, 1.0]
["2026-09-30T15:06:03.491398+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.694169+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:03.756285+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:04.531565+00:00", "trade", 9.39, 12.0]
["2026-09-30T15:06:04.532806+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:04.532863+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:06.299506+00:00", "trade", 9.395, 389.0]
["2026-09-30T15:06:06.391090+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:06.391562+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:08.149218+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:08.149224+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:08.220805+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:09.547199+00:00", "trade", 9.39, 2.0]
["2026-09-30T15:06:09.547604+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:09.547680+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:09.548152+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:09.644858+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:10.983334+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:10.983350+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:10.983366+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:10.983704+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:10.983803+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:11.031962+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:11.772035+00:00", "trade", 9.3914, 1.0]
["2026-09-30T15:06:12.171826+00:00", "trade", 9.3914, 1.0]
["2026-09-30T15:06:13.259616+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:13.260075+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:14.027414+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:14.111400+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:17.010392+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:17.873011+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:06:17.873016+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:17.873689+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:18.123597+00:00", "trade", 9.395, 68.0]
["2026-09-30T15:06:18.124590+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:18.125053+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:18.943860+00:00", "trade", 9.395, 550.0]
["2026-09-30T15:06:18.944228+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:18.944293+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:18.944681+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:18.944750+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.024729+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.025231+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.034802+00:00", "trade", 9.385, 23.0]
["2026-09-30T15:06:19.035758+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.040340+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.040680+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.040847+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.041004+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.049319+00:00", "trade", 9.389, 1.0]
["2026-09-30T15:06:19.050941+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.053627+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:19.054390+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.054397+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:06:19.056073+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:19.056892+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:19.056893+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:19.056907+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:19.056908+00:00", "trade", 9.4, 55.0]
["2026-09-30T15:06:19.056911+00:00", "trade", 9.4, 45.0]
["2026-09-30T15:06:19.056947+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.056954+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.056960+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.056967+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.056981+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.056988+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.056994+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057001+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057007+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057021+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057028+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057035+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057041+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057130+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057137+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057144+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057151+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057168+00:00", "trade", 9.4, 5.0]
["2026-09-30T15:06:19.057174+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057201+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057217+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057225+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057232+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057313+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:06:19.057315+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:19.057315+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:06:19.057315+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:06:19.057318+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:06:19.057319+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:06:19.057351+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057419+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057605+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057743+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057748+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057813+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057837+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057889+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.057962+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.058101+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.058111+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.058584+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.068554+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:06:19.092539+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:06:19.092846+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:06:19.101735+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.119944+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.120767+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.121707+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.121753+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.122429+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.134647+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.149247+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.157378+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.234559+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.257765+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.343099+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.343880+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.343896+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.343982+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.344438+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:19.349664+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.204991+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.205508+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.206109+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.207326+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.208159+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.291934+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:20.303003+00:00", "trade", 9.4099, 121.0]
["2026-09-30T15:06:20.418187+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:21.009706+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:21.094132+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.231906+00:00", "trade", 9.41, 76.0]
["2026-09-30T15:06:21.231906+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:21.231925+00:00", "trade", 9.41, 24.0]
["2026-09-30T15:06:21.231926+00:00", "trade", 9.41, 76.0]
["2026-09-30T15:06:21.231932+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:21.232129+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:21.232130+00:00", "trade", 9.41, 1278.0]
["2026-09-30T15:06:21.232131+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:06:21.232150+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232157+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232164+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232171+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232184+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232203+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232210+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232218+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232231+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232237+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.232238+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.232244+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232251+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232263+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232269+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232283+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232293+00:00", "trade", 9.41, 76.0]
["2026-09-30T15:06:21.232296+00:00", "trade", 9.41, 4.0]
["2026-09-30T15:06:21.232297+00:00", "trade", 9.41, 72.0]
["2026-09-30T15:06:21.232297+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232311+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232323+00:00", "trade", 9.41, 28.0]
["2026-09-30T15:06:21.232324+00:00", "trade", 9.41, 280.0]
["2026-09-30T15:06:21.232324+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:21.232453+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232538+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232541+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232588+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232649+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232664+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232671+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232734+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.232973+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.233048+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.233055+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.233149+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.233216+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.233223+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.236901+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.238321+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.251346+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.305503+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:06:21.306224+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.429091+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.429728+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.429874+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.429919+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.429959+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.430634+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.430797+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.431866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.439396+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.444769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.447356+00:00", "trade", 9.41, 550.0]
["2026-09-30T15:06:21.447839+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.525147+00:00", "trade", 9.4128, 79.0]
["2026-09-30T15:06:21.527142+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.527544+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.527556+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.527571+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.527586+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.527599+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.560088+00:00", "trade", 9.41, 177.0]
["2026-09-30T15:06:21.560124+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.560784+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.560873+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.561707+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.561801+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:21.561835+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.565013+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.565027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.565056+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.653416+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:21.653871+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:22.009572+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:22.056681+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:22.461652+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:22.463265+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:22.791698+00:00", "trade", 9.4129, 31.0]
["2026-09-30T15:06:23.833068+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:23.850728+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:23.852629+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:25.189934+00:00", "trade", 9.41, 275.0]
["2026-09-30T15:06:25.190041+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.190422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.190599+00:00", "trade", 9.41, 275.0]
["2026-09-30T15:06:25.190764+00:00", "trade", 9.41, 275.0]
["2026-09-30T15:06:25.191260+00:00", "trade", 9.41, 205.0]
["2026-09-30T15:06:25.191537+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.193069+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.193070+00:00", "trade", 9.41, 77.0]
["2026-09-30T15:06:25.193092+00:00", "trade", 9.41, 23.0]
["2026-09-30T15:06:25.193093+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:06:25.193094+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:06:25.193105+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.193167+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.193174+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.193180+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:25.193188+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193202+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193208+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193215+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193221+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193227+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193234+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193240+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193259+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193265+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193272+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193278+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193402+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193408+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193430+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:25.193463+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:06:25.193463+00:00", "trade", 9.41, 27.0]
["2026-09-30T15:06:25.193463+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193476+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193527+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193536+00:00", "trade", 9.41, 23.0]
["2026-09-30T15:06:25.193785+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193830+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193913+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193980+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.193996+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.194064+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.194087+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.194125+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.194885+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.195394+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.197162+00:00", "trade", 9.41, 275.0]
["2026-09-30T15:06:25.204305+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:25.204993+00:00", "trade", 9.41, 275.0]
["2026-09-30T15:06:25.332401+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.802687+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:25.803915+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:27.602068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:28.192609+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:28.193064+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.236736+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:06:31.240821+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.241333+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.242615+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.244773+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:06:31.253741+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.254284+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.254624+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.254791+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.254846+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.254936+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.255997+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.256211+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.256470+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.256516+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.256585+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.258974+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.260485+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.260492+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.260513+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.262113+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.274377+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.276599+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.277641+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.278178+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.278727+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.280362+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.398581+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.470894+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:31.474003+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.282842+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.283563+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.286250+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.390965+00:00", "trade", 9.4, 121.0]
["2026-09-30T15:06:32.391694+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.391703+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.413260+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.413697+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.413799+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.421443+00:00", "trade", 9.4, 392.0]
["2026-09-30T15:06:32.422140+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.475523+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:32.668031+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:33.023573+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:33.023725+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:33.146137+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:33.146601+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:33.787281+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:35.760859+00:00", "trade", 9.4039, 100.0]
["2026-09-30T15:06:36.003413+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:36.762657+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:36.763119+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:38.809820+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:38.809919+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:38.820365+00:00", "trade", 9.3926, 4.0]
["2026-09-30T15:06:39.374862+00:00", "trade", 9.3862, 39.0]
["2026-09-30T15:06:39.384626+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:39.384882+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:40.096330+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:40.096930+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:40.419696+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:40.421339+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:40.448396+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:06:40.448501+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:06:40.486482+00:00", "trade", 9.3856, 7.0]
["2026-09-30T15:06:41.211708+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:41.211958+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:41.212322+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:43.626195+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:06:43.626652+00:00", "trade", 9.4, 16.0]
["2026-09-30T15:06:43.627194+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:43.627647+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:43.627656+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:44.691695+00:00", "trade", 9.3974, 3.0]
["2026-09-30T15:06:45.220611+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:45.310088+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:45.415050+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:45.415596+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:45.457528+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:45.501537+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:46.094364+00:00", "trade", 9.3935, 3.0]
["2026-09-30T15:06:46.188822+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.193448+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.193463+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.196886+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.291265+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.430405+00:00", "trade", 9.3865, 33.0]
["2026-09-30T15:06:46.493286+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.530373+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.530435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.585030+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.585215+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.585472+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:46.585691+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.586152+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:46.663544+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.186284+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.389074+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.858523+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.859029+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.869840+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.870109+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.870379+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.870435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:47.944625+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.375834+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.376288+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.376301+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.378909+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.384512+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.455086+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:49.455547+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:51.090289+00:00", "trade", 9.3977, 1.0]
["2026-09-30T15:06:51.842974+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:06:52.749610+00:00", "trade", 9.3865, 3.0]
["2026-09-30T15:06:54.020238+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.020698+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.020707+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.157583+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.192068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.232558+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.233971+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.257022+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.258914+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.278549+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.682815+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:54.683370+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:06:56.034200+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.055444+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.056012+00:00", "trade", 9.41, 68.0]
["2026-09-30T15:06:56.056013+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.056014+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:06:56.056015+00:00", "trade", 9.41, 700.0]
["2026-09-30T15:06:56.056106+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056112+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056114+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.056119+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056120+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:06:56.056120+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.056121+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:06:56.056122+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:06:56.056125+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056132+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056139+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056145+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056152+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056158+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056171+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056177+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056183+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056190+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056196+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056211+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:06:56.056214+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:06:56.056214+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:06:56.056214+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.056218+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:06:56.056219+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056222+00:00", "trade", 9.41, 2.0]
["2026-09-30T15:06:56.056222+00:00", "trade", 9.41, 400.0]
["2026-09-30T15:06:56.056223+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056226+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056232+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056245+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056251+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:06:56.056252+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056266+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056278+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056285+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:06:56.056341+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.056359+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056431+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056550+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056630+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056637+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056657+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056671+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056682+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056702+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056730+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056737+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056744+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056776+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:06:56.056867+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056880+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056889+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.056891+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:06:56.057085+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057092+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057131+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:06:56.057189+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057201+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057335+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057452+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057496+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.057966+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.058135+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:06:56.060152+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:06:56.060384+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.081304+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:06:56.087018+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.279180+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:06:56.279237+00:00", "trade", 9.415, 7.0]
["2026-09-30T15:06:56.344977+00:00", "trade", 9.415, 900.0]
["2026-09-30T15:06:56.345507+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.345902+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.346047+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.346241+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:06:56.356919+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.883722+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.892914+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:56.901311+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:58.189061+00:00", "trade", 9.3874, 11.0]
["2026-09-30T15:06:58.694632+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:59.189853+00:00", "trade", 9.41, 3.0]
["2026-09-30T15:06:59.190000+00:00", "trade", 9.41, 41.0]
["2026-09-30T15:06:59.191495+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:59.522823+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:59.523646+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:59.524957+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:06:59.528361+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:00.175159+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:00.539992+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:00.549510+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:00.549512+00:00", "trade", 9.42, 1354.0]
["2026-09-30T15:07:00.549513+00:00", "trade", 9.42, 45.0]
["2026-09-30T15:07:00.549535+00:00", "trade", 9.42, 55.0]
["2026-09-30T15:07:00.549537+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:07:00.549614+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:00.549639+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549646+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549660+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549666+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549672+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549679+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549685+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549711+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549724+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549730+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549738+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549756+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.549799+00:00", "trade", 9.42, 980.0]
["2026-09-30T15:07:00.549800+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.550029+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.550036+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.550050+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.550056+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.550117+00:00", "trade", 9.42, 250.0]
["2026-09-30T15:07:00.550118+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:00.550118+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:07:00.550119+00:00", "trade", 9.42, 280.0]
["2026-09-30T15:07:00.550121+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:00.550123+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:00.550125+00:00", "trade", 9.42, 7.0]
["2026-09-30T15:07:00.550126+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:00.550214+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:00.550227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550299+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550300+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550506+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550540+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550640+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550705+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550750+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550959+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.550998+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.551008+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.551029+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.551088+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.551395+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:07:00.552106+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:00.606827+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:00.607340+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:00.614310+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.614370+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.614425+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.614433+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.614443+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.614450+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.620223+00:00", "trade", 9.425, 900.0]
["2026-09-30T15:07:00.620966+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.660069+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:00.982342+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:01.316946+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:02.143242+00:00", "trade", 9.43, 563.0]
["2026-09-30T15:07:03.679320+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:06.246023+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:07.248665+00:00", "trade", 9.425, 11.0]
["2026-09-30T15:07:07.248954+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:07.308191+00:00", "trade", 9.425, 389.0]
["2026-09-30T15:07:07.308216+00:00", "trade", 9.425, 511.0]
["2026-09-30T15:07:07.308220+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:07.308504+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:07:07.308648+00:00", "trade", 9.425, 389.0]
["2026-09-30T15:07:07.308710+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:07:07.308713+00:00", "trade", 9.425, 511.0]
["2026-09-30T15:07:07.308798+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:07:07.308809+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:07:07.308879+00:00", "trade", 9.425, 350.0]
["2026-09-30T15:07:07.309080+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:07:07.652327+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:07.652810+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:07.653942+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.169175+00:00", "trade", 9.4229, 100.0]
["2026-09-30T15:07:08.268807+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.269752+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.287017+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.326633+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.328206+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.328679+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.328954+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.329120+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.329139+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.329418+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.329445+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.329457+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.329592+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.330039+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.333510+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.333962+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.333978+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.344968+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.521459+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.906919+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.907369+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.910988+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.911438+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.911779+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.912238+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.931212+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:08.945495+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:09.095603+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:09.095969+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:09.095978+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:09.096940+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:09.414386+00:00", "trade", 9.43, 5.0]
["2026-09-30T15:07:09.609396+00:00", "trade", 9.3903, 10.0]
["2026-09-30T15:07:10.507663+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.508116+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.509695+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.510213+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.510236+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.510697+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.511092+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.512607+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:10.515030+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:11.351802+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:11.568846+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:11.855576+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:12.973451+00:00", "trade", 9.419, 1.0]
["2026-09-30T15:07:13.922489+00:00", "trade", 9.4287, 10.0]
["2026-09-30T15:07:14.695208+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:14.704056+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:14.704094+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:14.704343+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.069371+00:00", "trade", 9.4027, 9.0]
["2026-09-30T15:07:16.282794+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:07:16.282931+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:07:16.283198+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.283257+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.283272+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.283412+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.284008+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.374780+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:16.400542+00:00", "trade", 9.42, 506.0]
["2026-09-30T15:07:16.406192+00:00", "trade", 9.4201, 506.0]
["2026-09-30T15:07:16.485285+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:17.352580+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:17.352613+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.020646+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.020787+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:18.021047+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.021201+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.021364+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.022098+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.158042+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.173389+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.180373+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.184787+00:00", "trade", 9.42, 130.0]
["2026-09-30T15:07:18.184788+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.185315+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.188124+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.188182+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:18.188209+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:18.188247+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:18.188396+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:18.188560+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:18.188857+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.188946+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.188991+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:18.193418+00:00", "trade", 9.42, 4000.0]
["2026-09-30T15:07:18.196202+00:00", "trade", 9.42, 9.0]
["2026-09-30T15:07:18.197390+00:00", "trade", 9.42, 91.0]
["2026-09-30T15:07:18.197839+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:18.205522+00:00", "trade", 9.42, 150.0]
["2026-09-30T15:07:18.205713+00:00", "trade", 9.42, 275.0]
["2026-09-30T15:07:18.206036+00:00", "trade", 9.42, 275.0]
["2026-09-30T15:07:18.221777+00:00", "trade", 9.425, 227.0]
["2026-09-30T15:07:18.237284+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:19.013370+00:00", "trade", 9.425, 36.0]
["2026-09-30T15:07:20.745377+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:20.772853+00:00", "trade", 9.42, 69.0]
["2026-09-30T15:07:20.772853+00:00", "trade", 9.42, 68.0]
["2026-09-30T15:07:20.772854+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:20.772855+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:20.772878+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:20.772879+00:00", "trade", 9.42, 89.0]
["2026-09-30T15:07:20.772943+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.772951+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.772957+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.772964+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.772980+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.772993+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773000+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773008+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773023+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773091+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773106+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773127+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:20.773252+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773315+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773333+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773340+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773417+00:00", "trade", 9.42, 45.0]
["2026-09-30T15:07:20.773418+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:07:20.773465+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:20.773511+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773518+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773525+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773539+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.773863+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.774611+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.774743+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:20.775389+00:00", "trade", 9.42, 143.0]
["2026-09-30T15:07:20.776332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776338+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776408+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776679+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776687+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776696+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776719+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776726+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776737+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776764+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776799+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.776823+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.777030+00:00", "trade", 9.41, 6.0]
["2026-09-30T15:07:20.777345+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.777356+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.777364+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.792494+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.795411+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.810095+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:07:20.818684+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.818779+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.818791+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.818894+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:20.906081+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:07:20.906111+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:07:20.913348+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:07:21.333847+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:07:21.336401+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:21.336841+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:22.067276+00:00", "trade", 9.4101, 265.0]
["2026-09-30T15:07:22.978846+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:07:22.978870+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:24.069817+00:00", "trade", 9.3922, 200.0]
["2026-09-30T15:07:25.083951+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:26.039093+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:26.039356+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:26.039363+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:26.043478+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:26.046557+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:26.047011+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:27.031374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:27.169374+00:00", "trade", 9.4079, 3.0]
["2026-09-30T15:07:27.314981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:27.315999+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:07:27.318954+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:27.771393+00:00", "trade", 9.408, 5.0]
["2026-09-30T15:07:27.792365+00:00", "trade", 9.409, 5.0]
["2026-09-30T15:07:28.397200+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:28.397671+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:28.483944+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:28.484391+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.130332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.695429+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.738665+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.893375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.908653+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.909241+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.919320+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.940575+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.941589+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:29.942756+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:30.781952+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:30.843063+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:30.971851+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:30.974037+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:30.974795+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:31.067664+00:00", "trade", 9.42, 3.0]
["2026-09-30T15:07:31.069047+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:31.069498+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:32.529408+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.245327+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:33.634653+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.657865+00:00", "trade", 9.42, 88.0]
["2026-09-30T15:07:33.657865+00:00", "trade", 9.42, 67.0]
["2026-09-30T15:07:33.657866+00:00", "trade", 9.42, 69.0]
["2026-09-30T15:07:33.657867+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:33.657872+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:07:33.657891+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:07:33.657950+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:07:33.657959+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.657966+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.657980+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.657987+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.658002+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.658008+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:07:33.658022+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658029+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658036+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658042+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658049+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658056+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658069+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658075+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658082+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658095+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658107+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658114+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658120+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658134+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658154+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658198+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658209+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658224+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658240+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658263+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:07:33.658312+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:07:33.658313+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:07:33.658315+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658402+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658411+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658486+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658526+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658544+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658555+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658579+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658692+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658724+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658741+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.658974+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.659005+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.659018+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:33.672604+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:34.202374+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.203169+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.204037+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.204841+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.205452+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.206067+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.220446+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.220764+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.223961+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.223973+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.224284+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.226673+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.326245+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:34.533675+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:34.561439+00:00", "trade", 9.425, 800.0]
["2026-09-30T15:07:34.562537+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:36.314199+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:36.315519+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:36.397353+00:00", "trade", 9.43, 150.0]
["2026-09-30T15:07:36.418330+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:36.418761+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:36.418811+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:36.418917+00:00", "trade", 9.42, 3.0]
["2026-09-30T15:07:37.729825+00:00", "trade", 9.4099, 8.0]
["2026-09-30T15:07:38.298530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:38.591460+00:00", "trade", 9.3926, 14.0]
["2026-09-30T15:07:39.828950+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:39.863451+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:39.863672+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:39.863828+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:43.273893+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:43.274827+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:43.275368+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:43.496381+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:43.496837+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:43.769538+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:43.770205+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:44.240372+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:44.714061+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:44.714517+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:48.507746+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:48.508953+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:48.604133+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:50.159007+00:00", "trade", 9.4299, 106.0]
["2026-09-30T15:07:50.159380+00:00", "trade", 9.4299, 1.0]
["2026-09-30T15:07:50.159807+00:00", "trade", 9.42, 12.0]
["2026-09-30T15:07:51.708123+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.708880+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.708910+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.708930+00:00", "trade", 9.425, 43.0]
["2026-09-30T15:07:51.709299+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.709444+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.709810+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.709967+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.732037+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:51.732183+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:51.757655+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.760255+00:00", "trade", 9.425, 900.0]
["2026-09-30T15:07:51.760255+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:07:51.760345+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:51.760448+00:00", "trade", 9.425, 900.0]
["2026-09-30T15:07:51.761097+00:00", "trade", 9.425, 290.0]
["2026-09-30T15:07:51.762082+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:51.762202+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:51.763709+00:00", "trade", 9.42, 31.0]
["2026-09-30T15:07:51.764348+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:52.029364+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:52.029830+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:53.019771+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:53.019920+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:53.019982+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:53.020316+00:00", "trade", 9.42, 33.0]
["2026-09-30T15:07:53.020319+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:07:53.020894+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:53.085631+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:53.103771+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:53.249168+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:54.605645+00:00", "trade", 9.425, 30.0]
["2026-09-30T15:07:55.534433+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:57.385240+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:07:57.385711+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:07:57.385940+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:57.386392+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:57.771780+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:57.772247+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:57.772290+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:58.210587+00:00", "trade", 9.4225, 1.0]
["2026-09-30T15:07:59.366533+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.366601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.366994+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.367070+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.367453+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.367516+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.367757+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.367758+00:00", "trade", 9.42, 470.0]
["2026-09-30T15:07:59.368254+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.368263+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.368277+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.368284+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.368792+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.419585+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.494114+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.496803+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.843638+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.844088+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:07:59.962609+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.138458+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.138531+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.138560+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.138666+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.138915+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.139012+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.139459+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.157634+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.158068+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.158132+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.158442+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.158905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.173189+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.248829+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.586619+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:00.710461+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:01.476228+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:01.620386+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.016167+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.016651+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.225713+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.656436+00:00", "trade", 9.42, 26.0]
["2026-09-30T15:08:02.656825+00:00", "trade", 9.42, 26.0]
["2026-09-30T15:08:02.656825+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.656847+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.656868+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.657177+00:00", "trade", 9.425, 509.0]
["2026-09-30T15:08:02.657290+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.657856+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:02.657978+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:03.088016+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:04.015087+00:00", "trade", 9.42, 41.0]
["2026-09-30T15:08:04.015089+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:08:04.015090+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:08:04.015092+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:08:04.015095+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:08:04.015096+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:08:04.015098+00:00", "trade", 9.42, 88.0]
["2026-09-30T15:08:04.015098+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:08:04.015103+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:08:04.015205+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:08:04.015212+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015226+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015233+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015240+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015246+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015253+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015259+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015272+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015278+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015285+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015380+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:08:04.015383+00:00", "trade", 9.42, 58.0]
["2026-09-30T15:08:04.015393+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:08:04.015403+00:00", "trade", 9.42, 22.0]
["2026-09-30T15:08:04.015493+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015514+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015533+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015540+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015555+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:08:04.015595+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:08:04.015597+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:08:04.015597+00:00", "trade", 9.42, 30.0]
["2026-09-30T15:08:04.015598+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.015836+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.015846+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.015853+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.015865+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.015940+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.015948+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.016063+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.016075+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.016132+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.016205+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.017266+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.017563+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.031363+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:08:04.039215+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:08:04.097079+00:00", "trade", 9.42, 285.0]
["2026-09-30T15:08:04.472278+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.472316+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.472736+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.473204+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.477179+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.628151+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.628525+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.629677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.785884+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.785901+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786164+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786362+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786400+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786439+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786541+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786574+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786602+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786626+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786671+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786803+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786829+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786850+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786862+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786875+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.786896+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787114+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787267+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787286+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787300+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787329+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787346+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787398+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.787707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.832786+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.958260+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:04.958723+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:05.070570+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:05.101398+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:06.479168+00:00", "trade", 9.415, 358.0]
["2026-09-30T15:08:06.481664+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:08:07.097817+00:00", "trade", 9.415, 561.0]
["2026-09-30T15:08:07.098510+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.100443+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.101375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.102493+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.134921+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.135832+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.176589+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:07.430411+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:08.307251+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:09.826792+00:00", "trade", 9.415, 210.0]
["2026-09-30T15:08:09.827547+00:00", "trade", 9.415, 365.0]
["2026-09-30T15:08:09.828249+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.248413+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.268596+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.800854+00:00", "trade", 9.415, 400.0]
["2026-09-30T15:08:10.974451+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.974874+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.974901+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.975174+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.975364+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.975637+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.975825+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:10.976274+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.045750+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.046674+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.047188+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.047691+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.053278+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.054680+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.162004+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508083+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508260+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508695+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508782+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508877+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508946+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.508970+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.570445+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.633875+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:11.633886+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:12.202441+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:14.642954+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:08:14.643680+00:00", "trade", 9.415, 824.0]
["2026-09-30T15:08:14.643981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:14.643996+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:14.753748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:14.955258+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.020468+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522072+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522073+00:00", "trade", 9.41, 1354.0]
["2026-09-30T15:08:15.522092+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522098+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522105+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522114+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522120+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522126+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522133+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522140+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522147+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522154+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522160+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522168+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522175+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:15.522177+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522178+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522182+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522189+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522194+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522196+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522200+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522203+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522210+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522216+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522219+00:00", "trade", 9.41, 12.0]
["2026-09-30T15:08:15.522222+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522229+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522235+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522248+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522255+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522256+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:08:15.522258+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522261+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522263+00:00", "trade", 9.41, 241.0]
["2026-09-30T15:08:15.522265+00:00", "trade", 9.41, 111.0]
["2026-09-30T15:08:15.522268+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522274+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522275+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:08:15.522276+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:08:15.522276+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:08:15.522278+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:08:15.522280+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522287+00:00", "trade", 9.41, 248.0]
["2026-09-30T15:08:15.522287+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522288+00:00", "trade", 9.41, 252.0]
["2026-09-30T15:08:15.522301+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522307+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522314+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522325+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522326+00:00", "trade", 9.41, 40.0]
["2026-09-30T15:08:15.522328+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522335+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522339+00:00", "trade", 9.41, 60.0]
["2026-09-30T15:08:15.522346+00:00", "trade", 9.41, 45.0]
["2026-09-30T15:08:15.522347+00:00", "trade", 9.41, 9.0]
["2026-09-30T15:08:15.522362+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522366+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522366+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522366+00:00", "trade", 9.41, 8.0]
["2026-09-30T15:08:15.522411+00:00", "trade", 9.41, 40.0]
["2026-09-30T15:08:15.522418+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:08:15.522420+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:15.522425+00:00", "trade", 9.41, 151.0]
["2026-09-30T15:08:15.522434+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522456+00:00", "trade", 9.41, 8.0]
["2026-09-30T15:08:15.522458+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522471+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522500+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522545+00:00", "trade", 9.41, 109.0]
["2026-09-30T15:08:15.522555+00:00", "trade", 9.41, 191.0]
["2026-09-30T15:08:15.522558+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:08:15.522608+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:08:15.522610+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:08:15.522612+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522634+00:00", "trade", 9.41, 60.0]
["2026-09-30T15:08:15.522636+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522681+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522703+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522710+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522727+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:15.522744+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522753+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522766+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522774+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522784+00:00", "trade", 9.41, 60.0]
["2026-09-30T15:08:15.522801+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522802+00:00", "trade", 9.41, 8.0]
["2026-09-30T15:08:15.522871+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522883+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522892+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522894+00:00", "trade", 9.41, 8.0]
["2026-09-30T15:08:15.522899+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522922+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.522976+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523054+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523061+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523097+00:00", "trade", 9.41, 22.0]
["2026-09-30T15:08:15.523113+00:00", "trade", 9.41, 3.0]
["2026-09-30T15:08:15.523121+00:00", "trade", 9.41, 4.0]
["2026-09-30T15:08:15.523123+00:00", "trade", 9.41, 6.0]
["2026-09-30T15:08:15.523144+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523181+00:00", "trade", 9.41, 9.0]
["2026-09-30T15:08:15.523216+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:08:15.523218+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523242+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523256+00:00", "trade", 9.41, 4.0]
["2026-09-30T15:08:15.523291+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523300+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523327+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523402+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523425+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523479+00:00", "trade", 9.41, 12.0]
["2026-09-30T15:08:15.523488+00:00", "trade", 9.41, 37.0]
["2026-09-30T15:08:15.523489+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.523553+00:00", "trade", 9.41, 65.0]
["2026-09-30T15:08:15.523554+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.524763+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.526200+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.526763+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.531016+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:15.531693+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.533124+00:00", "trade", 9.41, 33.0]
["2026-09-30T15:08:15.533810+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.535276+00:00", "trade", 9.41, 36.0]
["2026-09-30T15:08:15.556230+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.560029+00:00", "trade", 9.41, 257.0]
["2026-09-30T15:08:15.571156+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:15.620458+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.810839+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.899766+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.900309+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:15.937734+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:16.002259+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:16.047315+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:16.047771+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:16.048697+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:16.190810+00:00", "trade", 9.3949, 1.0]
["2026-09-30T15:08:16.191589+00:00", "trade", 9.3949, 5.0]
["2026-09-30T15:08:16.240705+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:08:16.241667+00:00", "trade", 9.405, 4.0]
["2026-09-30T15:08:17.242382+00:00", "trade", 9.405, 402.0]
["2026-09-30T15:08:17.306978+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:17.307542+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:17.308005+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:18.277675+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:19.278410+00:00", "trade", 9.41, 217.0]
["2026-09-30T15:08:19.279213+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.279740+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.743580+00:00", "trade", 9.405, 196.0]
["2026-09-30T15:08:19.749898+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.795479+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.795487+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.802526+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.802590+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.805716+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.805773+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.814931+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:19.814982+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:20.744459+00:00", "trade", 9.405, 256.0]
["2026-09-30T15:08:20.894932+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:08:21.094368+00:00", "trade", 9.4169, 5.0]
["2026-09-30T15:08:21.895637+00:00", "trade", 9.4, 8.0]
["2026-09-30T15:08:22.896519+00:00", "trade", 9.405, 203.0]
["2026-09-30T15:08:23.103013+00:00", "trade", 9.4097, 100.0]
["2026-09-30T15:08:23.446932+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:23.450147+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:23.450437+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:23.567154+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:23.567164+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.520872+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.520999+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.521191+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.521320+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.521401+00:00", "trade", 9.405, 3.0]
["2026-09-30T15:08:24.521701+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.521752+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.620606+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.621052+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.621065+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.621355+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.633332+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.633374+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.675002+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.675046+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.675485+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.675493+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.675513+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:24.675776+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.675943+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.676014+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.676031+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.705555+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.781089+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:24.781878+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:24.889289+00:00", "trade", 9.4087, 5.0]
["2026-09-30T15:08:24.905880+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.596577+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.597054+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.597560+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.722701+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.723314+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.723635+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:08:25.723672+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.723716+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:25.724673+00:00", "trade", 9.405, 538.0]
["2026-09-30T15:08:27.834337+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:27.834344+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:27.834358+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:27.980645+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:27.980673+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:27.980741+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:27.980828+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.122802+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.122854+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.122905+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.123030+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389236+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389262+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389396+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389464+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389639+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389656+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389695+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389706+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389894+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.389906+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.392473+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.495229+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.495240+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.643763+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.893777+00:00", "trade", 9.4086, 1.0]
["2026-09-30T15:08:28.894536+00:00", "trade", 9.41, 385.0]
["2026-09-30T15:08:28.895249+00:00", "trade", 9.405, 300.0]
["2026-09-30T15:08:28.895276+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:28.895306+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.895317+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.895712+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.895741+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:28.902284+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:29.064676+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:29.159100+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:29.677521+00:00", "trade", 9.405, 5.0]
["2026-09-30T15:08:30.237474+00:00", "trade", 9.4099, 15.0]
["2026-09-30T15:08:30.404409+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:30.590504+00:00", "trade", 9.3952, 11.0]
["2026-09-30T15:08:30.866749+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:31.286546+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:31.386904+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:31.896624+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:31.897322+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:31.909647+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:08:32.104024+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:32.163109+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:32.579657+00:00", "trade", 9.4086, 1.0]
["2026-09-30T15:08:32.580396+00:00", "trade", 9.41, 590.0]
["2026-09-30T15:08:32.827940+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:32.867544+00:00", "trade", 9.41, 2.0]
["2026-09-30T15:08:32.867749+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:08:32.867921+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:33.161561+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:33.191319+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:33.470563+00:00", "trade", 9.4158, 1.0]
["2026-09-30T15:08:34.850719+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:35.321235+00:00", "trade", 9.4099, 610.0]
["2026-09-30T15:08:36.321991+00:00", "trade", 9.405, 522.0]
["2026-09-30T15:08:37.084657+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:08:37.084694+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:08:37.084713+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.084714+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.084716+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.084718+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:08:37.084723+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:08:37.084723+00:00", "trade", 9.41, 88.0]
["2026-09-30T15:08:37.084755+00:00", "trade", 9.41, 138.0]
["2026-09-30T15:08:37.084755+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.084755+00:00", "trade", 9.41, 400.0]
["2026-09-30T15:08:37.084757+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084764+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084771+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084819+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084826+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084833+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084839+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:08:37.084846+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084853+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084860+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084867+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084874+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084880+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084887+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084893+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084900+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084907+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084913+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084919+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.084926+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.085050+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.085060+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.085073+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.085075+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.085079+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.085095+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:08:37.085151+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:08:37.085153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085154+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.085202+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085347+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085364+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085367+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085430+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085526+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085601+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085793+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.085874+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.086473+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.086609+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.086711+00:00", "trade", 9.41, 11.0]
["2026-09-30T15:08:37.086719+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.089122+00:00", "trade", 9.41, 25.0]
["2026-09-30T15:08:37.090936+00:00", "trade", 9.41, 88.0]
["2026-09-30T15:08:37.095522+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.102864+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:08:37.103249+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:08:37.119633+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.184990+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.614032+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.615494+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:37.761368+00:00", "trade", 9.4168, 3.0]
["2026-09-30T15:08:40.187259+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:08:40.188048+00:00", "trade", 9.415, 445.0]
["2026-09-30T15:08:40.188463+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:40.188914+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:41.372514+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:08:41.761370+00:00", "trade", 9.4171, 63.0]
["2026-09-30T15:08:46.156005+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:46.376217+00:00", "trade", 9.42, 922.0]
["2026-09-30T15:08:46.626094+00:00", "trade", 9.415, 4.0]
["2026-09-30T15:08:46.759433+00:00", "trade", 9.414, 25.0]
["2026-09-30T15:08:47.328332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.333252+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.333364+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.333697+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.357456+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.357497+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.357928+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:08:47.358024+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.358047+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.358390+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.420747+00:00", "trade", 9.415, 24.0]
["2026-09-30T15:08:47.421132+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.421619+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.421932+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.422072+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.422109+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.635977+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:08:47.636477+00:00", "trade", 9.415, 46.0]
["2026-09-30T15:08:47.829490+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.943044+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.943502+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:47.944242+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:48.499519+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.070193+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.142667+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.142732+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.142743+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.143214+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.150045+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.150515+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.257102+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.260627+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.516438+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:50.534482+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.084994+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:08:51.085539+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:08:51.085555+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:08:51.085568+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:08:51.085707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.085769+00:00", "trade", 9.415, 762.0]
["2026-09-30T15:08:51.085976+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.085989+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086001+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086008+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086020+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086063+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086199+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086228+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086290+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.086590+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.087036+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.482848+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.482935+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.483117+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.483142+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.483324+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.489515+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.489926+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:51.616454+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.295617+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.429607+00:00", "trade", 9.4174, 16.0]
["2026-09-30T15:08:53.430364+00:00", "trade", 9.42, 327.0]
["2026-09-30T15:08:53.431075+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.522867+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:08:53.523550+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.530173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.530193+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:08:53.530628+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.530845+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.530920+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.531454+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.531681+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.531794+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.532253+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.532984+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.533422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.534152+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.534585+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.712884+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.713331+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.713338+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.713405+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.713777+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.713815+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.713857+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.861294+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.887516+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.888054+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:53.888500+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.011953+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.086657+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.088472+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.432522+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.432977+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.485372+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.486007+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.486543+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.486560+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.487291+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.487844+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:08:54.530627+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:08:55.818836+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:08:56.197978+00:00", "trade", 9.4124, 2.0]
["2026-09-30T15:08:56.510544+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:01.089842+00:00", "trade", 9.3965, 15.0]
["2026-09-30T15:09:01.090582+00:00", "trade", 9.415, 1096.0]
["2026-09-30T15:09:01.112057+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:09:01.113722+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:01.535873+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:01.535940+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:01.535984+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:01.536006+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:01.536376+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:02.420334+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:02.420895+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:02.420969+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:02.421013+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:02.421382+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:09:02.421478+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:02.557292+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:03.611394+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.309456+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.309524+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.319919+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.320247+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.322970+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.332114+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:04.387469+00:00", "trade", 9.415, 610.0]
["2026-09-30T15:09:04.388220+00:00", "trade", 9.415, 473.0]
["2026-09-30T15:09:04.808765+00:00", "trade", 9.415, 3.0]
["2026-09-30T15:09:06.143371+00:00", "trade", 9.4171, 9.0]
["2026-09-30T15:09:07.329625+00:00", "trade", 9.3968, 11.0]
["2026-09-30T15:09:07.330385+00:00", "trade", 9.42, 401.0]
["2026-09-30T15:09:07.659327+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:07.659364+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:07.659639+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:07.659660+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:07.659880+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:09:08.686296+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:09.568313+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:09.571706+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:09.654592+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:09.924027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:09.924124+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:09.924212+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:09.924266+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:09.924498+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:09.924522+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:09.924590+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.013196+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.017900+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.018133+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:10.022650+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:10.027630+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.028027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.028621+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.033747+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.038608+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.039060+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.039083+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.039504+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.286893+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.287472+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.287729+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.287773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.288173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.288229+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.288680+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:10.289125+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.499116+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.499573+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.500191+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.508397+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.508843+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.729644+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:12.730099+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.121399+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.122747+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.123778+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:09:13.124140+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.124250+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.124299+00:00", "trade", 9.415, 735.0]
["2026-09-30T15:09:13.124474+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.124618+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.124661+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.124683+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.128598+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.128707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.169371+00:00", "trade", 9.4161, 5.0]
["2026-09-30T15:09:13.170164+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.170617+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.225011+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.364129+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.364625+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:13.485110+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:14.540180+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:14.540720+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:14.540736+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:15.744830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:15.745680+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:15.746152+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:15.825620+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:15.960210+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:15.966419+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:16.679311+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:18.245553+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:18.249765+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:18.250223+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:18.336310+00:00", "trade", 9.4183, 1.0]
["2026-09-30T15:09:18.337066+00:00", "trade", 9.42, 707.0]
["2026-09-30T15:09:18.962098+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:18.962107+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:20.094198+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:20.633644+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:20.634110+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:21.556107+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:21.639612+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:22.442796+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:09:22.443579+00:00", "trade", 9.415, 260.0]
["2026-09-30T15:09:22.443614+00:00", "trade", 9.415, 424.0]
["2026-09-30T15:09:26.014441+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:26.014458+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:26.014929+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:26.016347+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:27.195470+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:28.935900+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:09:28.936658+00:00", "trade", 9.415, 797.0]
["2026-09-30T15:09:28.980485+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:28.982128+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:29.481533+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:29.775785+00:00", "trade", 9.4141, 1.0]
["2026-09-30T15:09:30.598451+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:30.598590+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:30.699654+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.429321+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.432649+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.435034+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.589753+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.798611+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.798650+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.798662+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:31.910385+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:32.040821+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:32.040833+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:32.046179+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:32.047225+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:32.163746+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:34.708183+00:00", "trade", 9.42, 782.0]
["2026-09-30T15:09:35.171430+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:35.306533+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:35.317019+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:35.435557+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:36.530451+00:00", "trade", 9.4119, 4.0]
["2026-09-30T15:09:36.948218+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:37.044401+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:37.047145+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:37.151895+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:37.320547+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:38.455200+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:39.279892+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:09:39.280637+00:00", "trade", 9.415, 744.0]
["2026-09-30T15:09:40.293460+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:40.663452+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:40.663950+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:40.776386+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:42.644029+00:00", "trade", 9.41, 152.0]
["2026-09-30T15:09:42.644769+00:00", "trade", 9.42, 463.0]
["2026-09-30T15:09:42.644805+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:42.645446+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:42.645555+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:42.646020+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:42.869060+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:43.028716+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:43.096750+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:43.097768+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:43.645538+00:00", "trade", 9.41, 15.0]
["2026-09-30T15:09:43.646354+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:46.329303+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:47.430613+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:47.433409+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:47.524332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:48.923956+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:48.923990+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:49.025735+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:50.597214+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.352003+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.529421+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.529457+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.534387+00:00", "trade", 9.41, 21.0]
["2026-09-30T15:09:51.535164+00:00", "trade", 9.415, 1225.0]
["2026-09-30T15:09:51.762079+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.763073+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.768666+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:09:51.768978+00:00", "trade", 9.415, 350.0]
["2026-09-30T15:09:51.769199+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:09:51.769896+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:09:51.770958+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.772642+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.773116+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:09:51.773630+00:00", "trade", 9.415, 511.0]
["2026-09-30T15:09:51.773865+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.777284+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:51.786237+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:52.148123+00:00", "trade", 9.415, 11.0]
["2026-09-30T15:09:52.930024+00:00", "trade", 9.4159, 1.0]
["2026-09-30T15:09:53.127549+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.130766+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.132965+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.133085+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.134418+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.196959+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.504193+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.611169+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.685708+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.686173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.766714+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.774467+00:00", "trade", 9.42, 296.0]
["2026-09-30T15:09:53.775169+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:53.789038+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.073287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.105266+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.114456+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.128322+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:09:54.128323+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:09:54.129075+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.129103+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.130576+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.139809+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:54.879187+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:55.030486+00:00", "trade", 9.41, 25.0]
["2026-09-30T15:09:55.030487+00:00", "trade", 9.41, 25.0]
["2026-09-30T15:09:55.032309+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:55.043674+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:55.132129+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.075221+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.075785+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.076004+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.078942+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.079047+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.186444+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.711182+00:00", "trade", 9.4102, 400.0]
["2026-09-30T15:09:57.711934+00:00", "trade", 9.42, 527.0]
["2026-09-30T15:09:57.712755+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.713262+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.729448+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.729916+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:57.864462+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:59.472988+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:59.473004+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:09:59.475541+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:00.131769+00:00", "trade", 9.4199, 1000.0]
["2026-09-30T15:10:00.496562+00:00", "trade", 9.4132, 3.0]
["2026-09-30T15:10:01.890502+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:01.893615+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:01.896660+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.011579+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.330618+00:00", "trade", 9.41, 3800.0]
["2026-09-30T15:10:02.331382+00:00", "trade", 9.415, 604.0]
["2026-09-30T15:10:02.331637+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.332125+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.332137+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.341594+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.550826+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.552251+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.925908+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:02.929373+00:00", "trade", 9.41, 1200.0]
["2026-09-30T15:10:04.617497+00:00", "trade", 9.4105, 146.0]
["2026-09-30T15:10:04.618250+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:04.718871+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:04.896321+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:04.911248+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:05.097370+00:00", "trade", 9.4129, 5.0]
["2026-09-30T15:10:05.098606+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:05.930107+00:00", "trade", 9.42, 493.0]
["2026-09-30T15:10:06.048799+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:06.050534+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:06.539496+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:07.873835+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:10:09.521716+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:09.522176+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:09.593390+00:00", "trade", 9.415, 213.0]
["2026-09-30T15:10:09.594078+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:09.982007+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:09.982396+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:09.982447+00:00", "trade", 9.42, 593.0]
["2026-09-30T15:10:10.050103+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:10:10.735150+00:00", "trade", 9.4151, 5.0]
["2026-09-30T15:10:10.735525+00:00", "trade", 9.4122, 5.0]
["2026-09-30T15:10:10.736539+00:00", "trade", 9.403, 3.0]
["2026-09-30T15:10:11.545782+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.546232+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.546241+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.708927+00:00", "trade", 9.415, 106.0]
["2026-09-30T15:10:11.709412+00:00", "trade", 9.415, 36.0]
["2026-09-30T15:10:11.744087+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.744292+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.746528+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.763108+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:11.925796+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.165189+00:00", "trade", 9.415, 520.0]
["2026-09-30T15:10:14.595629+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:14.595722+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:14.595806+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:14.595966+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.595999+00:00", "trade", 9.42, 28.0]
["2026-09-30T15:10:14.596002+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:10:14.596004+00:00", "trade", 9.42, 24.0]
["2026-09-30T15:10:14.596006+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.596134+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.596203+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.596435+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.596460+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.596468+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.596937+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.597054+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.597085+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.597097+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.597952+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:14.605396+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:14.685482+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:15.137757+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:15.138859+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:15.138866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:15.536515+00:00", "trade", 9.415, 33.0]
["2026-09-30T15:10:16.185306+00:00", "trade", 9.4199, 94.0]
["2026-09-30T15:10:16.186889+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:10:16.328831+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:16.557222+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:16.739105+00:00", "trade", 9.415, 76.0]
["2026-09-30T15:10:16.739136+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:10:16.739886+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:16.739946+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:10:17.728777+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:19.112995+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:22.961096+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:10:22.961856+00:00", "trade", 9.415, 1127.0]
["2026-09-30T15:10:25.926476+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:10:25.926763+00:00", "trade", 9.415, 289.0]
["2026-09-30T15:10:25.926913+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:10:25.926974+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:10:25.927037+00:00", "trade", 9.415, 110.0]
["2026-09-30T15:10:25.927221+00:00", "trade", 9.415, 11.0]
["2026-09-30T15:10:25.927313+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:25.927805+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:26.452773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:26.456279+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:10:27.165663+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:27.166161+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:27.166414+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:27.166864+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:27.167365+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:27.167828+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:27.456678+00:00", "trade", 9.415, 596.0]
["2026-09-30T15:10:29.287071+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:30.694867+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:30.695595+00:00", "trade", 9.415, 382.0]
["2026-09-30T15:10:31.530142+00:00", "trade", 9.401, 100.0]
["2026-09-30T15:10:32.244646+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:32.256331+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:32.263212+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:32.263677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:32.263783+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:32.264229+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:32.363753+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:32.827368+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:33.518175+00:00", "trade", 9.42, 272.0]
["2026-09-30T15:10:34.307286+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:35.008445+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:36.321371+00:00", "trade", 9.4146, 3.0]
["2026-09-30T15:10:37.569323+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:37.569347+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:37.569814+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:37.570387+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:37.571311+00:00", "trade", 9.42, 519.0]
["2026-09-30T15:10:37.572053+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:38.281300+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:38.281763+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:38.281778+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:38.360847+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:38.361326+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:40.582227+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:42.732762+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:42.957174+00:00", "trade", 9.415, 662.0]
["2026-09-30T15:10:43.300374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:43.300449+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:43.300896+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:43.300929+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:43.301400+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:43.451260+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:43.451343+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:44.241891+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:44.604368+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:44.605070+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:44.721027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:44.733735+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:44.871188+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:47.609700+00:00", "trade", 9.4165, 10.0]
["2026-09-30T15:10:47.610442+00:00", "trade", 9.415, 174.0]
["2026-09-30T15:10:47.610476+00:00", "trade", 9.415, 356.0]
["2026-09-30T15:10:48.458469+00:00", "trade", 9.42, 98.0]
["2026-09-30T15:10:48.497617+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:48.629779+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.546683+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.546706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.546894+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.559570+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.559648+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.559885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.560948+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.561104+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.582447+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.582500+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.582642+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:50.803318+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:10:51.499118+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:51.596287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:51.794871+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:52.727143+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:10:52.727717+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:10:52.731228+00:00", "trade", 9.415, 12.0]
["2026-09-30T15:10:53.882024+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:53.882309+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:53.882326+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:53.882350+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:53.991379+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:54.854655+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:56.310227+00:00", "trade", 9.4145, 1.0]
["2026-09-30T15:10:56.311010+00:00", "trade", 9.41, 12.0]
["2026-09-30T15:10:56.311209+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:56.499853+00:00", "trade", 9.42, 287.0]
["2026-09-30T15:10:56.500631+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:56.960705+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:58.715272+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:59.535273+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:10:59.536600+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:10:59.898528+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:11:00.706335+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:11:00.706815+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:11:00.826717+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:00.828939+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:00.854352+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:01.018513+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:11:01.070532+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:01.070586+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:11:01.070593+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:11:01.070600+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070606+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070613+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070619+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070626+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070633+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070639+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070652+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070659+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070666+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070672+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070679+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070771+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070778+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070792+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070804+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070811+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:11:01.070833+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.070995+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.071054+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.071060+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.071067+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.071073+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.071143+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:11:01.071143+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:01.071145+00:00", "trade", 9.42, 250.0]
["2026-09-30T15:11:01.071145+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:11:01.071147+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:11:01.071150+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:01.071151+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:01.071153+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:11:01.071153+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:11:01.071202+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:11:01.071216+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071279+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071287+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071310+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071557+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071710+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071926+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071936+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.071950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.072042+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.072065+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.072077+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.073139+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:11:01.073392+00:00", "trade", 9.42, 60.0]
["2026-09-30T15:11:01.073549+00:00", "trade", 9.42, 33.0]
["2026-09-30T15:11:01.076402+00:00", "trade", 9.42, 7.0]
["2026-09-30T15:11:01.076538+00:00", "trade", 9.415, 3.0]
["2026-09-30T15:11:01.076585+00:00", "trade", 9.4153, 5.0]
["2026-09-30T15:11:01.079400+00:00", "trade", 9.425, 54.0]
["2026-09-30T15:11:01.087041+00:00", "trade", 9.42, 7.0]
["2026-09-30T15:11:01.090371+00:00", "trade", 9.4153, 11.0]
["2026-09-30T15:11:01.104212+00:00", "trade", 9.42, 93.0]
["2026-09-30T15:11:01.174042+00:00", "trade", 9.425, 20.0]
["2026-09-30T15:11:01.175250+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.177371+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.178183+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.202211+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.210606+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.293650+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.293680+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.294633+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.294768+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.295250+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.295561+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.307265+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.308187+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.309206+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372102+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372115+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372122+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372134+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372568+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372582+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.372599+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.413939+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.450426+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:01.889962+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:02.278053+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:02.301943+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:02.301944+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:02.301991+00:00", "trade", 9.43, 1354.0]
["2026-09-30T15:11:02.301991+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:02.301993+00:00", "trade", 9.43, 200.0]
["2026-09-30T15:11:02.302065+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302073+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302080+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302087+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302093+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302101+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302109+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302124+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302131+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302139+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302146+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302275+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302282+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302291+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302295+00:00", "trade", 9.43, 6.0]
["2026-09-30T15:11:02.302298+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302312+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:02.302502+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302509+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302516+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302537+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:02.302598+00:00", "trade", 9.43, 250.0]
["2026-09-30T15:11:02.302599+00:00", "trade", 9.43, 24.0]
["2026-09-30T15:11:02.302601+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:02.302601+00:00", "trade", 9.43, 1.0]
["2026-09-30T15:11:02.302602+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.302644+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.302660+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.302694+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.302720+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.302728+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.302861+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303000+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303044+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303070+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303486+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303499+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303540+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303691+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.303703+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.306884+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:02.329949+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.406520+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:02.522304+00:00", "trade", 9.435, 1.0]
["2026-09-30T15:11:02.887916+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:04.777356+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:04.777712+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:04.789215+00:00", "trade", 9.435, 54.0]
["2026-09-30T15:11:04.790245+00:00", "trade", 9.435, 1.0]
["2026-09-30T15:11:04.830090+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:04.830561+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:04.830891+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:04.855954+00:00", "trade", 9.435, 1.0]
["2026-09-30T15:11:05.875598+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.655479+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.799636+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.799841+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.799987+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.805681+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.806149+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.806607+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:06.908574+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:07.094102+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:07.094574+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:07.095028+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:07.627025+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:07.631457+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:07.746231+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.071056+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.071581+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.072475+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.072495+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.200349+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.200439+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.254723+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.260088+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:08.984673+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.236371+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.236880+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.239226+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.239699+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.240155+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.326233+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.783809+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.928299+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.928760+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.928790+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.929003+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:11.929213+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:12.505655+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:13.029040+00:00", "trade", 9.4112, 28.0]
["2026-09-30T15:11:13.030410+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:13.038473+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:13.067310+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.249412+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.258296+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.258307+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.258362+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.258762+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.262487+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:14.262531+00:00", "trade", 9.44, 2.0]
["2026-09-30T15:11:14.392171+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:15.318245+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:15.318624+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.862876+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.863401+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.879380+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.879391+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.879412+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.879425+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.879437+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.917505+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.954150+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:16.994462+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:17.254489+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:17.396293+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:17.617339+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:17.706386+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.620508+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.626226+00:00", "trade", 9.44, 200.0]
["2026-09-30T15:11:18.626231+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.626233+00:00", "trade", 9.44, 300.0]
["2026-09-30T15:11:18.626691+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.626706+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.626782+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.627236+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.883419+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.883447+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.883991+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.884348+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.885262+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.886179+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.886204+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.886215+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.903959+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.904461+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:18.965148+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.620820+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.626417+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.627020+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.627228+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.627948+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.628919+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:19.710155+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:20.862459+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:20.969101+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.486823+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.487202+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.487937+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.691549+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.748442+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.777768+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.778027+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.778284+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.819925+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.819998+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.820398+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:21.894370+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:22.073268+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:22.994991+00:00", "trade", 9.435, 100.0]
["2026-09-30T15:11:22.996146+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.089920+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.089921+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:23.090249+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.090517+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.090630+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.090651+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.091124+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.091147+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.091594+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.091615+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.143941+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.144393+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.244467+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.266104+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.266610+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.363560+00:00", "trade", 9.44, 45.0]
["2026-09-30T15:11:23.366658+00:00", "trade", 9.44, 23.0]
["2026-09-30T15:11:23.366942+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:23.368327+00:00", "trade", 9.44, 32.0]
["2026-09-30T15:11:24.417586+00:00", "trade", 9.4386, 9.0]
["2026-09-30T15:11:24.847832+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:27.053386+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:27.078957+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:27.078958+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:27.078961+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:27.078962+00:00", "trade", 9.44, 400.0]
["2026-09-30T15:11:27.078963+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:27.078964+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:27.078970+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:27.078990+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.078997+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079003+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079010+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079018+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079024+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079030+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079036+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079049+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079056+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079074+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079086+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079219+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079357+00:00", "trade", 9.44, 250.0]
["2026-09-30T15:11:27.079357+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079429+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079489+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:27.079534+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:27.079535+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079610+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079686+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079690+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079693+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079700+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079772+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079805+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079962+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079979+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.079992+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.080004+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.080018+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.080025+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.080152+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.080516+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.080968+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.097918+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:27.100324+00:00", "trade", 9.445, 12.0]
["2026-09-30T15:11:27.129202+00:00", "trade", 9.44, 11.0]
["2026-09-30T15:11:27.207869+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.209996+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.210041+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.211174+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.260503+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.260595+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.260676+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.260963+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.261144+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.261651+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.261693+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.263262+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.263269+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.263275+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.276039+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:11:27.276394+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.276406+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.276720+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.276854+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.276934+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.277386+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:27.318513+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:28.858030+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:29.416624+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:29.526220+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:29.526699+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:30.385374+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:32.442360+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:32.445500+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:32.447339+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:32.447693+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:32.447781+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:32.448300+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:34.158841+00:00", "trade", 9.44, 9.0]
["2026-09-30T15:11:34.780792+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:34.781232+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.397970+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.802594+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.803039+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.803501+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.803581+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.858650+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.859102+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:36.859843+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:37.327471+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:37.328014+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:37.847845+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:38.171567+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:38.171964+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:38.183306+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:11:38.737257+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:11:39.839540+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:11:39.839637+00:00", "trade", 9.445, 36.0]
["2026-09-30T15:11:39.845243+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:39.847582+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:39.861315+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:11:40.020926+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.021403+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.021588+00:00", "trade", 9.445, 10.0]
["2026-09-30T15:11:40.021611+00:00", "trade", 9.44, 10.0]
["2026-09-30T15:11:40.021638+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.021836+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022049+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022066+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022083+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022091+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022299+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022320+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.022759+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.025393+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.033212+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.072765+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.074261+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.650170+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.650699+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.653990+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.654427+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.686058+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.686519+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.686663+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.686988+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.755486+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.765750+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.787473+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.967574+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:40.979252+00:00", "trade", 9.4428, 94.0]
["2026-09-30T15:11:41.021428+00:00", "trade", 9.445, 287.0]
["2026-09-30T15:11:41.022217+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:41.048665+00:00", "trade", 9.445, 109.0]
["2026-09-30T15:11:42.011226+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.011244+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.584685+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.584723+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.584731+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.595469+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.595931+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.678977+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.731404+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:42.803086+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:43.550172+00:00", "trade", 9.405, 2.0]
["2026-09-30T15:11:45.648502+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:45.649482+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:45.686093+00:00", "trade", 9.4295, 1.0]
["2026-09-30T15:11:45.799594+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:11:45.801573+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:45.801575+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:11:45.801575+00:00", "trade", 9.44, 400.0]
["2026-09-30T15:11:45.801811+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:11:45.802799+00:00", "trade", 9.44, 50.0]
["2026-09-30T15:11:45.802799+00:00", "trade", 9.44, 50.0]
["2026-09-30T15:11:45.804797+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.804820+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.805828+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.807460+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.808309+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.808932+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.810297+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.812556+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.814742+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.817477+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.818563+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.826047+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.826490+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.861983+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.866895+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.868273+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.872155+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.878705+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.880261+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.880671+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.882738+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.883652+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.904485+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:45.947874+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:46.903192+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:47.659005+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.551392+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.551399+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.553986+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.586520+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691231+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:49.691233+00:00", "trade", 9.43, 600.0]
["2026-09-30T15:11:49.691321+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691351+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691376+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691506+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691513+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691514+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:49.691515+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:49.691519+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:49.691520+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691532+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691540+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691616+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691696+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691718+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691732+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691739+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691747+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:11:49.691762+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691769+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691776+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691782+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691792+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:11:49.691795+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691802+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691809+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691816+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691829+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:11:49.691829+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691830+00:00", "trade", 9.43, 200.0]
["2026-09-30T15:11:49.691832+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:11:49.691832+00:00", "trade", 9.43, 300.0]
["2026-09-30T15:11:49.691836+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691849+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691855+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691862+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.691949+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:11:49.692010+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692019+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692050+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692083+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692099+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692165+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692176+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692205+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692298+00:00", "trade", 9.43, 18.0]
["2026-09-30T15:11:49.692318+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692519+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692532+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692586+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692606+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692772+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.692801+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.693240+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.694818+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:49.696263+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.420614+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:11:50.692547+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.692554+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.692594+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.692655+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.692994+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.693115+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.795897+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:50.797663+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:51.631523+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:51.631981+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:52.759073+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:11:54.408802+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:54.488827+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:54.842532+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:11:56.461139+00:00", "trade", 9.425, 225.0]
["2026-09-30T15:12:00.172271+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:00.282143+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:01.391207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:01.494663+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:01.570797+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:02.498720+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:12:04.310489+00:00", "trade", 9.4064, 100.0]
["2026-09-30T15:12:04.590407+00:00", "trade", 9.436, 1.0]
["2026-09-30T15:12:04.925047+00:00", "trade", 9.4287, 31.0]
["2026-09-30T15:12:04.925410+00:00", "trade", 9.4287, 1.0]
["2026-09-30T15:12:05.624865+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:05.930391+00:00", "trade", 9.4236, 60.0]
["2026-09-30T15:12:05.997914+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:06.097577+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:06.295555+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:07.180663+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:12:07.181413+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:12:07.181456+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:07.284474+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:07.579665+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:08.713622+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:12:09.830097+00:00", "trade", 9.4066, 86.0]
["2026-09-30T15:12:09.830589+00:00", "trade", 9.4066, 7.0]
["2026-09-30T15:12:12.847800+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.905070+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.905538+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.906654+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.907138+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.907600+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.908067+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.909220+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.909353+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.909559+00:00", "trade", 9.42, 3.0]
["2026-09-30T15:12:13.909664+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.910120+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:13.965207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.017544+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.049736+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.196298+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.197076+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.197117+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.508468+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.509305+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:14.907154+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:12:14.907606+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:15.847512+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:15.847964+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:15.853523+00:00", "trade", 9.425, 54.0]
["2026-09-30T15:12:15.853907+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:15.853917+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:16.585437+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:16.586227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:16.586253+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:16.586684+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:17.164507+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.106608+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.111817+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.112724+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.128151+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.129467+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.131593+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.131613+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.131628+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.176144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.936978+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.937068+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.988791+00:00", "trade", 9.42, 141.0]
["2026-09-30T15:12:18.988794+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.989257+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.989270+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:18.990793+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:12:19.011531+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:12:19.054180+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:19.054272+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:19.054322+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:19.054637+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:19.058972+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:20.225853+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:20.225987+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:20.226996+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:20.227009+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:20.228465+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:20.369150+00:00", "trade", 9.425, 2.0]
["2026-09-30T15:12:20.378080+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:12:22.884608+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:25.271653+00:00", "trade", 9.43, 500.0]
["2026-09-30T15:12:25.539651+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:25.540107+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:28.019510+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:30.939674+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:12:30.952697+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:30.952704+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:30.953149+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:30.953164+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:30.953865+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:31.538701+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:31.539067+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:31.697962+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:32.592643+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:32.602168+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:32.723549+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:33.626572+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:38.025516+00:00", "trade", 9.4213, 80.0]
["2026-09-30T15:12:38.393320+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:38.572374+00:00", "trade", 9.4283, 3.0]
["2026-09-30T15:12:38.658926+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:38.659389+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:39.167678+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:39.168144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:39.288030+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:40.120317+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:42.159668+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:42.283905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:42.606027+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:42.607337+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310331+00:00", "trade", 9.42, 250.0]
["2026-09-30T15:12:43.310335+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:12:43.310335+00:00", "trade", 9.42, 7.0]
["2026-09-30T15:12:43.310368+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310374+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310378+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:12:43.310381+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310387+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310393+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310400+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310407+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310414+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310421+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310428+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310572+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310579+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310586+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310593+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:12:43.310599+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310607+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310611+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:12:43.310615+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310622+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310628+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310634+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310641+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310647+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310669+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310676+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310688+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:12:43.310731+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.310807+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.310823+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.310909+00:00", "trade", 9.42, 47.0]
["2026-09-30T15:12:43.310910+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:12:43.310938+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311045+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311065+00:00", "trade", 9.41, 11.0]
["2026-09-30T15:12:43.311090+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311116+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311123+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311159+00:00", "trade", 9.42, 120.0]
["2026-09-30T15:12:43.311245+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311266+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311292+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311348+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311359+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.311506+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.312885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.316531+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:12:43.319900+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.320416+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.422534+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.456762+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.699820+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.699857+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.699956+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.700243+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.700305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.712327+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:43.837721+00:00", "trade", 9.42, 135.0]
["2026-09-30T15:12:44.380763+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:44.556503+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.236871+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.236972+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237159+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237171+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237190+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237245+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237319+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237401+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237417+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237429+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237435+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.237463+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.375076+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:45.375089+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:46.483991+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.567352+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:12:47.567824+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.585487+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:12:47.660051+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.890066+00:00", "trade", 9.41, 31.0]
["2026-09-30T15:12:47.904922+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.904967+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.905049+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.905056+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.905109+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.905298+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.914820+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.950392+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.950562+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.951235+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.952606+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.961757+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.961786+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.965855+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.967775+00:00", "trade", 9.41, 550.0]
["2026-09-30T15:12:47.968565+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:47.968756+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:12:47.968817+00:00", "trade", 9.41, 150.0]
["2026-09-30T15:12:48.000242+00:00", "trade", 9.41, 1659.0]
["2026-09-30T15:12:48.000249+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:48.025830+00:00", "trade", 9.41, 1354.0]
["2026-09-30T15:12:48.025834+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:48.025921+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:12:48.025927+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025931+00:00", "trade", 9.41, 23.0]
["2026-09-30T15:12:48.025941+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025942+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:12:48.025943+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025949+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025954+00:00", "trade", 9.41, 48.0]
["2026-09-30T15:12:48.025956+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025957+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025958+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:12:48.025958+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:12:48.025958+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:12:48.025959+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:12:48.025960+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:12:48.025961+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025962+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025967+00:00", "trade", 9.41, 45.0]
["2026-09-30T15:12:48.025968+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025975+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025983+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.025998+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026005+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026007+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:12:48.026012+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026026+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026033+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026041+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026048+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026062+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026073+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026546+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.026932+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.027387+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.028002+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.030887+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.031704+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.034551+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.035941+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.043903+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.047901+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:12:48.052065+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052128+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052161+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052249+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052258+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052272+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052296+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.052428+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.056394+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.080406+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:12:48.080460+00:00", "trade", 9.405, 169.0]
["2026-09-30T15:12:48.080765+00:00", "trade", 9.405, 95.0]
["2026-09-30T15:12:48.080812+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:12:48.080852+00:00", "trade", 9.405, 18.0]
["2026-09-30T15:12:48.080901+00:00", "trade", 9.405, 687.0]
["2026-09-30T15:12:48.080941+00:00", "trade", 9.405, 36.0]
["2026-09-30T15:12:48.080981+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:12:48.081045+00:00", "trade", 9.405, 95.0]
["2026-09-30T15:12:48.081164+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:12:48.081183+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:12:48.081185+00:00", "trade", 9.405, 805.0]
["2026-09-30T15:12:48.081187+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:12:48.081187+00:00", "trade", 9.41, 145.0]
["2026-09-30T15:12:48.092936+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.092942+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.092979+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:12:48.092992+00:00", "trade", 9.41, 1600.0]
["2026-09-30T15:12:48.092996+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:12:48.093019+00:00", "trade", 9.41, 900.0]
["2026-09-30T15:12:48.093055+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.093058+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.093097+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.093254+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.093434+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.093512+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.098733+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.098751+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.099454+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.116734+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.116768+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.116783+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.116865+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.245578+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.245903+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.245910+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.280293+00:00", "trade", 9.405, 550.0]
["2026-09-30T15:12:48.286699+00:00", "trade", 9.405, 5.0]
["2026-09-30T15:12:48.309212+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.309220+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.309234+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.318286+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.319800+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.319864+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.320112+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.338763+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.456477+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.479387+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:12:48.632333+00:00", "trade", 9.41, 5.0]
["2026-09-30T15:12:48.659011+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:48.849727+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:12:48.989264+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:49.094387+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:12:49.094397+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:49.094404+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:49.098483+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:49.576670+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.062662+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.062758+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.062806+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.062974+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.260372+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.273218+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.273349+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.288153+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.292398+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:12:50.294178+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.295528+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.456483+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.535771+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:12:50.535772+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:12:50.567059+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:12:50.577818+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578184+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578210+00:00", "trade", 9.4, 1354.0]
["2026-09-30T15:12:50.578211+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:50.578240+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578250+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578256+00:00", "trade", 9.4, 13.0]
["2026-09-30T15:12:50.578257+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578266+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578273+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578280+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578288+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578521+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578540+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578625+00:00", "trade", 9.4, 47.0]
["2026-09-30T15:12:50.578625+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:50.578625+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:12:50.578700+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.578788+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.580464+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.580820+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.583236+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.583652+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.586140+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.588649+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:12:50.594527+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.594533+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:50.603092+00:00", "quote", 9.39, 9.41]
["2026-09-30T15:12:50.603106+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603117+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603124+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603150+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603156+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603163+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603168+00:00", "trade", 9.4, 27.0]
["2026-09-30T15:12:50.603177+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603193+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603283+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603301+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603307+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603321+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603352+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603359+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603368+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603434+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603552+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.603613+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.604830+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:50.605690+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.617365+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.624953+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.624977+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.625010+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.625072+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.625090+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.626089+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.631866+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.662831+00:00", "trade", 9.4, 77.0]
["2026-09-30T15:12:50.663619+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.701117+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.802477+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.812699+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.817365+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.859647+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.889006+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.931471+00:00", "trade", 9.395, 500.0]
["2026-09-30T15:12:50.936934+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.936947+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.937045+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.937157+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.937513+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:50.966977+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.008380+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.130335+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.144004+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.170063+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.170501+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.219625+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.252049+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:51.252738+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:51.253483+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.253522+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.253942+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.282167+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.411423+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.413983+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.426947+00:00", "trade", 9.3999, 200.0]
["2026-09-30T15:12:51.454165+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.464312+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.465688+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.499410+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.608691+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.643519+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.643980+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.738148+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.738294+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.885211+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:51.885211+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.885213+00:00", "trade", 9.4, 13.0]
["2026-09-30T15:12:51.885215+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:12:51.885228+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:12:51.885282+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:51.885287+00:00", "trade", 9.4, 15.0]
["2026-09-30T15:12:51.885322+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:12:51.885361+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:12:51.885363+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:12:51.885363+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:12:51.885365+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885383+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885413+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885420+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885437+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885446+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885453+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885817+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885855+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885882+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.885921+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.886482+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887657+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887666+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887674+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887682+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887689+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887697+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887705+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887711+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887719+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887734+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.887741+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888017+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888299+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888323+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888701+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888773+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888913+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.888923+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.889267+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.889597+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.890236+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.892448+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.893768+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.894807+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.894890+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.895030+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.895256+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.895818+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.897723+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:12:51.897778+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.897996+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.899205+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.902945+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.903243+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.920107+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.927516+00:00", "trade", 9.4, 5.0]
["2026-09-30T15:12:51.928014+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:51.943081+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:52.019369+00:00", "trade", 9.4099, 1.0]
["2026-09-30T15:12:52.212879+00:00", "trade", 9.4086, 8.0]
["2026-09-30T15:12:52.618115+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:12:52.961212+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:12:53.458311+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:54.349427+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:54.349434+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.037397+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.037452+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.041231+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.301209+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.374411+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.464207+00:00", "trade", 9.405, 1354.0]
["2026-09-30T15:12:55.815966+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.834758+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.835147+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.835669+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.835834+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.835946+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.842979+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:55.973947+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.014655+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.111334+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.292807+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.476310+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.476782+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.653060+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.653131+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.653141+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.656602+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.656662+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.657072+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.657862+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.658292+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:12:56.708341+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.715519+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.717575+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.742197+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.742993+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:56.785028+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:57.328728+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:12:57.464876+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:12:59.269208+00:00", "trade", 9.4086, 100.0]
["2026-09-30T15:13:01.046909+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:13:01.077370+00:00", "trade", 9.4161, 6.0]
["2026-09-30T15:13:01.090365+00:00", "trade", 9.4161, 10.0]
["2026-09-30T15:13:01.666015+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:01.666111+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666118+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666126+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666133+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666139+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666146+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666154+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666161+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666168+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666174+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666180+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666442+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666520+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666532+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666601+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666607+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666620+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:01.666622+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:13:01.666623+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:13:01.666639+00:00", "trade", 9.41, 400.0]
["2026-09-30T15:13:01.666639+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666640+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666725+00:00", "trade", 9.41, 15.0]
["2026-09-30T15:13:01.666731+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666743+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666750+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666757+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666764+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666772+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666798+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.666844+00:00", "trade", 9.41, 176.0]
["2026-09-30T15:13:01.667223+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:01.667225+00:00", "trade", 9.41, 64.0]
["2026-09-30T15:13:01.667226+00:00", "trade", 9.41, 600.0]
["2026-09-30T15:13:01.667226+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:13:01.667363+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:01.667364+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.667376+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.667444+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.667464+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.667555+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.667796+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668174+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668250+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668637+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668692+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668718+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.668828+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.669288+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.669504+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.702067+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:01.774076+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:02.393550+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:02.393875+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:02.862503+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:03.098177+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.358577+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.359059+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.359516+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.359537+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.453336+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.489738+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.582331+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.587523+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.598226+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.760006+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.886503+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:04.988056+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:05.009980+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:05.280877+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:05.286889+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:05.465379+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:05.466606+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:06.068983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:06.069008+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:06.069019+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.517446+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.518064+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.518121+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.529144+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.529419+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.888369+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.888378+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.888830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.952921+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:07.953950+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.027032+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.027494+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.027949+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.030960+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.031326+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.175783+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:08.600486+00:00", "trade", 9.412, 1.0]
["2026-09-30T15:13:10.108961+00:00", "trade", 9.418, 900.0]
["2026-09-30T15:13:10.128727+00:00", "trade", 9.4175, 1600.0]
["2026-09-30T15:13:10.589417+00:00", "trade", 9.4092, 11.0]
["2026-09-30T15:13:11.145822+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:11.248008+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.012530+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.013018+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.013557+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.014376+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.015769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.127379+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.127898+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.131345+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.210093+00:00", "trade", 9.4092, 200.0]
["2026-09-30T15:13:12.210891+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.211670+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.211697+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.313314+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.313829+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.383444+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:12.385088+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:13.447782+00:00", "trade", 9.4157, 5.0]
["2026-09-30T15:13:13.448174+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:13.448555+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:14.623387+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:14.623982+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.043794+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.045167+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.045212+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:13:15.045285+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.045540+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.045896+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.046346+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.102785+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.103241+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.103253+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.106619+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.290572+00:00", "trade", 9.4101, 400.0]
["2026-09-30T15:13:15.291253+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.291358+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.291706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.303519+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.303970+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.844305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:15.944983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:16.374949+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.190073+00:00", "trade", 9.4091, 6.0]
["2026-09-30T15:13:17.190787+00:00", "trade", 9.4091, 5.0]
["2026-09-30T15:13:17.190836+00:00", "trade", 9.41, 13.0]
["2026-09-30T15:13:17.190972+00:00", "trade", 9.41, 33.0]
["2026-09-30T15:13:17.191411+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.191573+00:00", "trade", 9.4091, 4.0]
["2026-09-30T15:13:17.192465+00:00", "trade", 9.4091, 3.0]
["2026-09-30T15:13:17.193267+00:00", "trade", 9.4091, 3.0]
["2026-09-30T15:13:17.194342+00:00", "trade", 9.4091, 2.0]
["2026-09-30T15:13:17.391065+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.391141+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.391375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.391438+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.391917+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.391946+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.394353+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.394915+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:17.395756+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:19.424393+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:19.447803+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:13:20.477337+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:13:20.478101+00:00", "trade", 9.415, 50.0]
["2026-09-30T15:13:23.249809+00:00", "trade", 9.4091, 1.0]
["2026-09-30T15:13:24.201486+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:24.201497+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:24.201943+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:24.246461+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:24.328160+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:24.986114+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:27.737150+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:13:27.737643+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:27.738095+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:27.738112+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:28.988380+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:13:28.988640+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:13:28.989087+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:28.990348+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:29.922300+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:29.922721+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:30.261219+00:00", "trade", 9.415, 2.0]
["2026-09-30T15:13:31.276945+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:31.316641+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:32.922158+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:34.159371+00:00", "trade", 9.4128, 5.0]
["2026-09-30T15:13:34.592422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:34.592583+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:35.255151+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.288336+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.288346+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.288826+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.288883+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.294348+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.318264+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.407347+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.466559+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.469209+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.469666+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.470142+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:36.470150+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:37.155104+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:38.005438+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:38.121993+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:38.122829+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:38.123280+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:38.123773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:38.124306+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:40.927030+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:40.927487+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:41.339309+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:41.339343+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:41.339649+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:13:41.339810+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:44.076918+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:13:44.666172+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:44.666229+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:44.666256+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:44.667280+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:45.293330+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:45.293337+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:45.380287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:46.839620+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:13:51.556168+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:51.680827+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:51.983921+00:00", "trade", 9.412, 190.0]
["2026-09-30T15:13:51.984189+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:13:52.004899+00:00", "trade", 9.415, 290.0]
["2026-09-30T15:13:54.304062+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:54.304085+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:54.304209+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:54.304513+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:54.304549+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:55.552620+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:55.553112+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:56.774569+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:56.775160+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:56.851594+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:13:57.146583+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:13:57.681286+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:57.681293+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:57.684317+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:57.684353+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329584+00:00", "trade", 9.41, 31.0]
["2026-09-30T15:13:58.329604+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:13:58.329692+00:00", "trade", 9.41, 58.0]
["2026-09-30T15:13:58.329693+00:00", "trade", 9.41, 266.0]
["2026-09-30T15:13:58.329695+00:00", "trade", 9.41, 600.0]
["2026-09-30T15:13:58.329766+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329772+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329780+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329914+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329941+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329954+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329962+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329969+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329976+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:58.329976+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.329994+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:58.330039+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330069+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330077+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:58.330077+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330096+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330160+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330168+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330176+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330182+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:13:58.330188+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330196+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330203+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330210+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330224+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330230+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330237+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330244+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330259+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330265+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:58.330266+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330271+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:13:58.330272+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330275+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:13:58.330275+00:00", "trade", 9.41, 800.0]
["2026-09-30T15:13:58.330279+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330286+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330292+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330306+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330313+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:13:58.330502+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330507+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330517+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330526+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330532+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:13:58.330535+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330587+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330669+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330677+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330733+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330769+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330885+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.330901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.331011+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.331054+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.331288+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.331341+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.331371+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.333864+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.334935+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.548206+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:58.548667+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:59.037904+00:00", "trade", 9.4046, 53.0]
["2026-09-30T15:13:59.038711+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:13:59.886270+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:00.100573+00:00", "trade", 9.405, 550.0]
["2026-09-30T15:14:00.909331+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.039707+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.039719+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.040167+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.040347+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.040391+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.060208+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:01.060609+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.060634+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.060669+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.060888+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:01.061344+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:02.420383+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.098660+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.098706+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.098718+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.099163+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.179143+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.541141+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.746817+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.750094+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.874218+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.884615+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:05.884627+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.161853+00:00", "trade", 9.4001, 135.0]
["2026-09-30T15:14:06.222737+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.223265+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.223544+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.223993+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.289202+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.393116+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.403526+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.403536+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.773340+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.773401+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.773475+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.773576+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.812390+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:06.812978+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:07.181372+00:00", "trade", 9.4098, 3.0]
["2026-09-30T15:14:07.332206+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:07.336621+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:07.499337+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:07.926982+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:07.930337+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:08.389431+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:08.782503+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:08.783045+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:09.471688+00:00", "trade", 9.4001, 125.0]
["2026-09-30T15:14:11.048145+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:12.139112+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:13.127638+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:13.128326+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:13.130286+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:13.130744+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:13.130982+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:14.957904+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:14.958055+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:14.958388+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:14.958512+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:14.958837+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:14.958848+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:15.974267+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:15.974381+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:15.976895+00:00", "trade", 9.4, 18.0]
["2026-09-30T15:14:18.867419+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.867537+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.867817+00:00", "trade", 9.405, 400.0]
["2026-09-30T15:14:18.869753+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:18.870787+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.872877+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.873989+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.874066+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.892122+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.892581+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.892594+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.893044+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.894997+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.992184+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:18.992623+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:19.136987+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:19.137448+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:19.881425+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:19.881867+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.319871+00:00", "trade", 9.4112, 10.0]
["2026-09-30T15:14:20.320564+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.320954+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.592385+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.592857+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.951880+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.951923+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.952342+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.954820+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.955253+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:20.955260+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:21.245085+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:21.490779+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:21.491248+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:21.542403+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:21.645173+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:21.860504+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:22.018606+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:22.022604+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:22.379385+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:22.379407+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:22.379449+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.004094+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.006678+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.006713+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.006775+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.006903+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.007941+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.008011+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.017915+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.028177+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.060602+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.061268+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.265163+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:14:23.265196+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:14:23.265231+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.265246+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:14:23.265319+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:14:23.266746+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.266772+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.266818+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.266827+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.268283+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.268399+00:00", "trade", 9.4002, 200.0]
["2026-09-30T15:14:23.268474+00:00", "trade", 9.4002, 200.0]
["2026-09-30T15:14:23.268547+00:00", "trade", 9.4002, 200.0]
["2026-09-30T15:14:23.268582+00:00", "trade", 9.4002, 200.0]
["2026-09-30T15:14:23.268633+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.268668+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.268734+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:23.268737+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.268803+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.268843+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.274137+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.280978+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:23.283085+00:00", "trade", 9.4002, 100.0]
["2026-09-30T15:14:23.551367+00:00", "trade", 9.4084, 5.0]
["2026-09-30T15:14:25.208817+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.857717+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.857921+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.857957+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.858384+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.860221+00:00", "trade", 9.405, 400.0]
["2026-09-30T15:14:25.860651+00:00", "trade", 9.405, 400.0]
["2026-09-30T15:14:25.860901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.860916+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.861156+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:25.861177+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:26.176427+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.288187+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.506997+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.507364+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622073+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622096+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622411+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622519+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622562+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622853+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622871+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622969+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.622991+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.623417+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.627676+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:27.753535+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.045571+00:00", "trade", 9.405, 44.0]
["2026-09-30T15:14:28.045750+00:00", "trade", 9.405, 102.0]
["2026-09-30T15:14:28.069319+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.564745+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.564754+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.565552+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.566353+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.566416+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:28.567817+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.231143+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.231180+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.231590+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.231624+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.232080+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.232582+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.259741+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.261805+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.261824+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.262255+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.262692+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.265234+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:29.764087+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:32.706614+00:00", "trade", 9.405, 512.0]
["2026-09-30T15:14:33.228998+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:33.229461+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:33.230161+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:33.778799+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:34.916333+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:35.456411+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:14:35.570550+00:00", "trade", 9.406, 1.0]
["2026-09-30T15:14:35.833081+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:35.833555+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:35.834009+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:35.853528+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:35.935525+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.012007+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.030296+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.142955+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.145015+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.145456+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.521863+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:36.986753+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.137447+00:00", "trade", 9.41, 258.0]
["2026-09-30T15:14:37.137511+00:00", "trade", 9.41, 176.0]
["2026-09-30T15:14:37.138119+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:14:37.261595+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.286700+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.287053+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.287869+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.287905+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.288014+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.288323+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.323359+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.323794+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.324259+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.331052+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.331495+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.334114+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.335340+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.436715+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.438274+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.457827+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.576615+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.577091+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.721443+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.721876+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.822574+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:37.901027+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:38.002933+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:38.052426+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:38.152927+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:38.204011+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:38.256210+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:38.256663+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.043040+00:00", "trade", 9.405, 400.0]
["2026-09-30T15:14:39.043096+00:00", "trade", 9.405, 500.0]
["2026-09-30T15:14:39.043473+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.043559+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.043626+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.044071+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.044081+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.113614+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.114068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.253183+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.665425+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.721643+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.722472+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.794578+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.795046+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:39.949385+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.008504+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.009357+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.009370+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.009966+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.024541+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.032929+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:40.033251+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.195895+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.195949+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.196483+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.196949+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.197390+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.299677+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.330086+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.556470+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.758545+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:41.809933+00:00", "trade", 9.4061, 4.0]
["2026-09-30T15:14:41.811013+00:00", "trade", 9.4061, 2.0]
["2026-09-30T15:14:42.265692+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.145157+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.145620+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.146068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.273921+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.274371+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.292492+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:43.312341+00:00", "trade", 9.4075, 3.0]
["2026-09-30T15:14:44.422420+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.426374+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.427202+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.428441+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.429154+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.433991+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.507330+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.643709+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.645650+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.646103+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.682982+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.683055+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.683496+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.688534+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:44.785317+00:00", "trade", 9.4087, 77.0]
["2026-09-30T15:14:44.805820+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:45.060647+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:45.061124+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.130122+00:00", "trade", 9.4115, 50.0]
["2026-09-30T15:14:46.552229+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.552468+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.552482+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.552850+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.553064+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.553298+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.831624+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.831712+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.831785+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:46.972079+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:47.039194+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:47.760435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.091604+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.308808+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.343677+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:14:48.343704+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:14:48.353054+00:00", "trade", 9.4, 600.0]
["2026-09-30T15:14:48.353056+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353080+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353090+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353098+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353112+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353127+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353140+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353148+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353300+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353307+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353314+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353322+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353329+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353337+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353337+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353338+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353340+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353350+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353364+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353402+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353508+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353531+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353537+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353554+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353560+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353636+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353646+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353648+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:14:48.353650+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:14:48.353650+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:14:48.353650+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:14:48.353655+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353662+00:00", "trade", 9.4, 150.0]
["2026-09-30T15:14:48.353663+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353724+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353787+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353795+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.353838+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353855+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353866+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.353875+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.358088+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.358113+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.358569+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:14:48.358989+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.361219+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.361520+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.373474+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.375753+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.375786+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388813+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388845+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388853+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388887+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388896+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388955+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388978+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.388992+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:14:48.389021+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:14:48.389035+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:14:48.389040+00:00", "trade", 9.4, 8.0]
["2026-09-30T15:14:48.389057+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:14:48.389065+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389074+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389081+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389092+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389099+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389108+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389373+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389386+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.389707+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.390825+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.394807+00:00", "trade", 9.4, 275.0]
["2026-09-30T15:14:48.395685+00:00", "trade", 9.4, 14.0]
["2026-09-30T15:14:48.396383+00:00", "trade", 9.4, 19.0]
["2026-09-30T15:14:48.405750+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.405817+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.405864+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.405871+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.405907+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.405914+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.405921+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.406490+00:00", "trade", 9.4, 14.0]
["2026-09-30T15:14:48.406604+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.406652+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.408407+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.411358+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.445297+00:00", "trade", 9.395, 200.0]
["2026-09-30T15:14:48.453111+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.453496+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.453509+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.453578+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.453711+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.454878+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.462214+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.599546+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.616676+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.616741+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.616764+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.617212+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.630217+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.630664+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.721287+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.723010+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.723364+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.805482+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.805747+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.807968+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.815645+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.841771+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.853782+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.857574+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:48.937228+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:14:50.334471+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:50.827646+00:00", "trade", 9.395, 200.0]
["2026-09-30T15:14:50.828017+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:50.868991+00:00", "trade", 9.395, 200.0]
["2026-09-30T15:14:50.917705+00:00", "trade", 9.395, 600.0]
["2026-09-30T15:14:52.226739+00:00", "trade", 9.3987, 9.0]
["2026-09-30T15:14:52.247724+00:00", "trade", 9.3987, 1.0]
["2026-09-30T15:14:53.094969+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:53.202941+00:00", "trade", 9.3972, 1.0]
["2026-09-30T15:14:53.592442+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.837565+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.838040+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.838515+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.839847+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.840316+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.840332+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.840497+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.840685+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:14:54.841138+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.841163+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.841330+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.880730+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.880800+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.942406+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:54.948953+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:55.002230+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:55.002685+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:55.063232+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:57.582340+00:00", "trade", 9.395, 550.0]
["2026-09-30T15:14:58.494008+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:14:58.494024+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886833+00:00", "trade", 9.395, 10.0]
["2026-09-30T15:15:00.886835+00:00", "trade", 9.395, 900.0]
["2026-09-30T15:15:00.886836+00:00", "trade", 9.39, 444.0]
["2026-09-30T15:15:00.886856+00:00", "trade", 9.39, 910.0]
["2026-09-30T15:15:00.886884+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886891+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886908+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886915+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886922+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886936+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.886943+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887024+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887077+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887114+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:15:00.887115+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:15:00.887118+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:15:00.887167+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887173+00:00", "trade", 9.395, 292.0]
["2026-09-30T15:15:00.887179+00:00", "trade", 9.395, 900.0]
["2026-09-30T15:15:00.887217+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887226+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:15:00.887240+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887254+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887385+00:00", "trade", 9.395, 321.0]
["2026-09-30T15:15:00.887389+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:15:00.887433+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887444+00:00", "trade", 9.395, 151.0]
["2026-09-30T15:15:00.887459+00:00", "trade", 9.395, 321.0]
["2026-09-30T15:15:00.887477+00:00", "trade", 9.395, 265.0]
["2026-09-30T15:15:00.887502+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887550+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887557+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887584+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887622+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887641+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887672+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887712+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887732+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887743+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887870+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887890+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887903+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.887980+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.888031+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.888104+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.888148+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.888245+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:00.892570+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:01.030209+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:01.064165+00:00", "trade", 9.3928, 77.0]
["2026-09-30T15:15:01.077373+00:00", "trade", 9.4039, 3.0]
["2026-09-30T15:15:01.090363+00:00", "trade", 9.4039, 10.0]
["2026-09-30T15:15:01.452922+00:00", "trade", 9.39, 146.0]
["2026-09-30T15:15:02.684558+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:02.928179+00:00", "trade", 9.4115, 140.0]
["2026-09-30T15:15:03.426523+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:15:03.428739+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:03.431775+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:03.556520+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:04.168970+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:04.171279+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:04.427327+00:00", "trade", 9.39, 14.0]
["2026-09-30T15:15:05.649032+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:05.649511+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:06.776036+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:07.655483+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:09.235399+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:09.235853+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:09.627020+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:10.129083+00:00", "trade", 9.395, 13.0]
["2026-09-30T15:15:10.129583+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:10.784714+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:10.785164+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:11.076003+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:11.076464+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:11.076474+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:14.097047+00:00", "trade", 9.4093, 28.0]
["2026-09-30T15:15:15.464179+00:00", "trade", 9.395, 389.0]
["2026-09-30T15:15:16.845523+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:15:16.846012+00:00", "trade", 9.395, 400.0]
["2026-09-30T15:15:19.323957+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:19.326606+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:19.380865+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:20.404334+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:20.404809+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:20.405272+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.612149+00:00", "trade", 9.395, 550.0]
["2026-09-30T15:15:21.612163+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.612177+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.612219+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.612648+00:00", "trade", 9.395, 550.0]
["2026-09-30T15:15:21.612986+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.613089+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.613112+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.613594+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.613605+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.614027+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.614479+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.648690+00:00", "trade", 9.395, 400.0]
["2026-09-30T15:15:21.742824+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.742837+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.766298+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:21.768001+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:22.369907+00:00", "trade", 9.4004, 20.0]
["2026-09-30T15:15:22.371225+00:00", "trade", 9.4004, 5.0]
["2026-09-30T15:15:22.371507+00:00", "trade", 9.4004, 3.0]
["2026-09-30T15:15:22.372308+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:22.372576+00:00", "trade", 9.4004, 3.0]
["2026-09-30T15:15:22.372770+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:22.373449+00:00", "trade", 9.4004, 3.0]
["2026-09-30T15:15:22.670131+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:22.670606+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:25.153614+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:25.828247+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:25.828385+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:25.828705+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:26.151095+00:00", "trade", 9.4113, 11.0]
["2026-09-30T15:15:28.970444+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:15:28.970457+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:28.970894+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:28.972659+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.675503+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.676605+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.678331+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.695198+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.695212+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.695708+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.797931+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.823153+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.823647+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:31.824102+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:32.363105+00:00", "trade", 9.395, 200.0]
["2026-09-30T15:15:33.075205+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:15:33.235565+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.236082+00:00", "trade", 9.4, 223.0]
["2026-09-30T15:15:33.236140+00:00", "trade", 9.4, 216.0]
["2026-09-30T15:15:33.236484+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.237064+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.237590+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:33.238382+00:00", "trade", 9.4, 849.0]
["2026-09-30T15:15:33.238391+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.238393+00:00", "trade", 9.4, 77.0]
["2026-09-30T15:15:33.238831+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.238844+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.238853+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.238865+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.238877+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.241539+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:33.242683+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.242787+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.243428+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.243577+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.244026+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.260330+00:00", "trade", 9.4, 22.0]
["2026-09-30T15:15:33.273171+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:33.273925+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.285510+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:33.410391+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.838960+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:33.872471+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.138648+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.138701+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.138717+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.138774+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.139230+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.139295+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.159367+00:00", "trade", 9.4002, 3.0]
["2026-09-30T15:15:34.234988+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.494594+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.494839+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.495097+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.571298+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.571761+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.584736+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.585025+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.596085+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.599297+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:34.601165+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.055192+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.055224+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.055674+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.056133+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.131094+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.403612+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.404069+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.404302+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.410386+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.438446+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.438464+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:35.438943+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:36.227432+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:38.816426+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:38.816889+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:39.764883+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:15:39.767068+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:39.767524+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:40.161929+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:42.239135+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:42.239143+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:42.239530+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.301937+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.327179+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.336612+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.336735+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.336791+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.338815+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.355746+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:43.406832+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.009900+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.369337+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:44.370046+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:44.370096+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.382989+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:44.400563+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.403951+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:44.404714+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.420913+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.430226+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.806392+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:44.806934+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538088+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538106+00:00", "trade", 9.4, 1354.0]
["2026-09-30T15:15:45.538174+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538181+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538188+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538194+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538206+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538213+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538433+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538434+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538461+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538511+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538612+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538619+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538625+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.538632+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538648+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538654+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538661+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538667+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538673+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538680+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538687+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538693+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538699+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538706+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538710+00:00", "trade", 9.4, 48.0]
["2026-09-30T15:15:45.538710+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538710+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538710+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538711+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538712+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538717+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538719+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:15:45.538719+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538726+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538732+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538772+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538821+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538822+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538828+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538849+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538855+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.538864+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.538865+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538914+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.538930+00:00", "trade", 9.4, 85.0]
["2026-09-30T15:15:45.538942+00:00", "trade", 9.4, 79.0]
["2026-09-30T15:15:45.538949+00:00", "trade", 9.4, 58.0]
["2026-09-30T15:15:45.538954+00:00", "trade", 9.4, 132.0]
["2026-09-30T15:15:45.538956+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.538960+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.538961+00:00", "trade", 9.4, 123.0]
["2026-09-30T15:15:45.538972+00:00", "trade", 9.4, 15.0]
["2026-09-30T15:15:45.538972+00:00", "trade", 9.4, 56.0]
["2026-09-30T15:15:45.538975+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539000+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539008+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539023+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539042+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539057+00:00", "trade", 9.4, 85.0]
["2026-09-30T15:15:45.539057+00:00", "trade", 9.4, 8.0]
["2026-09-30T15:15:45.539151+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539177+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:15:45.539185+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539199+00:00", "trade", 9.4, 123.0]
["2026-09-30T15:15:45.539217+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539294+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539362+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539468+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539512+00:00", "trade", 9.405, 6.0]
["2026-09-30T15:15:45.539539+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539551+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539719+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.539935+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.541063+00:00", "trade", 9.4, 89.0]
["2026-09-30T15:15:45.541145+00:00", "trade", 9.4, 123.0]
["2026-09-30T15:15:45.541322+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:15:45.543179+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.544005+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.554936+00:00", "trade", 9.4, 44.0]
["2026-09-30T15:15:45.559007+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.559268+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.565114+00:00", "trade", 9.4, 123.0]
["2026-09-30T15:15:45.572367+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.572374+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.638129+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.661459+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.848828+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.848872+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.848893+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.848894+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.848899+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.848952+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.848966+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.848972+00:00", "trade", 9.405, 122.0]
["2026-09-30T15:15:45.849005+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849021+00:00", "trade", 9.405, 122.0]
["2026-09-30T15:15:45.849026+00:00", "trade", 9.405, 267.0]
["2026-09-30T15:15:45.849039+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849058+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849080+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849093+00:00", "trade", 9.405, 550.0]
["2026-09-30T15:15:45.849110+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849131+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849133+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849164+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849199+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849259+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849283+00:00", "trade", 9.405, 120.0]
["2026-09-30T15:15:45.849318+00:00", "trade", 9.405, 511.0]
["2026-09-30T15:15:45.849363+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.849368+00:00", "trade", 9.4, 2300.0]
["2026-09-30T15:15:45.849368+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849370+00:00", "trade", 9.4, 1226.0]
["2026-09-30T15:15:45.849387+00:00", "trade", 9.4, 1200.0]
["2026-09-30T15:15:45.849402+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849408+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849414+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849421+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849428+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849442+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849448+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849455+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849462+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849604+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849619+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849625+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849632+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849638+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849646+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849647+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849650+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849651+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849654+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849655+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:15:45.849657+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:15:45.849661+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849685+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849831+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849863+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849870+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849876+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849883+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:15:45.849883+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849890+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849898+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:45.849912+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849919+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849922+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849925+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849932+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849935+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:15:45.849936+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.849938+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849944+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849952+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849953+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:15:45.849955+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:15:45.849955+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:15:45.849955+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:15:45.849960+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:15:45.849966+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849972+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849980+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.849991+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:15:45.849994+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850000+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850007+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850019+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850020+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.850026+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850032+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850059+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.850075+00:00", "trade", 9.4, 37.0]
["2026-09-30T15:15:45.850104+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:45.850148+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850171+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850172+00:00", "trade", 9.4, 600.0]
["2026-09-30T15:15:45.850173+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:45.850174+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:15:45.850176+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850179+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850186+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850215+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850222+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850238+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850259+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850285+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850292+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850347+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850365+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850378+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850426+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850478+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850547+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850602+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850609+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850668+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850722+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850734+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850762+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.850818+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.851205+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.851222+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.852241+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.852684+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.855614+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.855620+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.855633+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.855673+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.856085+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.863883+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:15:45.863948+00:00", "trade", 9.4, 21.0]
["2026-09-30T15:15:45.864385+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.864505+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:15:45.864699+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.874396+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.880776+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:45.965706+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.458159+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.458709+00:00", "trade", 9.4, 21.0]
["2026-09-30T15:15:46.459081+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.459550+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.460019+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.460474+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.532247+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.532720+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.533177+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.533248+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.551838+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.552285+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.552644+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.553102+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.557236+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.598154+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.888999+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.889028+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.889030+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.889030+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.889032+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:15:46.889035+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.889106+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.889113+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.889120+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:15:46.889127+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889134+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889141+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889148+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889154+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889162+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889169+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889176+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889188+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889195+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889201+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889208+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889215+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889222+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889382+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889393+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889486+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:15:46.889490+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:15:46.889493+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.889493+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:15:46.889493+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.889493+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889496+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889511+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889546+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889774+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889793+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889806+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889817+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889917+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889962+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.889978+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.890214+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.890419+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.891267+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:46.892528+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:46.893045+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:15:47.004542+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:47.574505+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:15:47.595090+00:00", "trade", 9.405, 51.0]
["2026-09-30T15:15:49.936319+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.661776+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.662256+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.662652+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.662665+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.662723+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.663166+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.729580+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.729598+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.733338+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.925063+00:00", "trade", 9.4099, 266.0]
["2026-09-30T15:15:50.925749+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.925789+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.926289+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.959261+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.959708+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.960155+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.960171+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.960634+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.960895+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.960941+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.961089+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:50.961339+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.044274+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.044741+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.045186+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.045235+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.045243+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.045696+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.045705+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.046149+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.053396+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.180933+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.241874+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.739397+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.739684+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.739943+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:51.740398+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.140398+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.140660+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.141177+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.141829+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.141841+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.144235+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.144709+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.145166+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.232309+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.519054+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.847476+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.847547+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.848952+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.852164+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.852185+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.856055+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:52.860841+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:53.615723+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:53.616256+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:55.077132+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:55.925778+00:00", "trade", 9.4, 15.0]
["2026-09-30T15:15:55.926589+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:56.795651+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:56.935803+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:56.936277+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:15:56.992033+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:02.290397+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:02.290641+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:03.449200+00:00", "trade", 9.405, 22.0]
["2026-09-30T15:16:03.450128+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:03.476026+00:00", "trade", 9.405, 1278.0]
["2026-09-30T15:16:04.264205+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:05.357059+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:06.879446+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:11.681406+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:11.681865+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:13.000904+00:00", "trade", 9.4117, 73.0]
["2026-09-30T15:16:13.070165+00:00", "trade", 9.4014, 1.0]
["2026-09-30T15:16:15.337637+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:15.338106+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:15.956560+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:16.067414+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:16.949709+00:00", "trade", 9.4117, 100.0]
["2026-09-30T15:16:17.596079+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:17.696628+00:00", "trade", 9.405, 2400.0]
["2026-09-30T15:16:18.789120+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:18.791707+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:18.792879+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:18.793328+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:18.793404+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.278159+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.278333+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.278403+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.278415+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.280189+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.281346+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.281358+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.282043+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.357620+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.440523+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.505162+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.505171+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.505614+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.831124+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.831332+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.831371+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.831580+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.958926+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:19.959366+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:20.119026+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:20.119574+00:00", "trade", 9.41, 41.0]
["2026-09-30T15:16:20.143298+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:20.143467+00:00", "trade", 9.41, 75.0]
["2026-09-30T15:16:20.143804+00:00", "trade", 9.41, 25.0]
["2026-09-30T15:16:20.144053+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:20.148922+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:20.575927+00:00", "trade", 9.41, 178.0]
["2026-09-30T15:16:21.203007+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.203087+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203093+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203100+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203110+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203430+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:16:21.203434+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.203434+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:16:21.203434+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:16:21.203553+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.203694+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203711+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203766+00:00", "trade", 9.41, 80.0]
["2026-09-30T15:16:21.203799+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203835+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.203949+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:16:21.204333+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.204642+00:00", "trade", 9.41, 83.0]
["2026-09-30T15:16:21.204644+00:00", "trade", 9.41, 17.0]
["2026-09-30T15:16:21.204645+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.204680+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.204937+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.204953+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.205026+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205092+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205098+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.205247+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.205340+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205368+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205384+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205605+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205801+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205809+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.205821+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.206258+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.206265+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.206275+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.206649+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.214396+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.383772+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.438772+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.439228+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.439254+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.439265+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.439276+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.541289+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.715743+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:21.738631+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.858205+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.858731+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:21.858839+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.692576+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.693361+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.693375+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.693818+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.697472+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.794592+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.795012+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.804820+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.819493+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:22.965355+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:23.040833+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:23.046023+00:00", "trade", 9.41, 25.0]
["2026-09-30T15:16:23.046025+00:00", "trade", 9.41, 11.0]
["2026-09-30T15:16:23.046051+00:00", "trade", 9.41, 26.0]
["2026-09-30T15:16:23.046054+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:23.046315+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:16:23.046327+00:00", "trade", 9.41, 36.0]
["2026-09-30T15:16:23.046413+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:23.046443+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046450+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046457+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046463+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046470+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046476+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046483+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046490+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046497+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046550+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046580+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046606+00:00", "trade", 9.41, 36.0]
["2026-09-30T15:16:23.046646+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:16:23.046734+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046904+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046926+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046936+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.046951+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:16:23.047025+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:16:23.047027+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:16:23.047027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047155+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047300+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047433+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047462+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047478+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047491+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047503+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047760+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.047899+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.136711+00:00", "trade", 9.41, 6.0]
["2026-09-30T15:16:23.137171+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.265412+00:00", "trade", 9.4011, 5.0]
["2026-09-30T15:16:23.266392+00:00", "trade", 9.4011, 51.0]
["2026-09-30T15:16:23.509356+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:16:23.509435+00:00", "trade", 9.415, 120.0]
["2026-09-30T15:16:23.509611+00:00", "trade", 9.415, 225.0]
["2026-09-30T15:16:23.510967+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:16:23.588953+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:16:23.589778+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:23.591083+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:16:23.596192+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:23.596275+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:23.596335+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:23.596392+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:23.597028+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.597073+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:23.597080+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:24.075858+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:27.778272+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:27.850611+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:28.554760+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.321267+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.323133+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.443768+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.443828+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444136+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:16:31.444219+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444318+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444863+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444899+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444912+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.444923+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.445017+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.568163+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.704114+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:31.704120+00:00", "trade", 9.42, 8.0]
["2026-09-30T15:16:31.707572+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:31.709372+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.709760+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.710018+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.710453+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.712148+00:00", "trade", 9.42, 8.0]
["2026-09-30T15:16:31.712149+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.712356+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.718031+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.718811+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:31.719063+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.719299+00:00", "trade", 9.42, 550.0]
["2026-09-30T15:16:31.719305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.719394+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.719738+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.723694+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.725148+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:31.726516+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.727203+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:16:31.727212+00:00", "trade", 9.42, 150.0]
["2026-09-30T15:16:31.727214+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.729919+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.733177+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.733964+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.735081+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:31.989020+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990122+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990189+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990224+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990291+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990311+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990574+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.990837+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.991975+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.991990+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.992002+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.992016+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.992210+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:31.993135+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:32.110749+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:32.575652+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:34.365773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:34.366274+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:34.549853+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:34.550150+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:34.661111+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:37.714730+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:37.715743+00:00", "trade", 9.415, 500.0]
["2026-09-30T15:16:37.716595+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:37.721931+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:37.723006+00:00", "trade", 9.415, 140.0]
["2026-09-30T15:16:39.261713+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:40.042114+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:16:40.264130+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:40.264582+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:40.265054+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:40.348178+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:41.081052+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:41.081866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:41.947706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.136348+00:00", "trade", 9.42, 12.0]
["2026-09-30T15:16:44.136352+00:00", "trade", 9.42, 88.0]
["2026-09-30T15:16:44.136782+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.136820+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.136833+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.136842+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.136854+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.136861+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.137226+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.138875+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.236163+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.236373+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.236618+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.259502+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.473695+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.514514+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.514614+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.515455+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.521313+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:44.521471+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:44.541122+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:44.733643+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:44.786363+00:00", "trade", 9.4024, 3.0]
["2026-09-30T15:16:44.862830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:46.077408+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:46.321920+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:46.998542+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:46.998544+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:46.998569+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998576+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998585+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998593+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998599+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998606+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998613+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998627+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998634+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998647+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998653+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998681+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998687+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.998982+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.999044+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.999050+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.999056+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:46.999133+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:16:46.999135+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:46.999135+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:16:46.999135+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:16:46.999135+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999232+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999247+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999255+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999261+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999269+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999291+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999299+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999313+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999320+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999329+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999376+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999582+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999614+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999632+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999644+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:46.999793+00:00", "trade", 9.42, 12.0]
["2026-09-30T15:16:47.000109+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:47.000283+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:47.004639+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:16:47.009218+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:16:48.021597+00:00", "trade", 9.4121, 28.0]
["2026-09-30T15:16:48.271913+00:00", "trade", 9.42, 9.0]
["2026-09-30T15:16:48.272227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.272251+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.272330+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.272356+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.272440+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.279659+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.997876+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:48.998345+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.484532+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.484866+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.485316+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.485331+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.485420+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.485880+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.485897+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.488309+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.489956+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:16:51.489958+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:16:51.489995+00:00", "trade", 9.42, 91.0]
["2026-09-30T15:16:51.490018+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490066+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490198+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490214+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490221+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490239+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:51.490241+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:51.490373+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490406+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490421+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490428+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490435+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:16:51.490440+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:16:51.490450+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490457+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490464+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490470+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490477+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490484+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490491+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490498+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490504+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490524+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490530+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490531+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:16:51.490531+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:51.490532+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:16:51.490536+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490543+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:16:51.490707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.490713+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.490730+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.490789+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.490833+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.490868+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.490919+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.491174+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.491182+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.491237+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.491248+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.491391+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.492147+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.498308+00:00", "trade", 9.42, 15.0]
["2026-09-30T15:16:51.610330+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:51.864544+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.190795+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.195355+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.195423+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.195461+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.195536+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.195914+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.255804+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.311928+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.355045+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.355542+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.572390+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.593070+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:54.695283+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:55.887062+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:55.887532+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:56.184600+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:56.184696+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:56.731470+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:56.732024+00:00", "trade", 9.42, 264.0]
["2026-09-30T15:16:56.732369+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:56.732815+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:57.686575+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:57.687105+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:57.983564+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:16:57.984119+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:57.988225+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:57.988699+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:58.033445+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:58.840004+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.039971+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.383703+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.383995+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.387547+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.403890+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.546407+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.950375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.954932+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:16:59.962677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:00.730890+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:00.731039+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:00.731056+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:00.772850+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:17:01.077362+00:00", "trade", 9.4048, 3.0]
["2026-09-30T15:17:01.090357+00:00", "trade", 9.4048, 10.0]
["2026-09-30T15:17:01.869563+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:03.110601+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:05.529867+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:06.129962+00:00", "trade", 9.4118, 100.0]
["2026-09-30T15:17:06.130769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:07.519672+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:17:08.515029+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.515493+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.515558+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.578144+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.579097+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.579607+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.579738+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:08.864883+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:08.864933+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:08.864966+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:08.864969+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:08.865179+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:11.907593+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:11.908374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:13.034753+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:15.073163+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:15.073218+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:16.034370+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:18.223594+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:18.224054+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:18.251943+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:18.252479+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:18.253349+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:18.342287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:19.899621+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:19.900229+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:19.900687+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:19.901139+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.263890+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:17:21.264335+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264342+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264350+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264393+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264405+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264432+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264511+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264631+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264671+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264703+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264806+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.264824+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.269450+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.338460+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:21.345965+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:23.546339+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:17:23.547144+00:00", "trade", 9.41, 12.0]
["2026-09-30T15:17:24.904899+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:24.908585+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:24.990374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:24.991923+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:25.004771+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:27.307818+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.070375+00:00", "trade", 9.4109, 100.0]
["2026-09-30T15:17:30.071315+00:00", "trade", 9.4109, 21.0]
["2026-09-30T15:17:30.892375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.892515+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.892838+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.892846+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.892911+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.892938+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.902474+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.918422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:30.959463+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:17:30.960544+00:00", "trade", 9.41, 7.0]
["2026-09-30T15:17:31.043388+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:17:31.043572+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:17:31.043793+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:31.044006+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:31.109095+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:31.349689+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:31.801789+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:17:31.813612+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:17:31.817808+00:00", "trade", 9.41, 178.0]
["2026-09-30T15:17:32.509585+00:00", "trade", 9.41, 20.0]
["2026-09-30T15:17:32.510088+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:17:32.510090+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:17:32.510188+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:17:32.510189+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:17:32.510204+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:17:32.510212+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:32.510218+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:32.510225+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:32.510294+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:17:32.510376+00:00", "quote", 9.4, 9.42]
["2026-09-30T15:17:32.510381+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510389+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510398+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510404+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510410+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510417+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510423+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510430+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510437+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510444+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510450+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510457+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510463+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510470+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510638+00:00", "trade", 9.41, 16.0]
["2026-09-30T15:17:32.510708+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510718+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510726+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510747+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510771+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510846+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510871+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510880+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510888+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510895+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510917+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510923+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510953+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510964+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510976+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510984+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.510993+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.511091+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.511157+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.511240+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.512008+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.512183+00:00", "trade", 9.41, 113.0]
["2026-09-30T15:17:32.514807+00:00", "trade", 9.41, 487.0]
["2026-09-30T15:17:32.515841+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:32.516289+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:34.159359+00:00", "trade", 9.4063, 3.0]
["2026-09-30T15:17:36.033662+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.033685+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.033695+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.035884+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.035892+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.036965+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.300147+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:17:36.300477+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.300486+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.544238+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.544245+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.544252+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:17:36.544313+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:17:36.544322+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:17:36.544324+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:17:36.544324+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:17:36.544830+00:00", "trade", 9.4, 868.0]
["2026-09-30T15:17:36.544840+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:17:36.544845+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:17:36.544850+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:17:36.544889+00:00", "trade", 9.4, 170.0]
["2026-09-30T15:17:36.544893+00:00", "quote", 9.39, 9.41]
["2026-09-30T15:17:36.544964+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:17:36.544965+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545018+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545024+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545044+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545050+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545056+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545061+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545356+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545499+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:17:36.545562+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:17:36.545623+00:00", "trade", 9.4, 8.0]
["2026-09-30T15:17:36.545626+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545661+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545681+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545778+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545802+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545823+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.545847+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.546163+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.576847+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:36.867111+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:38.020097+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:40.033524+00:00", "trade", 9.395, 2.0]
["2026-09-30T15:17:41.209225+00:00", "trade", 9.4, 67.0]
["2026-09-30T15:17:41.398596+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:41.401454+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:41.401939+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:41.485433+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:41.564911+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:42.011454+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:42.230999+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:42.231080+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:43.078367+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:43.444298+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:44.040883+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:44.677761+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:44.678223+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:45.076829+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:45.077289+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:45.466051+00:00", "trade", 9.39, 266.0]
["2026-09-30T15:17:45.983193+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:45.983249+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:45.983336+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:45.983796+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.377811+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.377931+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.377964+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.654617+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.663759+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.669397+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.669414+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.669428+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.669441+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.669477+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.750039+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.806664+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.807008+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.807417+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.807454+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.808321+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.809834+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.809844+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:46.810309+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:47.703558+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:47.703845+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:47.704322+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:47.784104+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:47.880585+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.047179+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.066630+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.066640+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.067089+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.501388+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.501641+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.501940+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.502526+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.511281+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.524136+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.935973+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.947116+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.947569+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.993804+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.994328+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.994338+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:49.994771+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.003728+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.120944+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.121402+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.401233+00:00", "trade", 9.3901, 100.0]
["2026-09-30T15:17:50.401572+00:00", "trade", 9.3902, 200.0]
["2026-09-30T15:17:50.402109+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.402319+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.402573+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.403145+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.403594+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.403925+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:17:50.403938+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:17:50.403943+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:17:50.403948+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:17:50.403959+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.404384+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.499907+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.674085+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676044+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676417+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676428+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676439+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676472+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676739+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676807+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:50.676864+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:51.405330+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:51.405783+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:51.454184+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.213039+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.576664+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.576704+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.576710+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.579259+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.668150+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.668640+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.679077+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:52.706628+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:17:53.019535+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:17:53.019537+00:00", "trade", 9.39, 5.0]
["2026-09-30T15:17:53.019679+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019682+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:17:53.019686+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019693+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019699+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019706+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019712+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019718+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019725+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019731+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019751+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019758+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019764+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019770+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:17:53.019819+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.019888+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.019902+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.019945+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.019981+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.019991+00:00", "trade", 9.39, 48.0]
["2026-09-30T15:17:53.019992+00:00", "trade", 9.39, 6.0]
["2026-09-30T15:17:53.019992+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:17:53.020115+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020142+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020243+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020303+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020348+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020363+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020393+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:17:53.020400+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:17:53.020420+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020432+00:00", "trade", 9.385, 2.0]
["2026-09-30T15:17:53.020436+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020519+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:17:53.020519+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:17:53.020658+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.020912+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.022276+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.024448+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:53.032174+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:17:54.074975+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:54.093800+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:55.194379+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:55.195954+00:00", "trade", 9.385, 144.0]
["2026-09-30T15:17:55.330465+00:00", "trade", 9.4098, 100.0]
["2026-09-30T15:17:57.200665+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:57.381297+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:58.020773+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:58.021214+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:58.614011+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:58.926361+00:00", "trade", 9.4083, 54.0]
["2026-09-30T15:17:59.168618+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.635438+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.636851+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.637323+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.643067+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.643213+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.659088+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.746785+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.746855+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.747335+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.747789+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:17:59.823056+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.020028+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.021455+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.021929+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.148852+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.159825+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.345940+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.346007+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.346447+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.412096+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.428114+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:00.850739+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:01.041801+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:01.307763+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:18:01.318404+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:01.848455+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:02.483015+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:02.519554+00:00", "trade", 9.38, 1354.0]
["2026-09-30T15:18:02.519555+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:18:02.519555+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:18:02.519629+00:00", "trade", 9.38, 6.0]
["2026-09-30T15:18:02.519729+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519736+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519743+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519749+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519756+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519762+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519767+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:18:02.519769+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519782+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519789+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519796+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519816+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519823+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519829+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519836+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519909+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519945+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519985+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519987+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.519994+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:18:02.520011+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:18:02.520013+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:18:02.520013+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:18:02.520013+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520152+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520214+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520297+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520391+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520440+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520484+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520498+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520530+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.520758+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.521019+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.521028+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.521185+00:00", "trade", 9.38, 1316.0]
["2026-09-30T15:18:02.521900+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:02.526298+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:18:07.326354+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:08.681776+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:08.682541+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:08.882676+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.622146+00:00", "trade", 9.375, 300.0]
["2026-09-30T15:18:09.622598+00:00", "trade", 9.375, 432.0]
["2026-09-30T15:18:09.628352+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.628391+00:00", "trade", 9.38, 10.0]
["2026-09-30T15:18:09.628397+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.628772+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.628824+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.628860+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.629088+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:09.705306+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:12.564065+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:12.564111+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:12.564341+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:12.564855+00:00", "trade", 9.38, 39.0]
["2026-09-30T15:18:12.567111+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:12.668621+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:13.048728+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:13.050163+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:15.165390+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:15.165940+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:16.825238+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:18:18.750275+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:18.751658+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:18.752157+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:18.805714+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:18.831033+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:18.918348+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:19.568533+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:22.541823+00:00", "trade", 9.37, 18.0]
["2026-09-30T15:18:23.038267+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:23.133431+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:23.265362+00:00", "trade", 9.4022, 4.0]
["2026-09-30T15:18:23.842131+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:24.010819+00:00", "trade", 9.375, 200.0]
["2026-09-30T15:18:25.596361+00:00", "trade", 9.4002, 3.0]
["2026-09-30T15:18:26.138323+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:26.179255+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:28.171189+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:28.851521+00:00", "trade", 9.375, 275.0]
["2026-09-30T15:18:28.852313+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:28.852788+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:29.046729+00:00", "trade", 9.375, 125.0]
["2026-09-30T15:18:31.516139+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:18:31.516140+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:18:31.516280+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.516338+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.516366+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.516563+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.516763+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.516775+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.516821+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.517178+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.517211+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.518462+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.526200+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.526647+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:31.770002+00:00", "trade", 9.38, 213.0]
["2026-09-30T15:18:31.770361+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:18:33.020169+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.020286+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.020652+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.020679+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.020689+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.020807+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.021124+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.021142+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.021261+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.021292+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.021302+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.021587+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.022057+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:18:33.022488+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.030048+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.030484+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430326+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430397+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430405+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430502+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430523+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430882+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.430966+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.534084+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.761663+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.762144+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.762172+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.762180+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.762222+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.770717+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.771176+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.795497+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.795897+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.796036+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.796491+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.796499+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.796944+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.796981+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.797438+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.808374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.808835+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:33.834041+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.029095+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.029345+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.029573+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.528401+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.555609+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.558198+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.558661+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.704208+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.704636+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.704646+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.704773+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.705044+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.705231+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.796517+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:34.999004+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:36.070333+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:36.070348+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:37.831550+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.020684+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.021182+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.021648+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.027110+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.027117+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.027131+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.027137+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.078587+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.130529+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.483350+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.483855+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.773575+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.774159+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:38.777016+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:39.080714+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:39.082032+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:39.082386+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:39.092779+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:39.271034+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:41.428851+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:42.931787+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:18:42.932589+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:42.942564+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:43.222092+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:44.002021+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:18:44.002035+00:00", "trade", 9.37, 188.0]
["2026-09-30T15:18:44.002037+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:18:44.002063+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:18:44.002069+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002080+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002087+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002094+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002100+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002107+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002113+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002120+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002133+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002139+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002145+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002378+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002393+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002600+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002625+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002652+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:18:44.002701+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:18:44.002702+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.002763+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.002855+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.002899+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.002906+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.002929+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003113+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003120+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003142+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003152+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003164+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003324+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003396+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.003586+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.009602+00:00", "trade", 9.365, 300.0]
["2026-09-30T15:18:44.027836+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.029023+00:00", "trade", 9.37, 12.0]
["2026-09-30T15:18:44.029023+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.029490+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.029498+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.041872+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.041885+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.203512+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.203519+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.502784+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.609563+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.610007+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.610036+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:44.735848+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:45.414010+00:00", "trade", 9.365, 625.0]
["2026-09-30T15:18:45.414372+00:00", "trade", 9.365, 700.0]
["2026-09-30T15:18:45.414459+00:00", "trade", 9.365, 400.0]
["2026-09-30T15:18:45.915687+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:45.915821+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:45.916033+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:46.082146+00:00", "trade", 9.365, 100.0]
["2026-09-30T15:18:46.603173+00:00", "trade", 9.3818, 2.0]
["2026-09-30T15:18:46.603220+00:00", "trade", 9.3866, 4.0]
["2026-09-30T15:18:47.121794+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:48.510387+00:00", "trade", 9.3769, 4.0]
["2026-09-30T15:18:49.964184+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.964490+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.964708+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.965048+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.965250+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.965419+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.965434+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.965470+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.965960+00:00", "trade", 9.365, 275.0]
["2026-09-30T15:18:49.966783+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.967587+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:49.968034+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.073342+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.073379+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.073625+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.073826+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.073839+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.169664+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.183357+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.444544+00:00", "trade", 9.365, 10.0]
["2026-09-30T15:18:50.444546+00:00", "trade", 9.365, 85.0]
["2026-09-30T15:18:50.451339+00:00", "trade", 9.365, 5.0]
["2026-09-30T15:18:50.477401+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.558890+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:50.648226+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:51.001922+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:51.002378+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:51.002425+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:51.491365+00:00", "trade", 9.3869, 3.0]
["2026-09-30T15:18:52.206045+00:00", "trade", 9.365, 100.0]
["2026-09-30T15:18:52.206585+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:52.206900+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:52.206997+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:52.907721+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:52.907734+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:52.911059+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:54.585477+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.037642+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.853840+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.853850+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.854299+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.854326+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.922806+00:00", "trade", 9.37, 52.0]
["2026-09-30T15:18:55.923304+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:55.955970+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.227230+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.228103+00:00", "trade", 9.37, 4.0]
["2026-09-30T15:18:56.228492+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.228519+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.228625+00:00", "trade", 9.37, 3.0]
["2026-09-30T15:18:56.229003+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.229050+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.229499+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.242595+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.243038+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.333457+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:56.333537+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:57.051856+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.484334+00:00", "trade", 9.37, 426.0]
["2026-09-30T15:18:59.484691+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:18:59.485486+00:00", "trade", 9.365, 100.0]
["2026-09-30T15:18:59.936308+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.936749+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.936777+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.937236+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.956092+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.970104+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.970445+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.970480+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.970907+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.970957+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:18:59.974582+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:00.007215+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:00.086976+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:00.095752+00:00", "trade", 9.37, 194.0]
["2026-09-30T15:19:00.098362+00:00", "trade", 9.37, 75.0]
["2026-09-30T15:19:00.098456+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:00.100721+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:00.101499+00:00", "trade", 9.37, 25.0]
["2026-09-30T15:19:00.127301+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:00.132170+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:00.718142+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:00.898456+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:01.090360+00:00", "trade", 9.3849, 10.0]
["2026-09-30T15:19:01.724527+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:02.417501+00:00", "trade", 9.37, 125.0]
["2026-09-30T15:19:02.467016+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.190278+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.190497+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.190731+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.190938+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.191015+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.191190+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.191389+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.191639+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.597939+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:04.765506+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:05.910656+00:00", "trade", 9.4066, 20.0]
["2026-09-30T15:19:06.112384+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.112472+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.112483+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.112883+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.243086+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.243526+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.244709+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.245159+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.430229+00:00", "trade", 9.4066, 16.0]
["2026-09-30T15:19:06.706632+00:00", "trade", 9.365, 100.0]
["2026-09-30T15:19:06.707316+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.755893+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:06.756099+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:07.022044+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.000907+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.000973+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.001025+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.001045+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.121349+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.132041+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:09.132824+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.147500+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229526+00:00", "trade", 9.37, 157.0]
["2026-09-30T15:19:09.229528+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229589+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:09.229591+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:19:09.229592+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:19:09.229622+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:19:09.229624+00:00", "trade", 9.37, 300.0]
["2026-09-30T15:19:09.229668+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229674+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229681+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229688+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229695+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229703+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229709+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229717+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:19:09.229725+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229731+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229738+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229751+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229757+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229764+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229770+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229777+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229784+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229791+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229805+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229813+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229820+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229907+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229922+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229929+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.229983+00:00", "trade", 9.37, 522.0]
["2026-09-30T15:19:09.230009+00:00", "trade", 9.37, 43.0]
["2026-09-30T15:19:09.230011+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:09.230011+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:19:09.230071+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.230173+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.230187+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.230195+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.230501+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.230713+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.230952+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:19:09.231050+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:19:09.231071+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231199+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231298+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231419+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231481+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231504+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231538+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231676+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231690+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231715+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231730+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.231960+00:00", "trade", 9.37, 13.0]
["2026-09-30T15:19:09.233020+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.233049+00:00", "trade", 9.37, 46.0]
["2026-09-30T15:19:09.233100+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.233113+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.233334+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.233345+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.235237+00:00", "trade", 9.3703, 8.0]
["2026-09-30T15:19:09.236723+00:00", "trade", 9.3703, 6.0]
["2026-09-30T15:19:09.238528+00:00", "trade", 9.3703, 1.0]
["2026-09-30T15:19:09.253684+00:00", "trade", 9.3703, 6.0]
["2026-09-30T15:19:09.424647+00:00", "trade", 9.375, 389.0]
["2026-09-30T15:19:09.424985+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:09.595276+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:10.386474+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:10.411396+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:10.756152+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:11.536707+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:19:11.538353+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:11.542016+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:11.542057+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:11.698995+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:11.699455+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:11.880731+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:13.860379+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:15.125119+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:15.125777+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:17.413317+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.389095+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.443323+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.444227+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.446689+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.446839+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:19:20.446902+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.447260+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.447269+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.447410+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:19:20.447758+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.447820+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.448328+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.468522+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.538580+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.538745+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.538758+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.539214+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.539679+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.540139+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.666567+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.674599+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.678685+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.786107+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:20.816878+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:21.456356+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:21.774793+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:25.452957+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:19:25.453504+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:19:25.453667+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:19:25.453675+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:25.453690+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:25.453713+00:00", "trade", 9.38, 398.0]
["2026-09-30T15:19:25.453718+00:00", "trade", 9.38, 795.0]
["2026-09-30T15:19:25.453721+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:25.453737+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:25.453897+00:00", "trade", 9.38, 20.0]
["2026-09-30T15:19:26.191899+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:26.292904+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:26.348591+00:00", "trade", 9.3798, 79.0]
["2026-09-30T15:19:26.372053+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:26.513806+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:27.053913+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:27.407348+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:28.170156+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:28.890374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:28.928619+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:29.029123+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:30.127083+00:00", "trade", 9.38, 5.0]
["2026-09-30T15:19:30.127087+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:31.207293+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:19:31.491176+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165038+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165418+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165539+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165650+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165678+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165861+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165876+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.165885+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.166102+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:32.166551+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:33.179008+00:00", "trade", 9.375, 275.0]
["2026-09-30T15:19:33.231805+00:00", "trade", 9.375, 389.0]
["2026-09-30T15:19:33.255801+00:00", "trade", 9.375, 487.0]
["2026-09-30T15:19:33.266594+00:00", "trade", 9.375, 389.0]
["2026-09-30T15:19:33.276016+00:00", "trade", 9.375, 389.0]
["2026-09-30T15:19:33.392749+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:38.187635+00:00", "trade", 9.375, 275.0]
["2026-09-30T15:19:38.188558+00:00", "trade", 9.375, 50.0]
["2026-09-30T15:19:38.517322+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:19:39.951697+00:00", "trade", 9.4049, 10.0]
["2026-09-30T15:19:40.126103+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:19:43.395563+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:43.396026+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:45.837822+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.660006+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.660197+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.660453+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.661263+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.661725+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662015+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:19:48.662019+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:19:48.662037+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:19:48.662230+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662294+00:00", "trade", 9.37, 29.0]
["2026-09-30T15:19:48.662445+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662461+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662482+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662501+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662727+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662746+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.662805+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.663282+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.663721+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.671976+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.671995+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.740749+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.803337+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:48.871284+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:49.104228+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:49.539455+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:50.281602+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:51.728273+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:51.899032+00:00", "trade", 9.37, 125.0]
["2026-09-30T15:19:51.899829+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:51.899850+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:19:51.917465+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.219152+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.265919+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.266140+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.333411+00:00", "trade", 9.3728, 79.0]
["2026-09-30T15:19:52.493851+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.606171+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.606182+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.650122+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.703209+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:52.778697+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:53.519323+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:54.352317+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:54.352343+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:54.514937+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:54.515282+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:54.707487+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:54.707497+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:19:58.048130+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:00.592447+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:20:00.593245+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:00.593657+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:00.600486+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:00.724432+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:00.907112+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:00.907608+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:01.636482+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:01.636526+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:02.144295+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:02.628977+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:20:02.804474+00:00", "trade", 9.3722, 30.0]
["2026-09-30T15:20:03.194123+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:03.736187+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:04.609961+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:05.853717+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:07.471463+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:07.471926+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:08.307533+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:08.307865+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:08.308499+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:08.309369+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:08.895125+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:08.895198+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:09.118284+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:09.118940+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:10.265388+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:10.265395+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:10.351368+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:10.396732+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:10.704523+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:10.704997+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:11.651312+00:00", "trade", 9.4036, 100.0]
["2026-09-30T15:20:11.652134+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:11.788637+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:11.986804+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:12.121150+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:12.127137+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:12.127343+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:14.185733+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:14.377228+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:14.380776+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:14.510374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:15.482397+00:00", "trade", 9.3796, 213.0]
["2026-09-30T15:20:15.482763+00:00", "trade", 9.3796, 1.0]
["2026-09-30T15:20:17.714527+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:18.366075+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:18.366268+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:18.454102+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:18.469941+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:18.490510+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:19.014074+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:19.086102+00:00", "trade", 9.375, 26.0]
["2026-09-30T15:20:19.240370+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:19.379693+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:20.084463+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:20.346040+00:00", "trade", 9.4035, 4.0]
["2026-09-30T15:20:20.459414+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:21.529341+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:20:22.498510+00:00", "trade", 9.37, 5.0]
["2026-09-30T15:20:23.456962+00:00", "trade", 9.375, 5.0]
["2026-09-30T15:20:24.000393+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:24.000623+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:24.000865+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:24.325032+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:24.325492+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:25.315451+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:25.315909+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:25.389893+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:26.230964+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:28.632757+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:28.636639+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:30.421095+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:31.679045+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:31.743626+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.051869+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:20:32.052558+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:20:32.052697+00:00", "trade", 9.37, 13.0]
["2026-09-30T15:20:32.052951+00:00", "trade", 9.375, 275.0]
["2026-09-30T15:20:32.065468+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.068125+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.068581+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.068597+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.086959+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.188805+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.216158+00:00", "trade", 9.375, 214.0]
["2026-09-30T15:20:32.312298+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.413240+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.441485+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.624729+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.626863+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:32.661093+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:33.319411+00:00", "trade", 9.375, 165.0]
["2026-09-30T15:20:36.000955+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.001425+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.869442+00:00", "trade", 9.375, 900.0]
["2026-09-30T15:20:36.869488+00:00", "trade", 9.375, 900.0]
["2026-09-30T15:20:36.869831+00:00", "trade", 9.375, 900.0]
["2026-09-30T15:20:36.869892+00:00", "trade", 9.375, 500.0]
["2026-09-30T15:20:36.870180+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.870644+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878061+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.878463+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:20:36.878476+00:00", "trade", 9.375, 550.0]
["2026-09-30T15:20:36.878498+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878506+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878673+00:00", "trade", 9.3799, 100.0]
["2026-09-30T15:20:36.878700+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878900+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878907+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878915+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.878954+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.879018+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:20:36.879123+00:00", "trade", 9.3799, 100.0]
["2026-09-30T15:20:36.879336+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.879535+00:00", "trade", 9.38, 40.0]
["2026-09-30T15:20:36.879838+00:00", "trade", 9.3799, 40.0]
["2026-09-30T15:20:36.880169+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.880176+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:20:36.880439+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.880547+00:00", "trade", 9.38, 252.0]
["2026-09-30T15:20:36.880548+00:00", "trade", 9.38, 43.0]
["2026-09-30T15:20:36.880550+00:00", "trade", 9.38, 30.0]
["2026-09-30T15:20:36.880561+00:00", "trade", 9.38, 1052.0]
["2026-09-30T15:20:36.880566+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:20:36.880572+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:20:36.880573+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.880577+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:20:36.880585+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:20:36.880590+00:00", "trade", 9.38, 979.0]
["2026-09-30T15:20:36.880596+00:00", "trade", 9.38, 979.0]
["2026-09-30T15:20:36.880614+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.880645+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.880679+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.880735+00:00", "trade", 9.3799, 100.0]
["2026-09-30T15:20:36.880842+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881063+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881078+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881089+00:00", "trade", 9.3799, 400.0]
["2026-09-30T15:20:36.881091+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881111+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881150+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881156+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881195+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881225+00:00", "trade", 9.38, 125.0]
["2026-09-30T15:20:36.881303+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881363+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881387+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881445+00:00", "trade", 9.3799, 43.0]
["2026-09-30T15:20:36.881468+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881471+00:00", "trade", 9.3799, 30.0]
["2026-09-30T15:20:36.881503+00:00", "trade", 9.3799, 100.0]
["2026-09-30T15:20:36.881800+00:00", "trade", 9.3799, 252.0]
["2026-09-30T15:20:36.881820+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.881827+00:00", "trade", 9.3799, 1052.0]
["2026-09-30T15:20:36.881854+00:00", "trade", 9.3799, 200.0]
["2026-09-30T15:20:36.882146+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.882155+00:00", "trade", 9.3799, 400.0]
["2026-09-30T15:20:36.882181+00:00", "trade", 9.3799, 200.0]
["2026-09-30T15:20:36.882210+00:00", "trade", 9.3799, 200.0]
["2026-09-30T15:20:36.882508+00:00", "trade", 9.3799, 979.0]
["2026-09-30T15:20:36.882534+00:00", "trade", 9.3799, 979.0]
["2026-09-30T15:20:36.882864+00:00", "trade", 9.3799, 125.0]
["2026-09-30T15:20:36.883803+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.884236+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.884247+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.891063+00:00", "trade", 9.3799, 100.0]
["2026-09-30T15:20:36.891419+00:00", "trade", 9.3799, 100.0]
["2026-09-30T15:20:36.892828+00:00", "trade", 9.38, 3048.0]
["2026-09-30T15:20:36.892828+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.892885+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.892886+00:00", "trade", 9.38, 98.0]
["2026-09-30T15:20:36.892887+00:00", "trade", 9.38, 181.0]
["2026-09-30T15:20:36.892889+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.892890+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.892894+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.892894+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.892933+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.892934+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.893211+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.893255+00:00", "trade", 9.3799, 3048.0]
["2026-09-30T15:20:36.893277+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.893288+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.893299+00:00", "trade", 9.38, 70.0]
["2026-09-30T15:20:36.893300+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:20:36.893300+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.893301+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.893303+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.893303+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.893304+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:20:36.893305+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:20:36.893355+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.893432+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:20:36.893439+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:20:36.893445+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:20:36.893447+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.893452+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:20:36.893459+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:20:36.893460+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:20:36.893464+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893465+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893473+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893480+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893487+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893500+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893506+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893531+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893544+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893607+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893641+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893655+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893663+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893788+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893837+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.893924+00:00", "trade", 9.385, 13.0]
["2026-09-30T15:20:36.893958+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.894021+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.894083+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.894104+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.894112+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.897309+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.898019+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.898395+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.898887+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.913061+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.916035+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:36.928073+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.928099+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.995587+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:36.997655+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:37.014138+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:37.016794+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.084870+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.089506+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.089573+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.090075+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.094558+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.170299+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.170751+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.658460+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:38.904670+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.465682+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.491719+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.533553+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.534012+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.656293+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.656753+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.669367+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.808676+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.820365+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:39.921040+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:40.127116+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:40.684629+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.122982+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.123436+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.253886+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.308002+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.593942+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.595068+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.595171+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.595187+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.595674+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.635482+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.635509+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.635539+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.719071+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.719131+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.719564+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.719619+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:41.719628+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:42.152553+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:42.152571+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:42.263935+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:42.532317+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:42.731473+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.154228+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.154242+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.154247+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.260972+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.261450+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.261508+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.291362+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:43.291807+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:44.548226+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:44.548299+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:44.556227+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:44.903602+00:00", "trade", 9.3915, 24.0]
["2026-09-30T15:20:44.904430+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:44.923658+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:45.045185+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:46.110666+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:46.122395+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:20:47.085246+00:00", "trade", 9.385, 13.0]
["2026-09-30T15:20:47.336267+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:20:49.188168+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:49.188625+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:49.382354+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:49.382818+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:49.382836+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:50.035754+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:51.295259+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:51.295395+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:51.295961+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:51.296147+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:51.481638+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:51.481675+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:52.163097+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:52.435538+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:52.435919+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:52.645070+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:52.645547+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.379636+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.441954+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.442408+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.489410+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.800475+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.815253+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.815323+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.815383+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:53.815792+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:54.146381+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:54.146847+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:54.187222+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:54.494409+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:54.498717+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.335620+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.415537+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.416065+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.416365+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.495276+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.495328+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:55.829643+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:56.003798+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:56.087366+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:56.195194+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:57.902081+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:57.902611+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:57.903079+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:58.084437+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:20:58.491173+00:00", "trade", 9.3804, 20.0]
["2026-09-30T15:20:59.084879+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:00.726653+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:00.728230+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:00.950640+00:00", "trade", 9.385, 1000.0]
["2026-09-30T15:21:00.951455+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.020539+00:00", "trade", 9.385, 13.0]
["2026-09-30T15:21:01.084133+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.090372+00:00", "trade", 9.378, 10.0]
["2026-09-30T15:21:01.160189+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.160650+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.160923+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.160950+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.160964+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.161393+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.230819+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.261064+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.261548+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.262001+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.299401+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.299753+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.333107+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.333563+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.336611+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.357190+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:21:01.360584+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:21:01.360834+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:21:01.437421+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.490606+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.624151+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.691495+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:01.794333+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:02.094107+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:02.196991+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:02.716921+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:21:02.892501+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:21:02.892796+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:21:03.047151+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:03.047614+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:03.156779+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:03.173625+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:03.174841+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:05.219588+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:05.219608+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:05.231096+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:05.911370+00:00", "trade", 9.3781, 3.0]
["2026-09-30T15:21:06.717664+00:00", "trade", 9.38, 8.0]
["2026-09-30T15:21:06.744799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:06.746615+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:06.950933+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:06.982157+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:06.982853+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:07.457905+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:07.457929+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:07.531720+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:07.735034+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.186614+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.186740+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.187534+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.262060+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.288221+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.603288+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.681242+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:08.681693+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:09.277298+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:09.277868+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:09.579486+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:09.683932+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.020688+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.024066+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:21:10.024846+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.025303+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.028947+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.145604+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.319515+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.320266+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:10.322673+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.368700+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.370479+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.370487+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.702314+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.702593+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.702786+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.761671+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.844381+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:12.863107+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:13.044083+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:13.269180+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:13.269763+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:13.890680+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:13.893504+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:13.994168+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:14.064737+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:14.466569+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:14.608624+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:14.609085+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:14.974342+00:00", "trade", 9.38, 3.0]
["2026-09-30T15:21:15.105612+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:15.105707+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:15.106584+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:16.092700+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:16.798977+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:16.800177+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.185615+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.185641+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.186778+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.186807+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.186856+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.258139+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.565625+00:00", "trade", 9.385, 47.0]
["2026-09-30T15:21:17.565686+00:00", "trade", 9.385, 53.0]
["2026-09-30T15:21:17.566315+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:17.758816+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:21:18.228561+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:19.588052+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:20.084826+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:20.678785+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:21:21.007747+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.009354+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.010543+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.011033+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.011502+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.084344+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.273444+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.388567+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.389058+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.440345+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.541125+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.721205+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:21.847189+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:22.085064+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:22.087312+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:22.088428+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:23.577237+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:23.577258+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:23.577448+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:23.577748+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.854076+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.854393+00:00", "trade", 9.385, 35.0]
["2026-09-30T15:21:24.874409+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:21:24.874942+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.874979+00:00", "trade", 9.38, 10.0]
["2026-09-30T15:21:24.874986+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.875066+00:00", "trade", 9.385, 13.0]
["2026-09-30T15:21:24.878758+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.878957+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.879034+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.879075+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:24.926066+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:25.084102+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.910302+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.910534+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.910579+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.910786+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.911038+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.911103+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.920776+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.921517+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.921585+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:27.922893+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:28.015962+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:28.134873+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:28.151934+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.261070+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.518252+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.519647+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.520239+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.520252+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.521444+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:21:29.521446+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:21:29.521538+00:00", "trade", 9.385, 400.0]
["2026-09-30T15:21:29.521541+00:00", "trade", 9.385, 300.0]
["2026-09-30T15:21:29.522050+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:29.524210+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:30.466899+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:30.562890+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:31.670214+00:00", "trade", 9.397, 100.0]
["2026-09-30T15:21:34.458337+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.458784+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.469626+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.470065+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.566878+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.669010+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.720631+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.775877+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.889238+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.900206+00:00", "trade", 9.38, 81.0]
["2026-09-30T15:21:34.900271+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:21:34.900958+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:34.901410+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:35.470037+00:00", "trade", 9.3796, 1.0]
["2026-09-30T15:21:36.164559+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:36.164566+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:36.275528+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:36.275586+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:36.275991+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:36.394230+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:36.638528+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:37.453132+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:37.453158+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:37.453358+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:37.453384+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:37.569744+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:38.852518+00:00", "trade", 9.3801, 200.0]
["2026-09-30T15:21:39.548885+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:39.713850+00:00", "trade", 9.385, 12.0]
["2026-09-30T15:21:40.150333+00:00", "trade", 9.3969, 100.0]
["2026-09-30T15:21:41.731714+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:42.699625+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:42.700104+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:42.702799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:42.834063+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:43.021789+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:43.122736+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:43.257523+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:44.351676+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:44.372380+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:44.554266+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:44.722361+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:44.722818+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:47.529883+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:21:47.530662+00:00", "trade", 9.38, 13.0]
["2026-09-30T15:21:47.536805+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:21:47.537228+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:21:47.629656+00:00", "trade", 9.3841, 100.0]
["2026-09-30T15:21:48.110525+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:52.085048+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:52.085500+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:52.418867+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:53.084222+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:54.085218+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.802959+00:00", "trade", 9.39, 15.0]
["2026-09-30T15:21:55.803470+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.803477+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.803486+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.803946+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.803957+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.803978+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.804427+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:55.902533+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:56.027625+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:56.028099+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:56.598401+00:00", "trade", 9.3839, 25.0]
["2026-09-30T15:21:56.599557+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:21:57.187674+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187695+00:00", "trade", 9.39, 1254.0]
["2026-09-30T15:21:57.187697+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187698+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187701+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187703+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187705+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:21:57.187705+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187750+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187757+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187763+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187770+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187777+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187783+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187796+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187804+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187931+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187939+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187946+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187952+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187959+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187966+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187968+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187970+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187971+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187971+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187973+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187978+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.187978+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:21:57.187987+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.187993+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188000+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188041+00:00", "trade", 9.39, 93.0]
["2026-09-30T15:21:57.188041+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188044+00:00", "trade", 9.39, 7.0]
["2026-09-30T15:21:57.188070+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188086+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188094+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188130+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:21:57.188132+00:00", "trade", 9.39, 7.0]
["2026-09-30T15:21:57.188152+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188159+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188166+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188179+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188186+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188193+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188199+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188206+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:21:57.188213+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188221+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188229+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188235+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188242+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188249+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188255+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188260+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.188261+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:21:57.188262+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188271+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188277+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188284+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188288+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:21:57.188290+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188291+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.188291+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:21:57.188291+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:21:57.188296+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188303+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188310+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188315+00:00", "trade", 9.39, 8.0]
["2026-09-30T15:21:57.188324+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188344+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188363+00:00", "trade", 9.39, 134.0]
["2026-09-30T15:21:57.188367+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188375+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188510+00:00", "trade", 9.39, 104.0]
["2026-09-30T15:21:57.188512+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188528+00:00", "trade", 9.39, 62.0]
["2026-09-30T15:21:57.188534+00:00", "trade", 9.39, 72.0]
["2026-09-30T15:21:57.188535+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188618+00:00", "trade", 9.3898, 40.0]
["2026-09-30T15:21:57.188620+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.188688+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.189148+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.189180+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.190273+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.190296+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.190296+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:21:57.190310+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.190312+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.190387+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.190687+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:21:57.190789+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.190802+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.190817+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.190847+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.191245+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.332864+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:57.333320+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:59.085299+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:21:59.085748+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.736222+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.736244+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.736712+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.736720+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.737139+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.737203+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.737618+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.737658+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.738080+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.738105+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.748701+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.749153+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.752876+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:00.932980+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:01.057926+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:01.129803+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:01.654721+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:01.672199+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:02.148050+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:02.806679+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:02.807152+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.048551+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.656340+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.656810+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.660673+00:00", "trade", 9.4, 251.0]
["2026-09-30T15:22:03.660922+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.660947+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.660960+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.661478+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.661670+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.662152+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.802340+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:03.892414+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.100145+00:00", "trade", 9.395, 5.0]
["2026-09-30T15:22:04.120435+00:00", "trade", 9.4, 170.0]
["2026-09-30T15:22:04.770374+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.770409+00:00", "trade", 9.4, 5.0]
["2026-09-30T15:22:04.770441+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770447+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770454+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770460+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770473+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770488+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770494+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770500+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770507+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770614+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770622+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770629+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770635+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770642+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770649+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770661+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.770662+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770663+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.770804+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770854+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770863+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770873+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770893+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770901+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770930+00:00", "trade", 9.4, 12.0]
["2026-09-30T15:22:04.770932+00:00", "trade", 9.4, 8.0]
["2026-09-30T15:22:04.770959+00:00", "trade", 9.4, 20.0]
["2026-09-30T15:22:04.770963+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.770968+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:04.770970+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.770970+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:04.770971+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.770971+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:04.771012+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:04.771018+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771067+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:04.771080+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771104+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771120+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771164+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771180+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771194+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771201+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771209+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771217+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771230+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771249+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771274+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771281+00:00", "trade", 9.3931, 40.0]
["2026-09-30T15:22:04.771290+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:22:04.771345+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771367+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771397+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771406+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771413+00:00", "trade", 9.405, 5.0]
["2026-09-30T15:22:04.771414+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771427+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771471+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771480+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771493+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771668+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:04.771704+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771868+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.771923+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.773563+00:00", "trade", 9.405, 13.0]
["2026-09-30T15:22:04.775166+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.791143+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:04.796899+00:00", "trade", 9.405, 21.0]
["2026-09-30T15:22:05.755561+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:05.755605+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:05.755769+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:05.755825+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:05.755872+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:05.891019+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:06.023045+00:00", "trade", 9.4, 17.0]
["2026-09-30T15:22:06.216167+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:06.216667+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:06.252045+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:06.336505+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:06.604594+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:09.428473+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:09.428478+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:09.428591+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:09.448929+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:09.448988+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:11.514885+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.515167+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.515351+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.515622+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.580957+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.581049+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.907129+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.907171+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:11.917521+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:12.604015+00:00", "trade", 9.4086, 1.0]
["2026-09-30T15:22:13.011189+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.349097+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.474739+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.474748+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.474858+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.475208+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.476626+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.476637+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.478991+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.565484+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.853923+00:00", "trade", 9.3957, 14.0]
["2026-09-30T15:22:13.885678+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:22:13.886028+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.886039+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.886478+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:13.886496+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:14.764400+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:14.807452+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:14.909457+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:14.966756+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:15.067525+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.072864+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:16.073705+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.074157+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.074168+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.074631+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.075070+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.075087+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.075544+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.214210+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.214325+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.214354+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.214637+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.214656+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.214825+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:16.262780+00:00", "trade", 9.4086, 1.0]
["2026-09-30T15:22:16.271523+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:19.285504+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:19.285957+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:19.628054+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:19.638296+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:19.744332+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:19.904055+00:00", "trade", 9.4086, 1.0]
["2026-09-30T15:22:22.374903+00:00", "trade", 9.405, 27.0]
["2026-09-30T15:22:22.375169+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:22.375657+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:22:23.580028+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.580132+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.580543+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.580598+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.580780+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.580991+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.581031+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.667167+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.687190+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.788793+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:23.951446+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:24.170068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:24.293394+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:24.306908+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:24.307371+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:24.307828+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:24.334772+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:22:27.174836+00:00", "trade", 9.405, 13.0]
["2026-09-30T15:22:27.174971+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:27.174978+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:27.175475+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:27.410685+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:27.411160+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:27.424766+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:27.507409+00:00", "trade", 9.405, 2.0]
["2026-09-30T15:22:27.507611+00:00", "trade", 9.405, 2.0]
["2026-09-30T15:22:28.566984+00:00", "trade", 9.3955, 17.0]
["2026-09-30T15:22:30.085844+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:22:30.175043+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:30.175494+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:30.175968+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:31.150541+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:31.152515+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:31.153146+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:34.162538+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:34.163376+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:34.163827+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:34.163842+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:34.772398+00:00", "trade", 9.4032, 28.0]
["2026-09-30T15:22:36.429521+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:22:36.429587+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:22:36.430000+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.430023+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.430030+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.430037+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.430048+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.430455+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.539786+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:36.844634+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:37.020912+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:37.048503+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:37.453033+00:00", "trade", 9.4, 170.0]
["2026-09-30T15:22:37.454415+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:37.959231+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:38.794017+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:38.794469+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:39.280202+00:00", "trade", 9.4, 28.0]
["2026-09-30T15:22:39.281164+00:00", "trade", 9.4, 32.0]
["2026-09-30T15:22:39.284593+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:39.284605+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:39.336797+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.079630+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.080444+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.167207+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.167217+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.167299+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.167776+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.168307+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.168762+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.168953+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.176907+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.744325+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.744515+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.874596+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:42.896642+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:43.745273+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:43.745319+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:43.803525+00:00", "trade", 9.405, 12.0]
["2026-09-30T15:22:43.804340+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:43.938700+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.062710+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.062803+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.063161+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.173929+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.174395+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.317317+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.397158+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:44.996108+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:45.227248+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:45.395730+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:46.013853+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:46.462550+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:47.054487+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:47.055227+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:47.056619+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:47.138762+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:47.443627+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:47.977242+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:49.002449+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:49.002901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:49.165698+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:49.939317+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:50.704635+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:50.721451+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:50.721924+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:51.958322+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:51.971887+00:00", "trade", 9.4, 28.0]
["2026-09-30T15:22:51.971952+00:00", "trade", 9.4, 500.0]
["2026-09-30T15:22:51.972646+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:52.085762+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:52.092227+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:22:52.232637+00:00", "trade", 9.4, 5.0]
["2026-09-30T15:22:53.501366+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:22:53.988181+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988182+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988184+00:00", "trade", 9.4, 7.0]
["2026-09-30T15:22:53.988185+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:22:53.988188+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988189+00:00", "trade", 9.4, 199.0]
["2026-09-30T15:22:53.988192+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988268+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988275+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988281+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988286+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988288+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988289+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:22:53.988295+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988299+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988302+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988317+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988324+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988344+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988351+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988357+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988359+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:22:53.988364+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988371+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988378+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988383+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:53.988383+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:53.988383+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:22:53.988383+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:22:53.988385+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988391+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:22:53.988393+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988400+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988406+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988414+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988429+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988461+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988468+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988474+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988481+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988496+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:22:53.988516+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.988521+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.988605+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.988884+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.988891+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.988946+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.988953+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.989011+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.989046+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.989052+00:00", "trade", 9.4002, 40.0]
["2026-09-30T15:22:53.989060+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.989195+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.989204+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.990047+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:53.990961+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.088932+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.229145+00:00", "trade", 9.395, 487.0]
["2026-09-30T15:22:54.398043+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:22:54.401890+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.401910+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.401996+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.402162+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.402719+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:54.620163+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:56.265691+00:00", "trade", 9.3903, 10.0]
["2026-09-30T15:22:56.710526+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:56.747903+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:22:58.520940+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:59.906431+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:22:59.906934+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.124770+00:00", "trade", 9.395, 150.0]
["2026-09-30T15:23:00.125580+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.169853+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.880725+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.881167+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.881624+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.882078+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.882090+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.883579+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.898673+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.899846+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.899944+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.909487+00:00", "trade", 9.3823, 12.0]
["2026-09-30T15:23:00.950219+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.954138+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:00.965958+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.013874+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.014338+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.029482+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.029556+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.091357+00:00", "trade", 9.3936, 9.0]
["2026-09-30T15:23:01.092147+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.092601+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.092668+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.093110+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.417447+00:00", "trade", 9.395, 400.0]
["2026-09-30T15:23:01.417871+00:00", "trade", 9.395, 300.0]
["2026-09-30T15:23:01.417972+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.452104+00:00", "trade", 9.394, 100.0]
["2026-09-30T15:23:01.452882+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.798714+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.803799+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.812012+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:01.915012+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:02.433299+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:02.675371+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:02.725944+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:02.725973+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.029176+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.029195+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.100488+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.240508+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.351863+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.465235+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.490941+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.491404+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.491423+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.813679+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.977995+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:03.978465+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:04.760909+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:06.612429+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:07.850776+00:00", "trade", 9.3827, 13.0]
["2026-09-30T15:23:08.860320+00:00", "trade", 9.395, 12.0]
["2026-09-30T15:23:10.617147+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:10.717303+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:11.624307+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:11.625121+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.229174+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.229792+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.245861+00:00", "trade", 9.395, 73.0]
["2026-09-30T15:23:12.396060+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.396074+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.396560+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.397427+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.399874+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.519660+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.623076+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.639082+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.771170+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.771636+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.773187+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.773645+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.774095+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.774564+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.779205+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:12.779216+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:13.704565+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:13.706478+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:13.706937+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:14.455078+00:00", "trade", 9.3914, 54.0]
["2026-09-30T15:23:14.580936+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:23:14.600304+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:14.975406+00:00", "trade", 9.3941, 3.0]
["2026-09-30T15:23:15.059635+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:15.059707+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:15.484439+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:15.487961+00:00", "trade", 9.39, 15.0]
["2026-09-30T15:23:17.137183+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:17.337980+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:17.338313+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:17.371324+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:18.034115+00:00", "trade", 9.3987, 4.0]
["2026-09-30T15:23:19.303507+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:20.387661+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:21.153622+00:00", "trade", 9.3932, 200.0]
["2026-09-30T15:23:21.312984+00:00", "trade", 9.3999, 250.0]
["2026-09-30T15:23:23.886133+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:23:25.673784+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:26.083191+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.628473+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.628522+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.628948+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.628955+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.629119+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.629562+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.629578+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.704968+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:29.967092+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:30.329209+00:00", "trade", 9.4, 9.0]
["2026-09-30T15:23:30.940361+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:30.940368+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:30.940826+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:30.941268+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:30.943552+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:31.082205+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:31.498966+00:00", "trade", 9.395, 21.0]
["2026-09-30T15:23:32.073988+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:32.076013+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:34.194552+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:34.195018+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:37.051917+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:39.460428+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:44.090853+00:00", "trade", 9.395, 40.0]
["2026-09-30T15:23:45.050169+00:00", "trade", 9.3955, 1.0]
["2026-09-30T15:23:45.165400+00:00", "trade", 9.397, 10.0]
["2026-09-30T15:23:46.033135+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:53.639188+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:53.639208+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:53.639667+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:54.295825+00:00", "trade", 9.39, 7.0]
["2026-09-30T15:23:54.537996+00:00", "trade", 9.395, 24.0]
["2026-09-30T15:23:56.259746+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:56.260183+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:56.260194+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:56.260229+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:58.453200+00:00", "trade", 9.4, 21.0]
["2026-09-30T15:23:59.172181+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.172686+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.172722+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.175167+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.175616+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.176078+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.309996+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.340996+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.341451+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.407594+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.408074+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.408083+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.408100+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.408684+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.408919+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.411505+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.438980+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.439089+00:00", "trade", 9.395, 10.0]
["2026-09-30T15:23:59.439158+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:23:59.439559+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.439597+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.439613+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.439761+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.440494+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.442993+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.443620+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.449246+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.449924+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.466104+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.466626+00:00", "trade", 9.39, 28.0]
["2026-09-30T15:23:59.466690+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:23:59.466755+00:00", "trade", 9.39, 275.0]
["2026-09-30T15:23:59.466966+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.466973+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.472816+00:00", "trade", 9.39, 27.0]
["2026-09-30T15:23:59.481304+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.536325+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.655123+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:23:59.849198+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:00.351793+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:24:01.636133+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.495661+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.495677+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.495693+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.496437+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.496557+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.497582+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:02.504387+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.202159+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.614386+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:24:03.614842+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.614868+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.614882+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.614890+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.614954+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.615037+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.615302+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.735563+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:03.745075+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:06.578207+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:06.578666+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165566+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:24:08.165567+00:00", "trade", 9.39, 3.0]
["2026-09-30T15:24:08.165569+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:24:08.165570+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:24:08.165629+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165643+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165649+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165656+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165663+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165670+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165676+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165683+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165689+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165695+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165709+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165717+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165724+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165730+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:24:08.165737+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165744+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165751+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165758+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165764+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165770+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165774+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:24:08.165777+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:24:08.165777+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:24:08.165777+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:24:08.165777+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165781+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:24:08.165784+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165791+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165798+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165806+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165807+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:24:08.165809+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:24:08.165814+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165820+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165833+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165840+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165846+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165854+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165861+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165867+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165880+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.165887+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:24:08.166029+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166056+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166063+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166079+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166277+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166305+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166487+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166509+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166517+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166551+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166564+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166577+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166596+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166638+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.166756+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.167239+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.167725+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:08.171991+00:00", "trade", 9.39, 800.0]
["2026-09-30T15:24:12.164433+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:12.164485+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:12.845806+00:00", "trade", 9.385, 210.0]
["2026-09-30T15:24:14.316049+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:14.321135+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:24:14.448480+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:15.167399+00:00", "trade", 9.3897, 36.0]
["2026-09-30T15:24:15.186025+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:15.414345+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:15.498579+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:16.166003+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:16.577322+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.384637+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.401762+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.402164+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.574648+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.574870+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.574894+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.574934+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.580799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.580891+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.581135+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.581644+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.647843+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.667772+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.673888+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:17.826129+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:18.783947+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:20.551470+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:21.550559+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:24.041914+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:24.042678+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:24.506680+00:00", "trade", 9.39, 15.0]
["2026-09-30T15:24:24.527514+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:24:28.393717+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.394165+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.398798+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.399262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.399270+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.420931+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.421851+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:28.485223+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:29.711980+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:29.712482+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:24:29.712846+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:29.713262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:29.713308+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:30.694055+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:31.076411+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:32.027569+00:00", "trade", 9.385, 17.0]
["2026-09-30T15:24:32.028399+00:00", "trade", 9.38, 13.0]
["2026-09-30T15:24:32.028545+00:00", "trade", 9.38, 30.0]
["2026-09-30T15:24:32.255805+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:32.256276+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:32.256735+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:32.449635+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:32.588044+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:34.326708+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:34.327192+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:35.393463+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:24:35.457995+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:24:35.459997+00:00", "trade", 9.38, 1100.0]
["2026-09-30T15:24:37.321651+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:24:37.321664+00:00", "trade", 9.38, 800.0]
["2026-09-30T15:24:37.321664+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322135+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322151+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322164+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322174+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322183+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322219+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322283+00:00", "trade", 9.3807, 43.0]
["2026-09-30T15:24:37.322554+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.322578+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.332138+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.332585+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:37.457520+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.147397+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.147447+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.147458+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.147918+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.148169+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.175226+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.175755+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:38.206259+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:24:38.276999+00:00", "trade", 9.3848, 1.0]
["2026-09-30T15:24:39.827680+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:24:39.827744+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:39.828087+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:39.828559+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:39.828628+00:00", "trade", 9.38, 15.0]
["2026-09-30T15:24:39.870374+00:00", "trade", 9.38, 275.0]
["2026-09-30T15:24:40.051261+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:41.559549+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:41.560020+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:41.560106+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:41.571696+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:41.629915+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.030543+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.030694+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.031074+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.031085+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.141275+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.141791+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.141799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:45.148560+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.013046+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.015412+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.016054+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.016197+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.016221+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.016337+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.016469+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.021602+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.152615+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.155408+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.155849+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.812117+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:47.868821+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:48.273797+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:48.279513+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:48.438610+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:48.439061+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:48.555407+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:48.673208+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:24:48.673603+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:51.869750+00:00", "trade", 9.3914, 51.0]
["2026-09-30T15:24:51.871082+00:00", "trade", 9.3914, 19.0]
["2026-09-30T15:24:52.374800+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:24:52.375026+00:00", "trade", 9.38, 22.0]
["2026-09-30T15:24:52.375092+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:53.407541+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.407997+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.408014+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.408819+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.409303+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.411725+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.481394+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.878252+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.878259+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.878707+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:53.879540+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.296737+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.297251+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.297262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.297275+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.449598+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.536351+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.536845+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.537509+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.877407+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.877850+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.877901+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.877921+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.877957+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.878361+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.878368+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:54.988828+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:55.277529+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:55.589992+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:55.798107+00:00", "trade", 9.385, 31.0]
["2026-09-30T15:24:56.142159+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:56.143204+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:56.143218+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:56.329775+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:56.329783+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:56.353371+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:56.479397+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:58.793623+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:58.794079+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.363240+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.363706+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.374105+00:00", "trade", 9.38, 36.0]
["2026-09-30T15:24:59.374106+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.374497+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.374564+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.376576+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:24:59.470973+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:59.470975+00:00", "trade", 9.38, 10.0]
["2026-09-30T15:24:59.470993+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.470999+00:00", "trade", 9.38, 77.0]
["2026-09-30T15:24:59.471000+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471008+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471015+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471021+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471028+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471035+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471041+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471047+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471054+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471068+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471074+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471082+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471089+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471096+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471298+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471306+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471329+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471335+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471341+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:24:59.471394+00:00", "trade", 9.38, 49.0]
["2026-09-30T15:24:59.471396+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:59.471396+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:24:59.471396+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:24:59.471396+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471422+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:59.471465+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:24:59.471581+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471635+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471679+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471805+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471849+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471862+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.471972+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.472008+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:24:59.534765+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:25:00.836972+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:01.091368+00:00", "trade", 9.3859, 10.0]
["2026-09-30T15:25:01.460065+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:01.460540+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:02.380284+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:02.380569+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:02.380576+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:03.150332+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:03.150807+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:03.450219+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:04.490278+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:11.307814+00:00", "trade", 9.37, 13.0]
["2026-09-30T15:25:11.328468+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:11.328487+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:11.328945+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:12.761223+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:14.085978+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:14.560841+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:14.849895+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:14.851276+00:00", "trade", 9.375, 10.0]
["2026-09-30T15:25:16.286849+00:00", "trade", 9.3701, 1.0]
["2026-09-30T15:25:18.505434+00:00", "trade", 9.375, 5.0]
["2026-09-30T15:25:19.355051+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:19.385284+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:19.386106+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:19.391366+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:19.759688+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:20.249091+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:20.492659+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:20.592752+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:20.593202+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.129551+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.130027+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.158348+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.158786+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.270009+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.290813+00:00", "trade", 9.3806, 1.0]
["2026-09-30T15:25:21.349975+00:00", "trade", 9.3848, 6.0]
["2026-09-30T15:25:21.372830+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.372850+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:21.373290+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:22.571089+00:00", "trade", 9.375, 700.0]
["2026-09-30T15:25:22.571777+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:22.572138+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:22.572252+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:23.116109+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:23.695372+00:00", "trade", 9.3834, 3.0]
["2026-09-30T15:25:25.432398+00:00", "trade", 9.3774, 25.0]
["2026-09-30T15:25:26.849139+00:00", "trade", 9.3911, 68.0]
["2026-09-30T15:25:26.850322+00:00", "trade", 9.3911, 43.0]
["2026-09-30T15:25:26.851515+00:00", "trade", 9.3911, 10.0]
["2026-09-30T15:25:27.347406+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:27.460401+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:27.461832+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:28.220843+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:28.224878+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:28.225351+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:29.770687+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:31.273249+00:00", "trade", 9.37, 3.0]
["2026-09-30T15:25:32.231549+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:32.254526+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:33.062349+00:00", "trade", 9.375, 6.0]
["2026-09-30T15:25:33.062356+00:00", "trade", 9.375, 2.0]
["2026-09-30T15:25:33.062606+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:33.063645+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:25:35.484456+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:36.107986+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:36.534274+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:38.484490+00:00", "trade", 9.375, 17.0]
["2026-09-30T15:25:38.854251+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:38.854711+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:40.878202+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.129526+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.129814+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.130008+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.130288+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.130439+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.152566+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.912309+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.912775+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:41.913228+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:42.697227+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:45.065021+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:45.065028+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:46.002521+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:46.002988+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:47.067151+00:00", "trade", 9.38, 15.0]
["2026-09-30T15:25:47.067160+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:47.067642+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:47.067650+00:00", "trade", 9.37, 9.0]
["2026-09-30T15:25:47.379400+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:47.762164+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:47.763001+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:48.023775+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:48.310281+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:48.310740+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:52.962665+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:54.325892+00:00", "trade", 9.3899, 33.0]
["2026-09-30T15:25:54.616030+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:54.616760+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:55.029439+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:55.362290+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:55.434399+00:00", "trade", 9.3753, 1.0]
["2026-09-30T15:25:55.933441+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:25:56.147660+00:00", "trade", 9.37, 19.0]
["2026-09-30T15:25:56.149615+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.150529+00:00", "trade", 9.3879, 200.0]
["2026-09-30T15:25:56.175995+00:00", "trade", 9.37, 81.0]
["2026-09-30T15:25:56.176341+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.176469+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.176737+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.176952+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.177129+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.177414+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.178184+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.178486+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:56.660442+00:00", "trade", 9.375, 21.0]
["2026-09-30T15:25:56.884985+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:57.160182+00:00", "trade", 9.375, 2.0]
["2026-09-30T15:25:57.160850+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:57.941452+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:57.942828+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.105745+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.805400+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.805408+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.805421+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.805866+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.805888+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.805899+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.806341+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.806777+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.806789+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.818028+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.891428+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.891902+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.892374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:58.979625+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:59.012863+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:59.012996+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:25:59.016585+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.291433+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.610951+00:00", "trade", 9.37, 59.0]
["2026-09-30T15:26:01.611437+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611445+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611452+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611459+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611467+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611511+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611518+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611525+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611532+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611539+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611543+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:26:01.611543+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:26:01.611545+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:01.611547+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611548+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:01.611554+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611563+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:01.611576+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:01.611589+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611597+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611605+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611612+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611618+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611625+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611632+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611638+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611651+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611659+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611665+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:01.611666+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611674+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611681+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611690+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611697+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.611749+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.612117+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.613211+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.613226+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:01.613737+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.613789+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.613938+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614172+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614208+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614220+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614276+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614321+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614500+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614784+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614797+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.614851+00:00", "trade", 9.365, 1.0]
["2026-09-30T15:26:01.615174+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.615181+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.615915+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.615942+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.615974+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.615984+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.616039+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:01.616052+00:00", "trade", 9.365, 15.0]
["2026-09-30T15:26:01.686932+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:05.804857+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:05.804870+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:09.075157+00:00", "trade", 9.365, 1.0]
["2026-09-30T15:26:10.234004+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:11.698647+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:11.701269+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:11.908054+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:11.909645+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:11.909685+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:11.910307+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:12.016496+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:12.017226+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:12.017944+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:12.017955+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:12.303492+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:12.593989+00:00", "trade", 9.3699, 5.0]
["2026-09-30T15:26:14.833910+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:14.834385+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:14.882812+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:14.914405+00:00", "trade", 9.3875, 48.0]
["2026-09-30T15:26:15.446973+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:16.092536+00:00", "trade", 9.37, 14.0]
["2026-09-30T15:26:16.092602+00:00", "trade", 9.37, 19.0]
["2026-09-30T15:26:17.163831+00:00", "trade", 9.365, 98.0]
["2026-09-30T15:26:17.266585+00:00", "trade", 9.37, 10.0]
["2026-09-30T15:26:17.266589+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:17.267072+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:17.267641+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:19.683085+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:19.702485+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:19.755014+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:19.755481+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.003176+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.004014+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.275981+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.276163+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.276175+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.276190+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.276655+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.280893+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.280928+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281287+00:00", "trade", 9.37, 200.0]
["2026-09-30T15:26:20.281288+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:20.281289+00:00", "trade", 9.37, 15.0]
["2026-09-30T15:26:20.281290+00:00", "trade", 9.37, 1.0]
["2026-09-30T15:26:20.281370+00:00", "trade", 9.37, 400.0]
["2026-09-30T15:26:20.281372+00:00", "trade", 9.37, 400.0]
["2026-09-30T15:26:20.281376+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281382+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281386+00:00", "trade", 9.37, 266.0]
["2026-09-30T15:26:20.281388+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281395+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281409+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281417+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281424+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281430+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281436+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281443+00:00", "quote", 9.36, 9.37]
["2026-09-30T15:26:20.281447+00:00", "trade", 9.37, 108.0]
["2026-09-30T15:26:20.281450+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281458+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281465+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281471+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281478+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281484+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281490+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281497+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281502+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281503+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281511+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281524+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281530+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281537+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281544+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281558+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281565+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281572+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281578+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281586+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281597+00:00", "trade", 9.37, 300.0]
["2026-09-30T15:26:20.281607+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281613+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281620+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281627+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281633+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281641+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281697+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:26:20.281699+00:00", "trade", 9.37, 50.0]
["2026-09-30T15:26:20.281699+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:20.281699+00:00", "quote", 9.37, 9.37]
["2026-09-30T15:26:20.281700+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:20.281722+00:00", "trade", 9.37, 299.0]
["2026-09-30T15:26:20.281723+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.281890+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.281901+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.281910+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.281929+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282001+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282013+00:00", "trade", 9.3698, 40.0]
["2026-09-30T15:26:20.282036+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282152+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282238+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282342+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282381+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282611+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.282807+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:20.306712+00:00", "trade", 9.37, 100.0]
["2026-09-30T15:26:20.359322+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:21.002264+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.830243+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.830312+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.830318+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.830621+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.830710+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.969854+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:22.970339+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:23.241854+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:23.567809+00:00", "trade", 9.3799, 179.0]
["2026-09-30T15:26:23.568611+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:23.568621+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:23.618225+00:00", "trade", 9.38, 113.0]
["2026-09-30T15:26:23.985084+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:23.985093+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.216707+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.222202+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.581205+00:00", "trade", 9.38, 3.0]
["2026-09-30T15:26:24.581702+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.581796+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.582167+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.582176+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.582356+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:24.582668+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:25.207692+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:25.319146+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:26.453066+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:26.453121+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:26.453163+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:26.453525+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:26.479885+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:26.480355+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:27.910554+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:27.910662+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:27.911379+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:27.955974+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.053629+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.053652+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.056846+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.056854+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.162363+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.165787+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.166342+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.200360+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.786464+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.786925+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:28.901339+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:29.458954+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:29.532708+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:29.626710+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.322489+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.322693+00:00", "trade", 9.3797, 100.0]
["2026-09-30T15:26:30.323466+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.324327+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.340022+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.340547+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.340992+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.509252+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:26:30.509254+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.509722+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.509731+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.509741+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.509749+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.510107+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.510203+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.510213+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.510641+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.804252+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.804426+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.808695+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:26:30.833759+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.833760+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:26:30.833819+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833826+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833832+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833839+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833846+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833859+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833865+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833872+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.833954+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834004+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834010+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834017+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834024+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834045+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:26:30.834087+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834144+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834233+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834265+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834273+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834294+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834310+00:00", "trade", 9.38, 12.0]
["2026-09-30T15:26:30.834310+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834336+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:26:30.834359+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:26:30.834362+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.834362+00:00", "trade", 9.38, 20.0]
["2026-09-30T15:26:30.834363+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.834363+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834366+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:26:30.834414+00:00", "trade", 9.38, 60.0]
["2026-09-30T15:26:30.834414+00:00", "trade", 9.38, 20.0]
["2026-09-30T15:26:30.834461+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.834482+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:26:30.834483+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.834484+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834489+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834501+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834520+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834558+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834575+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834627+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834683+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834706+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834847+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.834959+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835037+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835066+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835137+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835147+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835381+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835391+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.835516+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.836122+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.838785+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:30.839058+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:30.840660+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:26:30.923904+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:31.162031+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:31.162483+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:31.162933+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:31.163404+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:31.301261+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:31.834404+00:00", "trade", 9.385, 4.0]
["2026-09-30T15:26:32.492696+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:32.492898+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:32.964984+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:32.966293+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:32.966752+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:32.968667+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:33.967350+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:34.869923+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:34.872985+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:39.010220+00:00", "trade", 9.3736, 13.0]
["2026-09-30T15:26:39.011339+00:00", "trade", 9.3736, 7.0]
["2026-09-30T15:26:39.943130+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:39.945001+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:40.070309+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:40.090437+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:40.090706+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:40.100859+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:40.875278+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:26:42.130324+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:42.130462+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:42.130809+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:45.389962+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:45.856629+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:47.764000+00:00", "trade", 9.385, 400.0]
["2026-09-30T15:26:47.764039+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:47.764308+00:00", "trade", 9.385, 275.0]
["2026-09-30T15:26:47.764520+00:00", "trade", 9.38, 12.0]
["2026-09-30T15:26:48.804637+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:48.805094+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.160150+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.160179+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.160582+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.299830+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.300286+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.303349+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:49.311834+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:50.602392+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:26:50.602826+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:50.602900+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:50.602919+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:53.268358+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:53.273256+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:53.275023+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:53.412631+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:54.056627+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:56.274732+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:26:56.275441+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:56.275890+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:56.276242+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:57.188510+00:00", "trade", 9.3899, 8.0]
["2026-09-30T15:26:58.484745+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:58.484876+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:58.485351+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:26:58.577319+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:00.181228+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:27:00.838399+00:00", "trade", 9.3835, 2.0]
["2026-09-30T15:27:01.042562+00:00", "trade", 9.38, 60.0]
["2026-09-30T15:27:01.091363+00:00", "trade", 9.3753, 9.0]
["2026-09-30T15:27:01.358254+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:01.358276+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:01.358735+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:01.410213+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:01.587313+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:02.075183+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:02.323072+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:02.983862+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.093799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.094260+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.236438+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.802460+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.802913+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.803012+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.825994+00:00", "trade", 9.3827, 100.0]
["2026-09-30T15:27:03.826781+00:00", "trade", 9.38, 7.0]
["2026-09-30T15:27:03.827621+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.863257+00:00", "trade", 9.3801, 179.0]
["2026-09-30T15:27:03.863961+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.864421+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:03.924103+00:00", "trade", 9.38, 113.0]
["2026-09-30T15:27:05.520085+00:00", "trade", 9.383, 3.0]
["2026-09-30T15:27:05.801228+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:05.801359+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:05.801374+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:06.013309+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:06.013397+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:06.013782+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:06.191420+00:00", "trade", 9.383, 11.0]
["2026-09-30T15:27:06.311580+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:06.800302+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:06.901659+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:07.665977+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:08.055633+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:08.056398+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:08.056850+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:08.061938+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:08.066347+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:08.470282+00:00", "trade", 9.3803, 13.0]
["2026-09-30T15:27:09.060422+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:10.086078+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:10.086544+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:10.090153+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:10.090396+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:10.090860+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:10.090892+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:10.096540+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:10.127169+00:00", "trade", 9.38, 12.0]
["2026-09-30T15:27:10.127171+00:00", "trade", 9.38, 10.0]
["2026-09-30T15:27:10.127172+00:00", "trade", 9.38, 5.0]
["2026-09-30T15:27:10.127199+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127205+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127219+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127227+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127233+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127240+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127247+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127259+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127266+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127272+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127279+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127286+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127479+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127487+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127519+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127563+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:10.127578+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:27:10.127580+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:27:10.127580+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:10.127581+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:10.127836+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:10.128049+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:10.128064+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:10.128189+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:10.128199+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:10.524575+00:00", "trade", 9.375, 1.0]
["2026-09-30T15:27:15.626146+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626169+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626261+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626270+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626278+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626322+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626469+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626615+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626627+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.626765+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.628974+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.629425+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:15.639614+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:16.106880+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:16.107602+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:16.109156+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:16.114254+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:17.053253+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:17.506175+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:18.012720+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:18.013662+00:00", "trade", 9.375, 200.0]
["2026-09-30T15:27:18.014008+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:18.015292+00:00", "trade", 9.375, 200.0]
["2026-09-30T15:27:18.225843+00:00", "trade", 9.3787, 1.0]
["2026-09-30T15:27:18.799933+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:18.800235+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:18.923891+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:18.924243+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:20.564668+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:20.565135+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:20.565145+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:26.669024+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:27.943184+00:00", "trade", 9.375, 40.0]
["2026-09-30T15:27:27.944032+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:29.362752+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:29.362758+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:29.468073+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:30.840398+00:00", "trade", 9.3787, 3.0]
["2026-09-30T15:27:31.395502+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:31.885362+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:32.021500+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:33.314104+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:33.315643+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:35.091060+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:35.521400+00:00", "trade", 9.3778, 2.0]
["2026-09-30T15:27:35.522208+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:35.617789+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:35.949510+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:35.949611+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:35.950277+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:36.193400+00:00", "trade", 9.3778, 9.0]
["2026-09-30T15:27:36.635800+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:36.880411+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:38.485379+00:00", "trade", 9.3757, 3.0]
["2026-09-30T15:27:39.129374+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.131058+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.132104+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.227632+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.249795+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.249838+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.594145+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:39.910772+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:40.943037+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:41.973845+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:42.517590+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:42.667261+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:42.786690+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:43.288461+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:44.020250+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:44.020740+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:45.490798+00:00", "trade", 9.37, 11.0]
["2026-09-30T15:27:45.491623+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:45.790244+00:00", "trade", 9.3806, 16.0]
["2026-09-30T15:27:45.791449+00:00", "trade", 9.3806, 4.0]
["2026-09-30T15:27:47.218079+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.218268+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.218283+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.314148+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.384876+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.385502+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.648971+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:47.649456+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.232703+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.233853+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.626170+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.626654+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.626662+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.626726+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.627074+00:00", "trade", 9.375, 700.0]
["2026-09-30T15:27:49.627170+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.627182+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.627832+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.628333+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.732930+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.909812+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:49.941677+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.042333+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.462147+00:00", "trade", 9.38, 376.0]
["2026-09-30T15:27:50.462926+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.462938+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.463859+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.465770+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.465790+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.554068+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:50.609335+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:51.266491+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:52.834688+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:53.609864+00:00", "trade", 9.3808, 100.0]
["2026-09-30T15:27:53.755406+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:53.755921+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.084590+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.085069+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.928214+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.928971+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.933338+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.933788+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:54.934980+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:27:55.183689+00:00", "trade", 9.38, 179.0]
["2026-09-30T15:27:55.186037+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:55.186037+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:55.186324+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186333+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186342+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186350+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186352+00:00", "trade", 9.38, 22.0]
["2026-09-30T15:27:55.186356+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186363+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186370+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186378+00:00", "trade", 9.38, 278.0]
["2026-09-30T15:27:55.186378+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186384+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186390+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186397+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186404+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186412+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186418+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186425+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186431+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186437+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186443+00:00", "trade", 9.38, 20.0]
["2026-09-30T15:27:55.186552+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186562+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186583+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186609+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186625+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186631+00:00", "trade", 9.38, 6.0]
["2026-09-30T15:27:55.186641+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:27:55.186659+00:00", "trade", 9.38, 16.0]
["2026-09-30T15:27:55.186704+00:00", "trade", 9.38, 44.0]
["2026-09-30T15:27:55.186708+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:27:55.186708+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:55.186708+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:27:55.186709+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186710+00:00", "trade", 9.38, 20.0]
["2026-09-30T15:27:55.186716+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:55.186818+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186883+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186891+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186909+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186916+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186923+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.186938+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187015+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187026+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187047+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187139+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187168+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187179+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187492+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.187738+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:27:55.187854+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.189858+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:55.214934+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:27:55.219522+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:27:55.221499+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:56.122656+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:56.834154+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:57.716185+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:27:57.716193+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:00.842460+00:00", "trade", 9.3799, 6.0]
["2026-09-30T15:28:01.072565+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:01.073499+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:02.861464+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:02.861471+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:05.301176+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:05.301631+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:05.523399+00:00", "trade", 9.3799, 6.0]
["2026-09-30T15:28:05.524588+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:05.525050+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:05.817141+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.007899+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.195396+00:00", "trade", 9.3799, 26.0]
["2026-09-30T15:28:06.781653+00:00", "trade", 9.38, 10.0]
["2026-09-30T15:28:06.782042+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782077+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782101+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782108+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782116+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782131+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782141+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782556+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782564+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782602+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.782620+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.801574+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:28:06.801636+00:00", "trade", 9.38, 450.0]
["2026-09-30T15:28:06.802500+00:00", "trade", 9.38, 250.0]
["2026-09-30T15:28:06.883177+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.883674+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.926476+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:06.926986+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:07.170511+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:07.818746+00:00", "trade", 9.38, 376.0]
["2026-09-30T15:28:07.831839+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:07.845704+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:07.845958+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:07.846427+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:08.461112+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:08.461249+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:08.555100+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:09.185569+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:09.185931+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:11.823569+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:11.823907+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:12.546603+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:12.546812+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:12.989217+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:14.229832+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:14.967574+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:17.520936+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.531173+00:00", "trade", 9.3778, 7.0]
["2026-09-30T15:28:18.531980+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.604414+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.831994+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.832451+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.832841+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.832856+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:18.832954+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:22.903764+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:22.904182+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:23.654908+00:00", "trade", 9.38, 8.0]
["2026-09-30T15:28:30.844406+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:28:33.287900+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:33.287923+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:33.319573+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:33.320069+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:33.461556+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:33.840212+00:00", "trade", 9.385, 11.0]
["2026-09-30T15:28:34.227596+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:34.297845+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:34.400921+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:34.414909+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:34.463182+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:34.659815+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:35.525439+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:28:35.583386+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:35.675973+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:35.736972+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:36.197400+00:00", "trade", 9.38, 11.0]
["2026-09-30T15:28:37.872728+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:37.873202+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:37.906275+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:37.906287+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:37.918300+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:40.080852+00:00", "trade", 9.3884, 14.0]
["2026-09-30T15:28:41.176951+00:00", "trade", 9.3881, 1.0]
["2026-09-30T15:28:43.183799+00:00", "trade", 9.3886, 12.0]
["2026-09-30T15:28:43.329962+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:28:44.435798+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:44.437679+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:45.089856+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:46.078153+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:28:46.078943+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:46.220279+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:46.964796+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.071153+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.072090+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.077280+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.092018+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.092055+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.092139+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.092486+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.101554+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.110544+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:28:49.110930+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.399676+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:49.950782+00:00", "trade", 9.385, 11.0]
["2026-09-30T15:28:50.951500+00:00", "trade", 9.38, 9.0]
["2026-09-30T15:28:51.679110+00:00", "trade", 9.3818, 12.0]
["2026-09-30T15:28:51.680471+00:00", "trade", 9.3818, 9.0]
["2026-09-30T15:28:52.345316+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:53.530204+00:00", "trade", 9.3817, 1.0]
["2026-09-30T15:28:56.327639+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.327665+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.329665+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.330872+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.331329+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.334973+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:28:56.335416+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.335423+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.335433+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.335452+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.335469+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.335745+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.425887+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.582258+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.583548+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.662342+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:56.662816+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:57.016698+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:57.154648+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:58.017701+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:58.017906+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:58.510514+00:00", "trade", 9.385, 16.0]
["2026-09-30T15:28:58.634381+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:59.561406+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:59.593717+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:28:59.698461+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:00.098268+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:00.098313+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:00.846399+00:00", "trade", 9.3851, 1.0]
["2026-09-30T15:29:00.970318+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:01.015443+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:01.092286+00:00", "trade", 9.3801, 9.0]
["2026-09-30T15:29:01.234053+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:01.268134+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:01.370567+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:01.370611+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:01.406285+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:29:01.406937+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:02.113708+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:29:02.895573+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:02.967588+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:02.967765+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.015855+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.037896+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.141068+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.744265+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.744732+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.744768+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:03.745236+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:05.527403+00:00", "trade", 9.3851, 2.0]
["2026-09-30T15:29:06.630503+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.693319+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.693327+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.693779+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.706091+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.807581+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.808239+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:07.808327+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:08.817347+00:00", "trade", 9.3803, 123.0]
["2026-09-30T15:29:09.314630+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:09.314648+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:09.314884+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:09.315140+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.382730+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.383368+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.383495+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.383612+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.383722+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.383832+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.383944+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:29:10.384058+00:00", "trade", 9.385, 52.0]
["2026-09-30T15:29:10.384838+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.386299+00:00", "trade", 9.38, 1000.0]
["2026-09-30T15:29:10.579730+00:00", "trade", 9.39, 117.0]
["2026-09-30T15:29:10.793998+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.794831+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.840674+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.844938+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.884328+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:10.903588+00:00", "trade", 9.385, 24.0]
["2026-09-30T15:29:11.002580+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:11.003042+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:11.017394+00:00", "trade", 9.385, 10.0]
["2026-09-30T15:29:11.111003+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:11.111092+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:29:11.196204+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:12.146867+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:12.226717+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:12.382439+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:12.389956+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.030007+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.119105+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.119250+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.119759+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.977630+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:29:14.978148+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.978310+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.978316+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:14.978421+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:15.102145+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:29:15.102146+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:29:16.102569+00:00", "trade", 9.38, 5.0]
["2026-09-30T15:29:16.433615+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.515789+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.515804+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.516246+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.638481+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.638924+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.639580+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.677811+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.677916+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.788270+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:16.827288+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:18.167392+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:18.167645+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:18.167878+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:18.168192+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:29:18.168949+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:18.169153+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:18.807733+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:19.442120+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:19.442597+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:20.122378+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:20.122847+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:20.996280+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:20.996325+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:20.996514+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:22.613020+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:22.613188+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:22.661261+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:23.249535+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:23.383144+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:23.616139+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:23.616183+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:24.248660+00:00", "trade", 9.385, 4.0]
["2026-09-30T15:29:24.370681+00:00", "trade", 9.385, 2.0]
["2026-09-30T15:29:26.734402+00:00", "trade", 9.3836, 33.0]
["2026-09-30T15:29:29.324946+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:29.324954+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:29.433938+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:29.460314+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:29.508824+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:30.123453+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:30.270821+00:00", "trade", 9.38, 4.0]
["2026-09-30T15:29:30.358067+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:30.358557+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:30.848402+00:00", "trade", 9.3836, 7.0]
["2026-09-30T15:29:30.886521+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:30.887008+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:31.028932+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:31.075308+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:31.075412+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:31.075884+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:31.682877+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:32.218103+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:32.857801+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:32.858254+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:32.858576+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:33.832653+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:33.833127+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:35.529400+00:00", "trade", 9.3834, 6.0]
["2026-09-30T15:29:36.153102+00:00", "trade", 9.3802, 335.0]
["2026-09-30T15:29:37.032411+00:00", "trade", 9.385, 1255.0]
["2026-09-30T15:29:38.584757+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:38.794477+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:38.797819+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:38.798280+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:38.846091+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.105143+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.105620+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.105635+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.106092+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.190183+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.399246+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.444436+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.577484+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.577507+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.577579+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:39.578045+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:40.210945+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:41.350582+00:00", "trade", 9.385, 3.0]
["2026-09-30T15:29:41.833126+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:42.853471+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:42.853939+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:42.853971+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:42.854421+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:42.854882+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:42.978276+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:43.846268+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:43.900994+00:00", "trade", 9.39, 333.0]
["2026-09-30T15:29:44.183532+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:44.183554+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:44.183565+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:44.184060+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:44.264056+00:00", "trade", 9.3899, 4.0]
["2026-09-30T15:29:45.852802+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.444204+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.445038+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.447779+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.500121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.500864+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.502784+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.504802+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.508857+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.509311+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:47.627149+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:48.516148+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:48.516876+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:48.681366+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:48.681824+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:48.706128+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:48.752455+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:50.020475+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:50.020707+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:51.462358+00:00", "trade", 9.3832, 3.0]
["2026-09-30T15:29:52.081276+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.081760+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.164830+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.164865+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.167262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.174677+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.174700+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.471086+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.471614+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.476560+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.477229+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.477680+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:52.581479+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:53.075839+00:00", "trade", 9.39, 176.0]
["2026-09-30T15:29:54.076598+00:00", "trade", 9.38, 5.0]
["2026-09-30T15:29:56.166193+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:29:56.167169+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:56.530897+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:56.635217+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:56.736399+00:00", "trade", 9.3856, 20.0]
["2026-09-30T15:29:57.011541+00:00", "trade", 9.3844, 8.0]
["2026-09-30T15:29:57.034559+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:29:57.034993+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:57.035005+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:57.035071+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:57.035095+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:57.035466+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:59.114252+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:59.431335+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:59.442639+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:29:59.443324+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:29:59.976221+00:00", "trade", 9.3814, 1.0]
["2026-09-30T15:29:59.978745+00:00", "trade", 9.3814, 1.0]
["2026-09-30T15:30:00.028936+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.029364+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.034171+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.039971+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.073329+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.077457+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.079127+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.084129+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.115459+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:00.509763+00:00", "trade", 9.3845, 18.0]
["2026-09-30T15:30:00.511131+00:00", "trade", 9.3845, 3.0]
["2026-09-30T15:30:00.850397+00:00", "trade", 9.3857, 6.0]
["2026-09-30T15:30:02.788643+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:30:02.790161+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:02.825480+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:30:03.019304+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:03.056379+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:03.266190+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:03.270187+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:04.752837+00:00", "trade", 9.385, 78.0]
["2026-09-30T15:30:04.753371+00:00", "trade", 9.385, 136.0]
["2026-09-30T15:30:04.753591+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:04.754121+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:04.754143+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:04.755153+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:05.531400+00:00", "trade", 9.3855, 7.0]
["2026-09-30T15:30:05.587344+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:05.587807+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:05.816703+00:00", "trade", 9.385, 176.0]
["2026-09-30T15:30:06.789082+00:00", "trade", 9.38, 4.0]
["2026-09-30T15:30:06.882419+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:30:06.882483+00:00", "trade", 9.385, 2.0]
["2026-09-30T15:30:06.882545+00:00", "trade", 9.385, 1.0]
["2026-09-30T15:30:07.910058+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:10.394593+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:12.820105+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:15.043355+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:15.677598+00:00", "trade", 9.385, 3.0]
["2026-09-30T15:30:15.678792+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:15.997549+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:17.151807+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:17.151825+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:17.152293+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:18.410485+00:00", "trade", 9.385, 2.0]
["2026-09-30T15:30:18.411194+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:18.411258+00:00", "trade", 9.38, 3.0]
["2026-09-30T15:30:18.411398+00:00", "trade", 9.38, 28.0]
["2026-09-30T15:30:18.568260+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:30:18.575843+00:00", "trade", 9.385, 550.0]
["2026-09-30T15:30:18.576247+00:00", "trade", 9.385, 275.0]
["2026-09-30T15:30:18.576270+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:30:18.576328+00:00", "trade", 9.385, 350.0]
["2026-09-30T15:30:18.917219+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:18.917666+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:18.918085+00:00", "trade", 9.385, 300.0]
["2026-09-30T15:30:18.918361+00:00", "trade", 9.385, 400.0]
["2026-09-30T15:30:18.918554+00:00", "trade", 9.385, 400.0]
["2026-09-30T15:30:18.919176+00:00", "trade", 9.3851, 40.0]
["2026-09-30T15:30:18.982760+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:18.983230+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.054352+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:30:19.054932+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.055409+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.056345+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.056794+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.145144+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.145195+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.265664+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.311836+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.312144+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.312585+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.316657+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.316791+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.317262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.328127+00:00", "trade", 9.39, 142.0]
["2026-09-30T15:30:19.328183+00:00", "trade", 9.39, 69.0]
["2026-09-30T15:30:19.328886+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.330188+00:00", "trade", 9.39, 712.0]
["2026-09-30T15:30:19.330192+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.330642+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.330659+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.330675+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.331126+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.416140+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.505318+00:00", "trade", 9.3887, 82.0]
["2026-09-30T15:30:19.505997+00:00", "trade", 9.385, 8.0]
["2026-09-30T15:30:19.507911+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:19.607750+00:00", "trade", 9.39, 114.0]
["2026-09-30T15:30:20.335359+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854018+00:00", "trade", 9.39, 38.0]
["2026-09-30T15:30:20.854020+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854037+00:00", "trade", 9.39, 183.0]
["2026-09-30T15:30:20.854044+00:00", "trade", 9.39, 561.0]
["2026-09-30T15:30:20.854045+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854106+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:20.854107+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:20.854187+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854193+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854200+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854207+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854213+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854219+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854226+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.854413+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:20.854502+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:30:20.854534+00:00", "trade", 9.39, 501.0]
["2026-09-30T15:30:20.854550+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:20.854556+00:00", "trade", 9.39, 296.0]
["2026-09-30T15:30:20.854596+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:20.855245+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:20.855397+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:20.856398+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.086299+00:00", "trade", 9.39, 532.0]
["2026-09-30T15:30:24.087513+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:30:24.087924+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:24.088238+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:24.088492+00:00", "trade", 9.3861, 532.0]
["2026-09-30T15:30:24.088502+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.088544+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:24.088555+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.088813+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.088853+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.088874+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:24.089108+00:00", "trade", 9.3893, 43.0]
["2026-09-30T15:30:24.089120+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.089166+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.089176+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.089280+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.089557+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.089779+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.208561+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.622262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:24.623022+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:25.120799+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:25.120927+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:25.121248+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:25.122297+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:25.711246+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:26.150332+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:26.150784+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:26.486478+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:26.501234+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.152534+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.153246+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.153305+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.153703+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.154152+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.222879+00:00", "trade", 9.3871, 122.0]
["2026-09-30T15:30:27.223589+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.223610+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.224035+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.224065+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.224078+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.224089+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.224527+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.291201+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.291327+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.294584+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.296485+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.306693+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:27.309391+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:27.328944+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:27.330590+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:28.327053+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:28.927272+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:29.331453+00:00", "trade", 9.38, 2.0]
["2026-09-30T15:30:30.458090+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.506857+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.506968+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.506978+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.507219+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.507274+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.507836+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.552286+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.618275+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:30.852397+00:00", "trade", 9.3875, 19.0]
["2026-09-30T15:30:31.125761+00:00", "trade", 9.385, 25.0]
["2026-09-30T15:30:31.127560+00:00", "trade", 9.385, 2.0]
["2026-09-30T15:30:31.929208+00:00", "trade", 9.385, 200.0]
["2026-09-30T15:30:32.443414+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.443439+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.443465+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.443893+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.559912+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.604328+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.713613+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.811637+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.811945+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.812405+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.851778+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:32.852214+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:33.006962+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:33.007344+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:33.007797+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:34.415334+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:34.415350+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:34.415833+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:34.415854+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:34.506198+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:34.755901+00:00", "trade", 9.385, 6.0]
["2026-09-30T15:30:35.063962+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.210005+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.331512+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:35.332060+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.332067+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.332074+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.332081+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.332086+00:00", "trade", 9.39, 12.0]
["2026-09-30T15:30:35.332086+00:00", "trade", 9.39, 6.0]
["2026-09-30T15:30:35.332088+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.332094+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:35.332101+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332108+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332115+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332122+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332129+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332136+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332138+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:30:35.332142+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332149+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332151+00:00", "trade", 9.39, 24.0]
["2026-09-30T15:30:35.332155+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332159+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:30:35.332160+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:35.332162+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332163+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:30:35.332163+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:35.332165+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:35.332167+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:35.332169+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332170+00:00", "trade", 9.39, 11.0]
["2026-09-30T15:30:35.332175+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332182+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332189+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332195+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332202+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:30:35.332203+00:00", "trade", 9.39, 75.0]
["2026-09-30T15:30:35.332206+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332247+00:00", "trade", 9.39, 99.0]
["2026-09-30T15:30:35.332255+00:00", "trade", 9.39, 525.0]
["2026-09-30T15:30:35.332256+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332263+00:00", "trade", 9.39, 5.0]
["2026-09-30T15:30:35.332360+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332367+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332374+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332381+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332387+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:35.332399+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:30:35.332399+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.332495+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.332823+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.332901+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.332916+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.332946+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:30:35.332957+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:30:35.333040+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.333048+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:30:35.333172+00:00", "trade", 9.395, 50.0]
["2026-09-30T15:30:35.333251+00:00", "trade", 9.395, 120.0]
["2026-09-30T15:30:35.333272+00:00", "trade", 9.395, 140.0]
["2026-09-30T15:30:35.333349+00:00", "trade", 9.39, 2.0]
["2026-09-30T15:30:35.333494+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.333518+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.333684+00:00", "trade", 9.39, 11.0]
["2026-09-30T15:30:35.334537+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:35.335453+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.335643+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:35.344924+00:00", "trade", 9.395, 3.0]
["2026-09-30T15:30:35.351007+00:00", "trade", 9.39, 6.0]
["2026-09-30T15:30:35.366535+00:00", "trade", 9.39, 89.0]
["2026-09-30T15:30:35.366691+00:00", "trade", 9.395, 397.0]
["2026-09-30T15:30:35.533399+00:00", "trade", 9.3888, 23.0]
["2026-09-30T15:30:40.081395+00:00", "trade", 9.3871, 8.0]
["2026-09-30T15:30:40.482853+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:30:40.807509+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:40.807993+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:40.808194+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:40.808448+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:41.267895+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:41.307290+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:42.701363+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:43.530962+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:43.530980+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.335268+00:00", "trade", 9.39, 2.0]
["2026-09-30T15:30:44.716484+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.937511+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951114+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951192+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951203+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951510+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951564+00:00", "trade", 9.39, 66.0]
["2026-09-30T15:30:44.951568+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:30:44.951568+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:30:44.951674+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951803+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951811+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951818+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951825+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951832+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951839+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951846+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:44.951846+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951848+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:44.951938+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.951976+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:44.952048+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952055+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952066+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952073+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952098+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952106+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952140+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:44.952148+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:44.952149+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:44.952159+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:30:44.952161+00:00", "trade", 9.39, 2.0]
["2026-09-30T15:30:44.952161+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:30:44.952164+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:30:44.952165+00:00", "trade", 9.39, 1354.0]
["2026-09-30T15:30:44.952265+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:30:44.952282+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:30:44.952298+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:44.952305+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952307+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952314+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952320+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952327+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952341+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952348+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952356+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952363+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952369+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952376+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952382+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952388+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952395+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952401+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952501+00:00", "trade", 9.3912, 40.0]
["2026-09-30T15:30:44.952579+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952616+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.952855+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.953092+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.953115+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.953135+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.953143+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.953275+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:44.956584+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:45.044241+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:30:45.634970+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:46.848395+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:46.952710+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:30:47.129944+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:47.130570+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:47.131015+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:47.223486+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:48.447242+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:49.032808+00:00", "trade", 9.3864, 100.0]
["2026-09-30T15:30:50.020343+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.104797+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.175336+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.210354+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.210573+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.708579+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.709108+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.711820+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.711837+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.788915+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.789363+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.803050+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.803104+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.803715+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.804413+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.814075+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.850791+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:50.997974+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:50.998485+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:51.227471+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:51.335599+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:51.877462+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:51.877929+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:52.027963+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:52.171135+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:53.546509+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:53.850719+00:00", "trade", 9.39, 97.0]
["2026-09-30T15:30:53.853907+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:53.869967+00:00", "trade", 9.39, 66.0]
["2026-09-30T15:30:53.869971+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:53.869971+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:30:53.870032+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:30:53.870105+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:30:53.870112+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870119+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870126+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870132+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870138+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870152+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870157+00:00", "trade", 9.39, 313.0]
["2026-09-30T15:30:53.870159+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870166+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870172+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870179+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870186+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870194+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870200+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870206+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870212+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870219+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870227+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870287+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870302+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870313+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870319+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870342+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:30:53.870382+00:00", "trade", 9.39, 7.0]
["2026-09-30T15:30:53.870384+00:00", "trade", 9.39, 3.0]
["2026-09-30T15:30:53.870409+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:30:53.870410+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:30:53.870410+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:53.870411+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870520+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870522+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870529+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870606+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870679+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870786+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870844+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.870881+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871063+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871092+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871123+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871156+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871543+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871631+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:53.871935+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:30:54.052031+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:30:55.780719+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:55.781179+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:55.781187+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:56.690265+00:00", "trade", 9.3865, 100.0]
["2026-09-30T15:30:57.715874+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:59.469671+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:30:59.470146+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:00.854399+00:00", "trade", 9.3907, 15.0]
["2026-09-30T15:31:00.855736+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:02.024832+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:02.025403+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:02.025868+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:03.134152+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:03.749400+00:00", "trade", 9.3891, 15.0]
["2026-09-30T15:31:04.834949+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.070392+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.314085+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.314760+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.315133+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.315192+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:31:05.315212+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.315330+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.315607+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.315635+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.316054+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.424709+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.535396+00:00", "trade", 9.39, 9.0]
["2026-09-30T15:31:05.537644+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.539242+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.630326+00:00", "trade", 9.3891, 6.0]
["2026-09-30T15:31:05.797480+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:05.838872+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:06.023434+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:06.023881+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:06.184199+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:06.184715+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:06.184779+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:06.185017+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:07.957679+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:07.957730+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:07.957787+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:07.958178+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:07.958239+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.052690+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.302558+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.303033+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.308696+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.321549+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.483324+00:00", "trade", 9.395, 54.0]
["2026-09-30T15:31:08.484346+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.861250+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:08.861712+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:09.703830+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:09.996575+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:09.997438+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:09.998180+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.008936+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.009438+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.009515+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.029967+00:00", "trade", 9.3866, 53.0]
["2026-09-30T15:31:10.149557+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.150014+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.286528+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.326707+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.328215+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.345700+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:10.927941+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.243477+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.243993+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.244013+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.302928+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.302937+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.303390+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.303822+00:00", "trade", 9.4, 251.0]
["2026-09-30T15:31:11.317119+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:31:11.317506+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.317515+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.317765+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.317992+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.318169+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:31:11.318213+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:11.321097+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:31:11.325389+00:00", "trade", 9.4, 4.0]
["2026-09-30T15:31:11.343811+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.331336+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.331981+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.332025+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.332064+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.332493+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.332508+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.332949+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.467678+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.530887+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.530908+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.531315+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.532856+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.541912+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.996455+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:12.996546+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:13.249627+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:13.249714+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:13.250662+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:31:13.901482+00:00", "trade", 9.4, 21.0]
["2026-09-30T15:31:14.032791+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.033224+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.033265+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.033461+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.033700+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.033727+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.033748+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.110499+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.117588+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.121281+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:14.954399+00:00", "trade", 9.3907, 39.0]
["2026-09-30T15:31:16.584281+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:16.585421+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:16.585744+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:16.586197+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.473429+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.473449+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.473470+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.473908+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.474013+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.474072+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.484175+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.484246+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.484267+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.484639+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.484899+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.485031+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.489591+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.498693+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.498699+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.501821+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:31:18.502130+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.502806+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.508688+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:31:18.522104+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:31:18.607814+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.734125+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.746367+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.746816+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:18.746899+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:19.043628+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:19.043689+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:19.043865+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:19.044110+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:19.831433+00:00", "trade", 9.3987, 53.0]
["2026-09-30T15:31:20.687735+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:20.687742+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:20.769341+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:20.769844+00:00", "trade", 9.4, 45.0]
["2026-09-30T15:31:20.769917+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:20.769923+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:20.770603+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:20.771488+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:21.081634+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:21.082571+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:31:21.181939+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:21.615593+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:21.617766+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:21.618221+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.531791+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.544743+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.544959+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.545001+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.646951+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.749287+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.749716+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.749736+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.749843+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.750058+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.750188+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:22.750311+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:23.115119+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:31:23.925389+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:23.925840+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:23.925850+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:25.718472+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:31:25.818217+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:26.075388+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.679616+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.679646+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.679688+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.680068+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.680154+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.680446+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.680521+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:27.759359+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:28.973605+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:28.973693+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:28.973746+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:28.974785+00:00", "trade", 9.395, 200.0]
["2026-09-30T15:31:28.976105+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:28.977044+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:28.977506+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.028689+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.029171+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.029203+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.029656+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.067099+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:31:29.067155+00:00", "trade", 9.4, 60.0]
["2026-09-30T15:31:29.067430+00:00", "trade", 9.4, 60.0]
["2026-09-30T15:31:29.067430+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.067706+00:00", "trade", 9.4, 60.0]
["2026-09-30T15:31:29.067706+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:31:29.282148+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282203+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:31:29.282215+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:31:29.282231+00:00", "trade", 9.4, 40.0]
["2026-09-30T15:31:29.282232+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:31:29.282238+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282252+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282255+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282290+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:31:29.282310+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282316+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282323+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282329+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282336+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282343+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282350+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282356+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282363+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282370+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282377+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282383+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282717+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282781+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282790+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282809+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282816+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282824+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282837+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.282856+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:31:29.282877+00:00", "trade", 9.4, 6.0]
["2026-09-30T15:31:29.282880+00:00", "trade", 9.4, 20.0]
["2026-09-30T15:31:29.282881+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:31:29.282913+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.283175+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.283201+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.283232+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.283386+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.283821+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.284135+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.284201+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.284233+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:31:29.284305+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.285577+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:31:29.287396+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.287415+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.287422+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.288091+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.293058+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.302313+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.316181+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:29.351425+00:00", "trade", 9.405, 183.0]
["2026-09-30T15:31:29.448637+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:30.856396+00:00", "trade", 9.3993, 4.0]
["2026-09-30T15:31:31.044281+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:32.659631+00:00", "trade", 9.405, 13.0]
["2026-09-30T15:31:35.211752+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:31:35.537425+00:00", "trade", 9.3993, 4.0]
["2026-09-30T15:31:37.308088+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:37.308555+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:39.236852+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:39.237303+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:39.434140+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:40.041533+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:41.966818+00:00", "trade", 9.3851, 29.0]
["2026-09-30T15:31:44.956399+00:00", "trade", 9.3996, 14.0]
["2026-09-30T15:31:46.447586+00:00", "trade", 9.4088, 1.0]
["2026-09-30T15:31:48.943639+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:31:50.472697+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.473099+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.473439+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.473904+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.521654+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.521689+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.521743+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.521805+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522174+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522240+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522274+00:00", "trade", 9.41, 4.0]
["2026-09-30T15:31:50.522489+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522609+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522649+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522900+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.522939+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.523163+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.523184+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.523208+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.523256+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.524097+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.524565+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.524885+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.546351+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.546678+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.572649+00:00", "trade", 9.41, 46.0]
["2026-09-30T15:31:50.572650+00:00", "trade", 9.41, 54.0]
["2026-09-30T15:31:50.573126+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.579615+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.579628+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.580349+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.592967+00:00", "trade", 9.4098, 3900.0]
["2026-09-30T15:31:50.595621+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.667106+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:31:50.667878+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.672685+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.672688+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:31:50.672688+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:31:50.672690+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:31:50.672692+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.672698+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:31:50.672745+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672752+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672759+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672766+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672773+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672779+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672786+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672798+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672805+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672818+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672824+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672826+00:00", "trade", 9.41, 2.0]
["2026-09-30T15:31:50.672830+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672837+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672843+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672850+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:31:50.672854+00:00", "trade", 9.41, 3.0]
["2026-09-30T15:31:50.672871+00:00", "trade", 9.41, 46.0]
["2026-09-30T15:31:50.672873+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:31:50.672873+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:31:50.672874+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.673296+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.673318+00:00", "trade", 9.4097, 40.0]
["2026-09-30T15:31:50.673416+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.673431+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.673444+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.673465+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.673894+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.708464+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.749822+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:50.779885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:52.167778+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:52.168644+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:53.323792+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:54.084266+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:56.457166+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:31:56.457296+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:31:56.458029+00:00", "trade", 9.415, 125.0]
["2026-09-30T15:31:56.462266+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:31:56.464124+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:31:56.622224+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:31:56.622434+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:31:58.809295+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.809314+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.809405+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.809684+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.809770+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.809826+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.809894+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:31:58.810327+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.810374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.827444+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:31:58.828295+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:31:58.831284+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:31:58.831285+00:00", "trade", 9.42, 6.0]
["2026-09-30T15:31:58.831654+00:00", "trade", 9.42, 26.0]
["2026-09-30T15:31:58.831679+00:00", "trade", 9.42, 26.0]
["2026-09-30T15:31:58.831980+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.892989+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:58.939137+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.109636+00:00", "trade", 9.408, 9.0]
["2026-09-30T15:31:59.370113+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.370133+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.370544+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.370555+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.371015+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.590152+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.590185+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.591164+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.592665+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.592688+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.645145+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:31:59.645146+00:00", "trade", 9.42, 1348.0]
["2026-09-30T15:31:59.645147+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:31:59.645201+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645208+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645214+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645221+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645227+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645234+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645240+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645252+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:31:59.645254+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645259+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:31:59.645260+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645267+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645273+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645280+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645286+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645293+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645299+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645306+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645313+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:31:59.645348+00:00", "trade", 9.42, 22.0]
["2026-09-30T15:31:59.645350+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:31:59.645350+00:00", "trade", 9.42, 24.0]
["2026-09-30T15:31:59.645351+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:31:59.645368+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645387+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645532+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645732+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645740+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645747+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645753+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645778+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645828+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645882+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645898+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.645957+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.646296+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.646306+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.648092+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:31:59.650841+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:31:59.651289+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.224017+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.224109+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.224262+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.224397+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.253530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.253599+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:00.858420+00:00", "trade", 9.4131, 16.0]
["2026-09-30T15:32:01.128374+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:05.539398+00:00", "trade", 9.4132, 16.0]
["2026-09-30T15:32:06.518822+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:06.519284+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:06.826784+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:06.945357+00:00", "trade", 9.425, 11.0]
["2026-09-30T15:32:07.426491+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:07.789366+00:00", "trade", 9.3974, 3.0]
["2026-09-30T15:32:08.011682+00:00", "trade", 9.425, 2.0]
["2026-09-30T15:32:09.276694+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:09.767304+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:32:10.119614+00:00", "trade", 9.4104, 1.0]
["2026-09-30T15:32:10.120298+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:32:11.120940+00:00", "trade", 9.425, 3.0]
["2026-09-30T15:32:11.120970+00:00", "trade", 9.425, 9.0]
["2026-09-30T15:32:11.612751+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.617599+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.618094+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.625063+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.625241+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.625303+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.710388+00:00", "trade", 9.425, 26.0]
["2026-09-30T15:32:11.710769+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.711192+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:11.711220+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:12.374203+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:12.374266+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:13.903789+00:00", "trade", 9.4108, 5.0]
["2026-09-30T15:32:14.108016+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:14.211227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:14.374785+00:00", "trade", 9.425, 83.0]
["2026-09-30T15:32:14.375232+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.498412+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:32:18.498413+00:00", "trade", 9.425, 12.0]
["2026-09-30T15:32:18.499368+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501523+00:00", "trade", 9.42, 140.0]
["2026-09-30T15:32:18.501524+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:18.501526+00:00", "trade", 9.42, 190.0]
["2026-09-30T15:32:18.501527+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:18.501530+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:32:18.501556+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:32:18.501621+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:18.501812+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501824+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501831+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501840+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501856+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501863+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501902+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501905+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:18.501951+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:32:18.501954+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:32:18.501954+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:18.501954+00:00", "trade", 9.42, 500.0]
["2026-09-30T15:32:18.501956+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.501989+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502012+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502034+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502043+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502050+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502061+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502117+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502159+00:00", "trade", 9.4177, 40.0]
["2026-09-30T15:32:18.502189+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502353+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.502468+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.503046+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.503512+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.504005+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.513496+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.522590+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.541284+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.614162+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:18.792620+00:00", "trade", 9.4201, 82.0]
["2026-09-30T15:32:18.823363+00:00", "trade", 9.42, 176.0]
["2026-09-30T15:32:18.831330+00:00", "trade", 9.42, 114.0]
["2026-09-30T15:32:19.577642+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714007+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714024+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:20.714028+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:20.714030+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:20.714086+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714106+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714146+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714264+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:20.714321+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:20.714381+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714481+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.714550+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.984715+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.985449+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.985649+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:20.995142+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:21.791216+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:21.791692+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:21.854410+00:00", "trade", 9.4028, 8.0]
["2026-09-30T15:32:22.150871+00:00", "trade", 9.42, 42.0]
["2026-09-30T15:32:22.155285+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:32:22.473892+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:22.915971+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:24.256667+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:24.463312+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:25.222810+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:27.711143+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:32:27.712092+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.089574+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.089863+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.090277+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.109363+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.109380+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.137792+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.137799+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.137818+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:28.138245+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.138261+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.138322+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:28.138611+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:29.734766+00:00", "trade", 9.425, 20.0]
["2026-09-30T15:32:29.735565+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:29.741799+00:00", "trade", 9.42, 144.0]
["2026-09-30T15:32:29.741801+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:32:30.323369+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:32:30.323369+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:32:30.452968+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:30.453445+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:30.476360+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:30.510769+00:00", "trade", 9.3918, 100.0]
["2026-09-30T15:32:30.535696+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:30.860398+00:00", "trade", 9.4213, 7.0]
["2026-09-30T15:32:31.870638+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:32.146759+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:32.147247+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:32.535164+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:32.535514+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:32.535575+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:32.536033+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:32.748759+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:33.024421+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:33.128896+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:34.022992+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:34.444942+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:34.958419+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.372082+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.373053+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:35.373323+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.373442+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.373478+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.373492+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.373809+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.373903+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.497751+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.499455+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.521249+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.521278+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:32:35.521659+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.521718+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.521777+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.521818+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.522154+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:35.541401+00:00", "trade", 9.4212, 8.0]
["2026-09-30T15:32:36.331336+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:36.527241+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:36.606915+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.044811+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.261165+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.261462+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.261476+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.261693+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.374760+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.520402+00:00", "trade", 9.43, 39.0]
["2026-09-30T15:32:38.520462+00:00", "trade", 9.43, 57.0]
["2026-09-30T15:32:38.521102+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.521232+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.521485+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.608412+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.608892+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.610289+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:32:38.611062+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.611522+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.615348+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:32:38.632379+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:38.632828+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:39.222674+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:39.223155+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:39.304243+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:39.945967+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:39.950120+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:41.764620+00:00", "trade", 9.425, 4.0]
["2026-09-30T15:32:41.766796+00:00", "trade", 9.425, 4.0]
["2026-09-30T15:32:41.767534+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:41.767584+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:41.767618+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:41.767687+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:42.398357+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:32:42.398436+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:42.403510+00:00", "trade", 9.425, 400.0]
["2026-09-30T15:32:42.693340+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:32:44.789436+00:00", "trade", 9.4165, 1.0]
["2026-09-30T15:32:48.503425+00:00", "trade", 9.4223, 39.0]
["2026-09-30T15:32:49.149924+00:00", "trade", 9.4166, 3.0]
["2026-09-30T15:32:51.872483+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:32:54.083167+00:00", "trade", 9.425, 487.0]
["2026-09-30T15:32:54.084608+00:00", "trade", 9.425, 500.0]
["2026-09-30T15:32:54.084728+00:00", "trade", 9.425, 50.0]
["2026-09-30T15:32:54.086184+00:00", "trade", 9.425, 400.0]
["2026-09-30T15:32:57.282488+00:00", "trade", 9.4221, 2.0]
["2026-09-30T15:32:58.050047+00:00", "trade", 9.425, 300.0]
["2026-09-30T15:32:59.650935+00:00", "trade", 9.4222, 4.0]
["2026-09-30T15:32:59.652713+00:00", "trade", 9.4222, 4.0]
["2026-09-30T15:32:59.653550+00:00", "trade", 9.4222, 3.0]
["2026-09-30T15:32:59.654569+00:00", "trade", 9.4222, 3.0]
["2026-09-30T15:32:59.655813+00:00", "trade", 9.4222, 3.0]
["2026-09-30T15:32:59.656216+00:00", "trade", 9.4222, 2.0]
["2026-09-30T15:32:59.657059+00:00", "trade", 9.4222, 1.0]
["2026-09-30T15:32:59.657706+00:00", "trade", 9.4222, 1.0]
["2026-09-30T15:32:59.678000+00:00", "trade", 9.425, 92.0]
["2026-09-30T15:32:59.728963+00:00", "trade", 9.425, 618.0]
["2026-09-30T15:32:59.858291+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:33:00.445412+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:33:00.862406+00:00", "trade", 9.425, 8.0]
["2026-09-30T15:33:01.819740+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:01.820336+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.081133+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.081141+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.081398+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.082502+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.206317+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.206774+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.207031+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.250257+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.250278+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.250329+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.251074+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.355573+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.385944+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.727715+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.728234+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:02.728436+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:05.543401+00:00", "trade", 9.4254, 7.0]
["2026-09-30T15:33:05.569649+00:00", "trade", 9.3933, 25.0]
["2026-09-30T15:33:05.637165+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.839996+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.840061+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.840157+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.840614+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.843558+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.899763+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.970728+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.971256+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.990667+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.996841+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.996892+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997291+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997360+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:08.997361+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:33:08.997363+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:33:08.997394+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:33:08.997427+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997440+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997454+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997461+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997464+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:08.997470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997482+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997685+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997693+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997700+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:08.997707+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997714+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997721+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997728+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997741+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997747+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997754+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997760+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:08.997761+00:00", "trade", 9.42, 19.0]
["2026-09-30T15:33:08.997761+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997769+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997776+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997782+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997789+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:33:08.997789+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997790+00:00", "trade", 9.42, 420.0]
["2026-09-30T15:33:08.997800+00:00", "trade", 9.42, 81.0]
["2026-09-30T15:33:08.997802+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997809+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997834+00:00", "trade", 9.42, 109.0]
["2026-09-30T15:33:08.997837+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997878+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997885+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997892+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997934+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:08.997934+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.997993+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998069+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998078+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998324+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:33:08.998430+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998438+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998477+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998490+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998506+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998517+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.998772+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:08.999091+00:00", "trade", 9.42, 43.0]
["2026-09-30T15:33:08.999521+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.000041+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.004818+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:33:09.005292+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.062345+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.063102+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.123027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.156875+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.156915+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.274316+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.400121+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:09.789486+00:00", "trade", 9.416, 14.0]
["2026-09-30T15:33:09.791199+00:00", "trade", 9.416, 9.0]
["2026-09-30T15:33:09.792048+00:00", "trade", 9.416, 9.0]
["2026-09-30T15:33:14.352892+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.354277+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.354290+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.354725+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.361206+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.377920+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.453227+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.464859+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.604864+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.606330+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:14.606389+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:15.067320+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:15.209690+00:00", "trade", 9.3939, 100.0]
["2026-09-30T15:33:16.350117+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:33:16.350122+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.606491+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.606965+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.720694+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.721157+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.721605+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.722093+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.722554+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.795598+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.796080+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:16.796422+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:33:16.796529+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:18.505398+00:00", "trade", 9.4225, 38.0]
["2026-09-30T15:33:18.533710+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:18.533989+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:18.661296+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:18.661760+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:18.662208+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:19.464878+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:19.465342+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:19.465363+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:19.465991+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:20.289040+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:20.289062+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:20.292002+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:20.293801+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:20.405629+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:20.991889+00:00", "trade", 9.42, 355.0]
["2026-09-30T15:33:21.563071+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:21.563294+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:21.563612+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:21.563696+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:21.564152+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:23.717374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.042906+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:33:25.430222+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.437909+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.438393+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.439128+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.439666+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.560995+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:25.561736+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:27.344495+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:27.458979+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:33:27.459603+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:33:28.654744+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:33:28.654827+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:33:30.509849+00:00", "trade", 9.3943, 100.0]
["2026-09-30T15:33:30.864397+00:00", "trade", 9.4182, 5.0]
["2026-09-30T15:33:31.553382+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.268413+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.268887+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.269063+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.269089+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.269843+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.270407+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.270855+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.271291+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.282481+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.282961+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.357852+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.360995+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.361013+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.361508+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:32.363118+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.030771+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.030979+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.030996+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:33:33.031042+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.031744+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.031774+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.032179+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.032199+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.032241+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.032490+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:33.110981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.490616+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.545805+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.880731+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.880734+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.881408+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.931316+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:34.947843+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:35.197421+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:35.199378+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:35.208255+00:00", "trade", 9.42, 54.0]
["2026-09-30T15:33:35.208560+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:35.208643+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:35.208644+00:00", "trade", 9.42, 53.0]
["2026-09-30T15:33:35.208645+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:35.208680+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:33:35.208940+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208943+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:33:35.208943+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208947+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208953+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208960+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208966+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208974+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208980+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208987+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.208994+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:35.208994+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209001+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209008+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209015+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209021+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209027+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209034+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209041+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209048+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209062+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209068+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209151+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209176+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209192+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:35.209249+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:33:35.209251+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:33:35.209251+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:35.209252+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:33:35.209252+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209299+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209302+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209321+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209362+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209369+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209379+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209386+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209393+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209407+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209428+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209435+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209442+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209445+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209578+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:33:35.209625+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209709+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209745+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.209756+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.210076+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.210282+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.210491+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.241489+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.282815+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.409560+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.409591+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:35.545401+00:00", "trade", 9.4186, 7.0]
["2026-09-30T15:33:36.209893+00:00", "trade", 9.43, 23.0]
["2026-09-30T15:33:37.192589+00:00", "trade", 9.425, 53.0]
["2026-09-30T15:33:37.193523+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:39.872225+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:33:40.119004+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.965156+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.965183+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.965231+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.965462+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.965629+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.965689+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.966080+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:41.987344+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.091652+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.334670+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.334688+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.335006+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.367835+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.367869+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.367902+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.368350+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.369713+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.474239+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.479515+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.486305+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.486414+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.487172+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.490817+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.797480+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.797548+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.797994+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.800120+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.800141+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.801521+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.801923+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.801997+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:42.802469+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:33:43.069593+00:00", "trade", 9.43, 355.0]
["2026-09-30T15:33:45.929859+00:00", "trade", 9.395, 4.0]
["2026-09-30T15:33:46.700240+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:33:46.700257+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700264+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700271+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700278+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700285+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700291+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700298+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700305+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700318+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700331+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700351+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700358+00:00", "trade", 9.42, 43.0]
["2026-09-30T15:33:46.700358+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:33:46.700443+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:33:46.700445+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:33:46.700445+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:33:46.700447+00:00", "trade", 9.42, 320.0]
["2026-09-30T15:33:46.700449+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700450+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:33:46.700489+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700579+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700690+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700921+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700958+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700969+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.700984+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.701000+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.701061+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.701238+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:46.903148+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:33:46.903353+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:33:46.903870+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:33:48.507399+00:00", "trade", 9.4188, 39.0]
["2026-09-30T15:33:48.607491+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:49.676834+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:33:49.678136+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:33:51.816531+00:00", "trade", 9.4177, 1.0]
["2026-09-30T15:33:53.184724+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:53.185189+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:53.616248+00:00", "trade", 9.4176, 100.0]
["2026-09-30T15:33:55.425723+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.426181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.432156+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.545195+00:00", "trade", 9.42, 44.0]
["2026-09-30T15:33:55.545856+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.545876+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.545897+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.545909+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.545947+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.546390+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.549759+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.680679+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.837226+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:33:55.837770+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.837780+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.838242+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:55.997840+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:57.544359+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:57.545062+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:57.545625+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:33:59.512698+00:00", "trade", 9.4199, 700.0]
["2026-09-30T15:34:00.866398+00:00", "trade", 9.4187, 10.0]
["2026-09-30T15:34:01.785118+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:34:02.785814+00:00", "trade", 9.415, 13.0]
["2026-09-30T15:34:04.027332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:04.027551+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:04.031093+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:04.353778+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:05.547400+00:00", "trade", 9.4182, 8.0]
["2026-09-30T15:34:06.915812+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:06.916263+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:06.916275+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:07.740470+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:07.740531+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:07.764977+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:07.811693+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:07.946407+00:00", "trade", 9.4206, 8.0]
["2026-09-30T15:34:08.284129+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:34:08.565872+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:08.567760+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:08.578136+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:34:10.351086+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:34:10.351228+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:10.351253+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:10.619905+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:10.619957+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:10.620423+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:14.104273+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:14.169933+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:14.169963+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:18.067468+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:34:18.459116+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:18.459966+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:18.509405+00:00", "trade", 9.4169, 19.0]
["2026-09-30T15:34:18.511235+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:18.511694+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.658968+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.658981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.659772+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.664288+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.664296+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.676599+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.676699+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.683157+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.683421+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:34:21.683472+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.683486+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.683487+00:00", "trade", 9.42, 33.0]
["2026-09-30T15:34:21.683547+00:00", "trade", 9.42, 53.0]
["2026-09-30T15:34:21.683617+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.686581+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687035+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687138+00:00", "trade", 9.42, 70.0]
["2026-09-30T15:34:21.687139+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687142+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687142+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687182+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687226+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687248+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687255+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687270+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687277+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687285+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687293+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687300+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687307+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687315+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687323+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687330+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687476+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:34:21.687479+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687494+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:21.687497+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687501+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687509+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687516+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687523+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687530+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687543+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687550+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687556+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687564+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687571+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687579+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687588+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687692+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687704+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687733+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687765+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687791+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:34:21.687795+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:34:21.687795+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687795+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.687796+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687814+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:34:21.687836+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687878+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687888+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687892+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687949+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687974+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687977+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687986+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.687994+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.688001+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.688012+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.688031+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.688038+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.688233+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.688234+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.689217+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.689295+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.689295+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.691445+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.692907+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.697552+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.720110+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.720135+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.720820+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.720826+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:21.720836+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:34:21.720838+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:21.720940+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:21.721311+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:21.721397+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:21.721470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:21.722455+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:21.810913+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:21.818939+00:00", "trade", 9.425, 135.0]
["2026-09-30T15:34:23.169361+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:26.124529+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:26.152582+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:26.152629+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:26.861832+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:29.969491+00:00", "trade", 9.4189, 1.0]
["2026-09-30T15:34:30.388998+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:30.868402+00:00", "trade", 9.4191, 6.0]
["2026-09-30T15:34:31.706630+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:32.425147+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:32.425250+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.507525+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.507996+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.549404+00:00", "trade", 9.4197, 5.0]
["2026-09-30T15:34:35.550168+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.602968+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.603406+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.716268+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.721578+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.722048+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:35.833755+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:36.032432+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:36.032916+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:36.332059+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:36.516721+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:36.617324+00:00", "trade", 9.4131, 100.0]
["2026-09-30T15:34:37.815713+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:39.249275+00:00", "trade", 9.4187, 3.0]
["2026-09-30T15:34:39.874570+00:00", "trade", 9.4059, 50.0]
["2026-09-30T15:34:40.968970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:40.969255+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:42.103313+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:42.205138+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.129296+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.129303+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.727284+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.762234+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.762503+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.762759+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.763142+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.820493+00:00", "trade", 9.42, 40.0]
["2026-09-30T15:34:43.820494+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.820942+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.834916+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.842950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:43.938247+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:45.409226+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:45.685698+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:45.686171+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:45.686648+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:45.686651+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:45.803898+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:46.707039+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:46.707278+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.154554+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.155505+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.193225+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.292372+00:00", "trade", 9.42, 70.0]
["2026-09-30T15:34:47.292372+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:34:47.292373+00:00", "trade", 9.42, 86.0]
["2026-09-30T15:34:47.292374+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:34:47.292416+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:47.292502+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:34:47.292505+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:34:47.292505+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:34:47.292505+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:34:47.292508+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:34:47.292785+00:00", "trade", 9.42, 155.0]
["2026-09-30T15:34:47.292786+00:00", "trade", 9.42, 97.0]
["2026-09-30T15:34:47.293416+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.293671+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.293758+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.293801+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.294007+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.294466+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.294489+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.294822+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.295164+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.295986+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.296493+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:34:47.296591+00:00", "quote", 9.41, 9.43]
["2026-09-30T15:34:47.296684+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.296700+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.296713+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.296824+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.298718+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:47.298873+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:34:47.302358+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.313868+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.318160+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319164+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:34:47.319243+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319250+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319271+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319279+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319286+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319300+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319328+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319369+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319387+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319394+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319424+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319468+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319486+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.319493+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.324980+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.325311+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.325858+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.326475+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.326686+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.326746+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.326844+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.329577+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.339418+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.362927+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.363729+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.364939+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.365181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.367132+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.368666+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.371918+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.377088+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.389304+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.407724+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.411848+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:34:47.413928+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.415969+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.416610+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.416830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.421181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.421855+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.430272+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.440185+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.456535+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.496505+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.496514+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.496528+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.499762+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.499780+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.511065+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.518981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.518993+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.568122+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.589184+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:34:47.594951+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:34:47.594953+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:34:47.594970+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:34:47.600491+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:34:47.600505+00:00", "trade", 9.415, 389.0]
["2026-09-30T15:34:47.601322+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:34:47.601645+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:34:47.624208+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.627963+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:34:47.627970+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:34:47.628816+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.628989+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:34:47.629724+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:34:47.629805+00:00", "trade", 9.415, 350.0]
["2026-09-30T15:34:47.632550+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:34:47.632667+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:34:47.632911+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:34:47.651822+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.661704+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.663385+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:34:47.674765+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.805904+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.818191+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.818516+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.855070+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.857603+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.858792+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.874077+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.878436+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:34:47.879681+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.881929+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:34:47.884964+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.885083+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.885183+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.885905+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.889030+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.889680+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.894607+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.895484+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.898587+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.923456+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:34:47.926678+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.959656+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:47.960372+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.029394+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.092359+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.093049+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.103568+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.112402+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.174798+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.181748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.192517+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.200748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.236360+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.511402+00:00", "trade", 9.4203, 20.0]
["2026-09-30T15:34:48.522421+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.522981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.644773+00:00", "trade", 9.4156, 44.0]
["2026-09-30T15:34:48.808880+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:48.931572+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:50.301681+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.031027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.031043+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.031101+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.031539+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.043654+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.043663+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.044185+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.053170+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.053239+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.123121+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.134409+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.486062+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.569732+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.978842+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:51.980689+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:52.580076+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:52.803125+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:52.934233+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:53.038111+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:53.038180+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:53.062287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:53.076469+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:53.319659+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:53.325237+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:54.229110+00:00", "trade", 9.4101, 1150.0]
["2026-09-30T15:34:54.670181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:54.674578+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:56.592578+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:34:59.226771+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.533363+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:35:00.533456+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:35:00.533481+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:35:00.533487+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.533858+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.533895+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.533918+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.534153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.534417+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.534866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.535209+00:00", "trade", 9.42, 60.0]
["2026-09-30T15:35:00.535327+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.535865+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.536319+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.538808+00:00", "trade", 9.4196, 91.0]
["2026-09-30T15:35:00.554502+00:00", "trade", 9.4196, 89.0]
["2026-09-30T15:35:00.643399+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:00.647872+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:01.751064+00:00", "trade", 9.4004, 100.0]
["2026-09-30T15:35:02.112057+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:02.112149+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:02.968418+00:00", "trade", 9.4195, 169.0]
["2026-09-30T15:35:02.970163+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:35:02.970791+00:00", "trade", 9.4142, 40.0]
["2026-09-30T15:35:02.970847+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:02.971299+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:03.046956+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:03.871154+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:03.872306+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:03.872767+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:03.908807+00:00", "trade", 9.42, 53.0]
["2026-09-30T15:35:04.874107+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:04.934459+00:00", "trade", 9.42, 145.0]
["2026-09-30T15:35:04.934636+00:00", "trade", 9.4198, 145.0]
["2026-09-30T15:35:04.935047+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:04.935162+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:04.935509+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:04.935574+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:04.935898+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.015309+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.015897+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.158504+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.195815+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.196227+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.196552+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.196565+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.196578+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.221376+00:00", "trade", 9.4169, 3.0]
["2026-09-30T15:35:05.222156+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.222596+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.223558+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.390868+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.551404+00:00", "trade", 9.4151, 19.0]
["2026-09-30T15:35:05.706533+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.706579+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:05.706728+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:06.111176+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:06.657317+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:06.657774+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:06.696128+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:06.698619+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.509712+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.514162+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.514324+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.518914+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.530398+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.597657+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.722359+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.722858+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.976149+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.976739+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.976780+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.976822+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.977058+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.977251+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:08.977265+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:09.120850+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.066173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.147546+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.466472+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.466488+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.466885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.909462+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:10.910734+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:35:11.031928+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:11.152991+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:11.978586+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:12.329926+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:12.372707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:12.440420+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:12.451600+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:12.452543+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:12.452988+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:13.031677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:13.331523+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:13.331983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:14.259181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:14.497354+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.097606+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.097719+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.097727+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.097798+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.103960+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.103983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.104112+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.110493+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.174529+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:15.394917+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:16.609677+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:16.609741+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:17.529081+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:35:17.530812+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:18.496692+00:00", "trade", 9.4168, 6.0]
["2026-09-30T15:35:18.497867+00:00", "trade", 9.4168, 4.0]
["2026-09-30T15:35:18.499126+00:00", "trade", 9.4168, 2.0]
["2026-09-30T15:35:18.889346+00:00", "trade", 9.4166, 10.0]
["2026-09-30T15:35:18.890616+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:35:18.890638+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:19.232937+00:00", "trade", 9.415, 18.0]
["2026-09-30T15:35:20.090078+00:00", "trade", 9.4006, 100.0]
["2026-09-30T15:35:20.538586+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:20.539053+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:22.329896+00:00", "trade", 9.4006, 44.0]
["2026-09-30T15:35:23.031526+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:23.115309+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:23.323831+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:23.324285+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:24.769168+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:24.769633+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:24.845356+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:25.357455+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:26.940257+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:35:27.739431+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:28.668551+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:28.669011+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:28.804301+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:29.100940+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:32.662906+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:32.972401+00:00", "trade", 9.4169, 8.0]
["2026-09-30T15:35:34.185278+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:34.186097+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:34.280787+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:34.720417+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:35:35.553400+00:00", "trade", 9.4151, 1.0]
["2026-09-30T15:35:35.828866+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:35:35.830182+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:35:36.434393+00:00", "trade", 9.415, 75.0]
["2026-09-30T15:35:37.095961+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:37.097671+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:38.568639+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:35:38.569448+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:38.569923+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:38.663145+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:38.976952+00:00", "trade", 9.4186, 1.0]
["2026-09-30T15:35:39.043445+00:00", "trade", 9.4186, 52.0]
["2026-09-30T15:35:41.033646+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:42.363595+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:42.506850+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:35:46.073076+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:46.152404+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:46.558575+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:49.005019+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:49.094632+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:49.769107+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:49.875523+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:49.875983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:50.299788+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:35:50.809642+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:50.809702+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:50.809757+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:50.900414+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:50.901151+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:51.152289+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:51.154419+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:51.351803+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:35:51.351849+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:51.616198+00:00", "trade", 9.4187, 92.0]
["2026-09-30T15:35:53.233974+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.235295+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.235305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.236023+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.236037+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.239036+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.375199+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:53.876885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:35:54.678406+00:00", "trade", 9.4161, 8.0]
["2026-09-30T15:35:54.869188+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:35:58.099075+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:36:01.255313+00:00", "trade", 9.415, 195.0]
["2026-09-30T15:36:01.255376+00:00", "trade", 9.415, 80.0]
["2026-09-30T15:36:01.959145+00:00", "trade", 9.415, 3.0]
["2026-09-30T15:36:02.974399+00:00", "trade", 9.4157, 12.0]
["2026-09-30T15:36:05.555403+00:00", "trade", 9.4158, 3.0]
["2026-09-30T15:36:07.624311+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:36:07.625141+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:36:07.625142+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:36:07.626292+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.626517+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.626537+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.626549+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.626558+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.626579+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.627087+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.627296+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.628407+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.628828+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.629138+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.629153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:07.724040+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:08.491202+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:08.546003+00:00", "trade", 9.41, 169.0]
["2026-09-30T15:36:09.151903+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.152398+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.152708+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.152775+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.193786+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.247434+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.286306+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.436391+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:36:09.539168+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.539627+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.540103+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:09.821926+00:00", "trade", 9.4159, 1.0]
["2026-09-30T15:36:13.771057+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:13.771512+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:15.376244+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:15.379911+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:36:15.930099+00:00", "trade", 9.415, 72.0]
["2026-09-30T15:36:16.049353+00:00", "trade", 9.4148, 12.0]
["2026-09-30T15:36:20.919377+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:20.919835+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:20.919851+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:21.250164+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:21.507762+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.633399+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.633918+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.633931+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.776092+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.961781+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.962240+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:22.962695+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:25.012091+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:36:25.012555+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:25.012578+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:25.012586+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:25.013038+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:25.716394+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:26.214697+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:26.595877+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:26.595887+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:27.898983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:27.899953+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:28.294898+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:28.295362+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:32.341077+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:32.976428+00:00", "trade", 9.4127, 3.0]
["2026-09-30T15:36:32.977657+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:32.978119+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:33.849064+00:00", "trade", 9.415, 3.0]
["2026-09-30T15:36:35.557397+00:00", "trade", 9.4127, 1.0]
["2026-09-30T15:36:36.396479+00:00", "trade", 9.415, 50.0]
["2026-09-30T15:36:36.878294+00:00", "trade", 9.41, 74.0]
["2026-09-30T15:36:36.878733+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:36.899831+00:00", "trade", 9.4104, 176.0]
["2026-09-30T15:36:37.904168+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:43.216331+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:36:43.216688+00:00", "trade", 9.41, 3.0]
["2026-09-30T15:36:43.821371+00:00", "trade", 9.4149, 3.0]
["2026-09-30T15:36:43.890976+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:43.891441+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:46.949025+00:00", "trade", 9.4175, 4.0]
["2026-09-30T15:36:46.951287+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:36:48.083518+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:48.083543+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:48.369143+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:48.710388+00:00", "trade", 9.4115, 1877.0]
["2026-09-30T15:36:49.169597+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:49.170184+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:49.170255+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:49.170710+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:49.299903+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:49.300344+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:49.304260+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:51.888122+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:51.888587+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:52.049499+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:52.052341+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:53.345782+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:53.416478+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:53.416940+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:56.185392+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:36:58.849232+00:00", "trade", 9.415, 2.0]
["2026-09-30T15:37:00.229371+00:00", "trade", 9.4142, 48.0]
["2026-09-30T15:37:01.597765+00:00", "trade", 9.415, 400.0]
["2026-09-30T15:37:01.597949+00:00", "trade", 9.415, 400.0]
["2026-09-30T15:37:01.597954+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:37:02.978397+00:00", "trade", 9.4127, 31.0]
["2026-09-30T15:37:03.483371+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:37:03.598323+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:37:03.598460+00:00", "trade", 9.415, 14.0]
["2026-09-30T15:37:05.559396+00:00", "trade", 9.4127, 7.0]
["2026-09-30T15:37:05.560638+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:05.561093+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:05.561539+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:05.738554+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.604336+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:37:06.604424+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.604800+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.604838+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.605234+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:37:06.605244+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:37:06.605329+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.605636+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.605707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.606123+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.606162+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.606186+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.607478+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:37:06.607913+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.607932+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.660053+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:37:06.660054+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:37:06.660823+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.741311+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:06.851688+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:07.003760+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:07.958308+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.055447+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.056104+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.056169+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.056455+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.612296+00:00", "trade", 9.41, 2.0]
["2026-09-30T15:37:08.853201+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.853260+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:08.959153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.045118+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.045601+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.046073+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.051719+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.127473+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.238434+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.332821+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:09.861440+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.143384+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.147956+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.148464+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.231215+00:00", "trade", 9.4041, 30.0]
["2026-09-30T15:37:10.232017+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.235110+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:37:10.235118+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.235627+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.235634+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.236111+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.323773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.324653+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:10.730764+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:11.607194+00:00", "trade", 9.41, 20.0]
["2026-09-30T15:37:12.856352+00:00", "trade", 9.415, 400.0]
["2026-09-30T15:37:12.856684+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:37:12.859633+00:00", "trade", 9.415, 175.0]
["2026-09-30T15:37:12.859697+00:00", "trade", 9.415, 225.0]
["2026-09-30T15:37:12.918337+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:12.999551+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:13.470007+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:15.098793+00:00", "trade", 9.415, 75.0]
["2026-09-30T15:37:19.335860+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:21.830377+00:00", "trade", 9.4132, 11.0]
["2026-09-30T15:37:21.831192+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:21.832500+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:21.832736+00:00", "trade", 9.415, 2.0]
["2026-09-30T15:37:21.834387+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:23.232570+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.314095+00:00", "trade", 9.415, 400.0]
["2026-09-30T15:37:24.475020+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:37:24.475418+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.475441+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.475506+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.475514+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.475728+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.475855+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.475875+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:24.544631+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:25.830101+00:00", "trade", 9.4134, 3.0]
["2026-09-30T15:37:26.511337+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:26.511366+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:26.512191+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.125295+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.634117+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.813318+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.813325+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.813715+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.890842+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:27.891287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.390718+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.399254+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.527707+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.528161+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.532804+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.753099+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.753565+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.762859+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.765465+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.765475+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.766524+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.779716+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.809940+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.810683+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.829515+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:28.911020+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:29.514859+00:00", "trade", 9.42, 67.0]
["2026-09-30T15:37:29.514860+00:00", "trade", 9.42, 33.0]
["2026-09-30T15:37:29.514881+00:00", "trade", 9.42, 67.0]
["2026-09-30T15:37:29.514883+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.514884+00:00", "trade", 9.42, 7.0]
["2026-09-30T15:37:29.514885+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:37:29.514888+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.514889+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:37:29.515158+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.515192+00:00", "trade", 9.42, 33.0]
["2026-09-30T15:37:29.515242+00:00", "trade", 9.42, 88.0]
["2026-09-30T15:37:29.515242+00:00", "trade", 9.42, 12.0]
["2026-09-30T15:37:29.515302+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:37:29.515440+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.515457+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:37:29.515460+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515468+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515476+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515482+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515489+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515495+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515503+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515516+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515523+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515531+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515538+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515541+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:37:29.515545+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:37:29.515545+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.515545+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.515545+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515546+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.515546+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:37:29.515557+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.515652+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.515696+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.515821+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.515869+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516002+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516041+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516072+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516124+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516140+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516160+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516161+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.516499+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.516607+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.517368+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.517532+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:37:29.518268+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.519439+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.550370+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.659003+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:29.659008+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.597921+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.608886+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.608926+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.609386+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.609913+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.610381+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.610507+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.610830+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.610838+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.670386+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:30.698618+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.045922+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.332145+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.332599+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.442508+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.442538+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.442951+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.882793+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:31.885059+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:32.075168+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:32.075620+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:32.733130+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:32.980393+00:00", "trade", 9.4177, 30.0]
["2026-09-30T15:37:32.981672+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:32.982144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:32.982636+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:33.118338+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:33.147381+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:33.147399+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:33.317514+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:34.909120+00:00", "trade", 9.4169, 29.0]
["2026-09-30T15:37:35.561397+00:00", "trade", 9.4177, 7.0]
["2026-09-30T15:37:36.143733+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:37:36.143735+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:37:36.191816+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:36.198482+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:36.335483+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:36.335858+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:36.335930+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:36.344774+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:37:36.567800+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:36.568616+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:37.134351+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:37.250913+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:37.251842+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:37.251854+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:37.457224+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:38.169331+00:00", "trade", 9.4154, 10.0]
["2026-09-30T15:37:38.171382+00:00", "trade", 9.4154, 1.0]
["2026-09-30T15:37:38.479144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:38.601112+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:38.601568+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:38.602037+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:38.730028+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:39.549986+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:39.550455+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:39.984627+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:39.984718+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:39.985234+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:40.073656+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:40.073674+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:41.616861+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:41.833184+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:42.507402+00:00", "trade", 9.4153, 8.0]
["2026-09-30T15:37:43.685952+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:43.686331+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:43.697980+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:44.611647+00:00", "trade", 9.425, 17.0]
["2026-09-30T15:37:44.787881+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:45.623208+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:45.623610+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:45.623669+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:45.623885+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:45.761953+00:00", "trade", 9.425, 8.0]
["2026-09-30T15:37:47.438592+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:49.201583+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:37:50.317664+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.318115+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.318140+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.318161+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.318579+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.318920+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.319366+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.321910+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.322370+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.415904+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.418037+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.418063+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.464226+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.464667+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.936084+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.936212+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.936464+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.936491+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.937001+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.963342+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:50.963737+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.150467+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.184878+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.468587+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.468608+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:37:51.468961+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.469287+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.469401+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.469734+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.469848+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.469914+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.469941+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.470181+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.470191+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.470204+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.470211+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.470225+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.501884+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.502617+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.581358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.581796+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.652116+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.652678+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.652804+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.705856+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.706311+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.707152+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.754733+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.755308+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:51.755967+00:00", "trade", 9.43, 36.0]
["2026-09-30T15:37:51.756029+00:00", "trade", 9.43, 56.0]
["2026-09-30T15:37:51.884363+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:52.100232+00:00", "trade", 9.43, 3.0]
["2026-09-30T15:37:52.100234+00:00", "trade", 9.43, 190.0]
["2026-09-30T15:37:52.100239+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:52.100252+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:37:52.100256+00:00", "trade", 9.43, 110.0]
["2026-09-30T15:37:52.100293+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100300+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100314+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100321+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100327+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100340+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100347+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100353+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100367+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100739+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100755+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100770+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100800+00:00", "trade", 9.43, 12.0]
["2026-09-30T15:37:52.100814+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:37:52.100831+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:37:52.100844+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:37:52.100844+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100857+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100868+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100870+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100901+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100908+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100915+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100922+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100930+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100951+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100965+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100972+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100979+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.100993+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101000+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101006+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101013+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101020+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101022+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101112+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101217+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101252+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101270+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101304+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101315+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101328+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101475+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101513+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.101704+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:52.102401+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:53.566521+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:54.015961+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:54.483997+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:54.484461+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:54.955647+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:54.956116+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:55.024709+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:55.365903+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:57.972056+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:57.994629+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.109129+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.295225+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.301255+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.304110+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.406379+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.496204+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.496938+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.497395+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.865862+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:58.957313+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.091865+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.847575+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.848279+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.905819+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.905828+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.905845+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.906511+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.906566+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.906802+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.924758+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.924850+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.925035+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:37:59.937140+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:00.148060+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:00.197509+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:00.198003+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:00.198489+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:00.259069+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:00.292921+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.003240+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.003265+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.003725+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.003778+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.004103+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.004177+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.045087+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.116940+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.308525+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.308570+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.403504+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.409435+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.919233+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.920920+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:01.987010+00:00", "trade", 9.44, 56.0]
["2026-09-30T15:38:01.987075+00:00", "trade", 9.44, 36.0]
["2026-09-30T15:38:02.425225+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:02.425605+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:02.828929+00:00", "trade", 9.44, 53.0]
["2026-09-30T15:38:02.830345+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:38:02.830347+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:38:02.830348+00:00", "trade", 9.44, 121.0]
["2026-09-30T15:38:02.830352+00:00", "quote", 9.43, 9.45]
["2026-09-30T15:38:02.830387+00:00", "trade", 9.44, 52.0]
["2026-09-30T15:38:02.830658+00:00", "trade", 9.44, 27.0]
["2026-09-30T15:38:02.830662+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830672+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830677+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830685+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830691+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830698+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830704+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830717+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830732+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830739+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.830754+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.831036+00:00", "trade", 9.45, 100.0]
["2026-09-30T15:38:02.831075+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.831082+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.831127+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.831139+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.831248+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.831357+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.851697+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:02.982394+00:00", "trade", 9.4333, 13.0]
["2026-09-30T15:38:03.220001+00:00", "trade", 9.445, 26.0]
["2026-09-30T15:38:04.174054+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:04.174072+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:04.174083+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:04.174564+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:05.563392+00:00", "trade", 9.4335, 3.0]
["2026-09-30T15:38:05.951381+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:07.010824+00:00", "trade", 9.445, 10.0]
["2026-09-30T15:38:09.283459+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:09.887103+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:09.993548+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:10.194845+00:00", "trade", 9.445, 10.0]
["2026-09-30T15:38:10.195333+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:10.195605+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:10.340133+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:10.447574+00:00", "trade", 9.4401, 92.0]
["2026-09-30T15:38:10.448331+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:10.458925+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:10.488589+00:00", "trade", 9.4401, 145.0]
["2026-09-30T15:38:11.066699+00:00", "trade", 9.44, 374.0]
["2026-09-30T15:38:11.067476+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:11.081011+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:12.033326+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:12.033835+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:12.041278+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:12.451422+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:12.890775+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:13.809944+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:14.173399+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:14.173818+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:14.173952+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:14.174007+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:14.287162+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:14.317671+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:38:15.345523+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:15.347968+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:17.574423+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:17.639233+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:18.893587+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:18.944162+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:19.151509+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:20.584019+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:22.099246+00:00", "trade", 9.4074, 25.0]
["2026-09-30T15:38:22.100053+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:22.218557+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:22.794768+00:00", "trade", 9.445, 28.0]
["2026-09-30T15:38:22.797733+00:00", "trade", 9.445, 172.0]
["2026-09-30T15:38:23.292661+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:38:23.295241+00:00", "trade", 9.445, 52.0]
["2026-09-30T15:38:23.295268+00:00", "trade", 9.445, 53.0]
["2026-09-30T15:38:23.517414+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.072708+00:00", "trade", 9.445, 550.0]
["2026-09-30T15:38:24.072834+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.073023+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.073349+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.073420+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:24.073435+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.073888+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.073898+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.087431+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:38:24.159062+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.212803+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.264113+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.274140+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:24.549810+00:00", "trade", 9.4301, 4.0]
["2026-09-30T15:38:24.868192+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:25.550469+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:25.649945+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.087076+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.275389+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.275463+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.275759+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.275786+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.287097+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.287114+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.287432+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.316725+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:26.316776+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.404885+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.433720+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.720546+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.720564+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.720648+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.852978+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.853002+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.855226+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.855362+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.855809+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.909544+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:27.998118+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:28.002490+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:28.002502+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:29.742554+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:29.751855+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:31.819822+00:00", "trade", 9.442, 200.0]
["2026-09-30T15:38:32.865122+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:38:32.865618+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:32.984392+00:00", "trade", 9.4431, 17.0]
["2026-09-30T15:38:34.579356+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:38:35.565396+00:00", "trade", 9.4431, 4.0]
["2026-09-30T15:38:35.902524+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:35.902972+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:35.903208+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:35.905206+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:35.921374+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:38:35.921681+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:38:35.921743+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:35.959503+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:36.325875+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:36.330979+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:37.548221+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:38:37.615281+00:00", "trade", 9.45, 549.0]
["2026-09-30T15:38:37.619220+00:00", "trade", 9.4495, 87.0]
["2026-09-30T15:38:37.633572+00:00", "trade", 9.45, 279.0]
["2026-09-30T15:38:37.635010+00:00", "trade", 9.4495, 85.0]
["2026-09-30T15:38:38.616013+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:38:39.615988+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:39.643558+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:38:39.643800+00:00", "trade", 9.45, 1.0]
["2026-09-30T15:38:40.214435+00:00", "trade", 9.4401, 1715.0]
["2026-09-30T15:38:40.214800+00:00", "trade", 9.4401, 1.0]
["2026-09-30T15:38:40.215219+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:40.215645+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:40.509445+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:40.562666+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:40.645705+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:40.875884+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.215109+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:38:42.216961+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.219199+00:00", "trade", 9.44, 2.0]
["2026-09-30T15:38:42.351841+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.354476+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.389596+00:00", "trade", 9.44, 25.0]
["2026-09-30T15:38:42.435936+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.832346+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.832417+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.832492+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:42.863875+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:43.114403+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:43.114786+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:43.215138+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:43.230177+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:43.230645+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:44.215796+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:44.945409+00:00", "trade", 9.4094, 68.0]
["2026-09-30T15:38:45.114715+00:00", "trade", 9.4413, 5.0]
["2026-09-30T15:38:45.200591+00:00", "trade", 9.4402, 20.0]
["2026-09-30T15:38:46.201224+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:38:47.650007+00:00", "trade", 9.4217, 20.0]
["2026-09-30T15:38:47.650826+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:47.664073+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:47.741611+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:48.430389+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:48.431438+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:48.431689+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:48.866321+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.124987+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.125177+00:00", "trade", 9.44, 3.0]
["2026-09-30T15:38:55.125447+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.125572+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.125654+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.202881+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.858973+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.859045+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.859221+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.859469+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.859956+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:55.908835+00:00", "trade", 9.44, 6.0]
["2026-09-30T15:38:59.623456+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:59.668312+00:00", "trade", 9.44, 25.0]
["2026-09-30T15:38:59.669076+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:38:59.755080+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:02.346365+00:00", "trade", 9.4328, 3.0]
["2026-09-30T15:39:02.986394+00:00", "trade", 9.4437, 28.0]
["2026-09-30T15:39:04.138465+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.139015+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.139221+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.139346+00:00", "trade", 9.44, 2.0]
["2026-09-30T15:39:04.139566+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.139732+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.140136+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.761188+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:04.761644+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.426569+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.426626+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.426655+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.426709+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.426731+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.426762+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.427215+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.431577+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:05.567442+00:00", "trade", 9.4437, 6.0]
["2026-09-30T15:39:09.216097+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:39:10.028903+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:11.738355+00:00", "trade", 9.445, 11.0]
["2026-09-30T15:39:13.866575+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:13.977428+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:14.253390+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:16.938680+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:16.939170+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:17.011623+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:17.598828+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:17.680419+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:17.680439+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:17.731236+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:18.033004+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:18.033310+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:18.080380+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:18.169346+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:19.701064+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:39:19.701882+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:19.785595+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:21.396975+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:21.397481+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:21.397968+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:24.447393+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:24.447885+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:24.459919+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:24.886997+00:00", "trade", 9.445, 1100.0]
["2026-09-30T15:39:24.887689+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:39:25.229486+00:00", "trade", 9.4371, 22.0]
["2026-09-30T15:39:25.630754+00:00", "trade", 9.4434, 1.0]
["2026-09-30T15:39:26.230134+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:39:27.083924+00:00", "trade", 9.445, 97.0]
["2026-09-30T15:39:27.084364+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:27.084627+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:27.230174+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:39:27.940151+00:00", "trade", 9.445, 6.0]
["2026-09-30T15:39:28.532670+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:28.533030+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:29.516362+00:00", "trade", 9.4405, 8.0]
["2026-09-30T15:39:30.240925+00:00", "trade", 9.445, 26.0]
["2026-09-30T15:39:31.560684+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:39:32.988396+00:00", "trade", 9.445, 11.0]
["2026-09-30T15:39:35.569393+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:39:37.689220+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:37.689677+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.015150+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:39:39.275148+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.275413+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.275558+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.275583+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.281205+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.376575+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:39.377077+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:40.106067+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:40.195850+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:41.048859+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:41.049278+00:00", "trade", 9.445, 1.0]
["2026-09-30T15:39:41.491065+00:00", "trade", 9.445, 29.0]
["2026-09-30T15:39:42.123606+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.123613+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.123661+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.124045+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.124452+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.128954+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.237489+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:42.507363+00:00", "trade", 9.4417, 52.0]
["2026-09-30T15:39:42.573599+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:43.407074+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:43.408142+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:43.410817+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:43.410898+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:46.492235+00:00", "trade", 9.445, 100.0]
["2026-09-30T15:39:46.569546+00:00", "trade", 9.445, 129.0]
["2026-09-30T15:39:46.570003+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:46.570082+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:46.570255+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:39:46.662075+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:47.115116+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:47.115197+00:00", "trade", 9.44, 10.0]
["2026-09-30T15:39:47.115606+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:47.115639+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:47.282154+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.086550+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.086610+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.236331+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.399987+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.400050+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.401300+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.457798+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:49.827959+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.195516+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.272606+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.488244+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.488245+00:00", "trade", 9.44, 180.0]
["2026-09-30T15:39:50.488247+00:00", "trade", 9.44, 579.0]
["2026-09-30T15:39:50.488248+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:50.488249+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:50.488252+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:50.488254+00:00", "trade", 9.44, 87.0]
["2026-09-30T15:39:50.488269+00:00", "trade", 9.44, 13.0]
["2026-09-30T15:39:50.488270+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:50.488359+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.488365+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.488372+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:50.488379+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488393+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488399+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488405+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488411+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488418+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488431+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488437+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488443+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488501+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488538+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488545+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:50.488548+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:50.488638+00:00", "trade", 9.44, 45.0]
["2026-09-30T15:39:50.488640+00:00", "trade", 9.44, 50.0]
["2026-09-30T15:39:50.488640+00:00", "trade", 9.44, 200.0]
["2026-09-30T15:39:50.488691+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.488694+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.488751+00:00", "trade", 9.44, 24.0]
["2026-09-30T15:39:50.488804+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.488866+00:00", "trade", 9.44, 156.0]
["2026-09-30T15:39:50.488943+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.488955+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.489102+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.489144+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.489158+00:00", "trade", 9.435, 100.0]
["2026-09-30T15:39:50.489175+00:00", "trade", 9.43, 56.0]
["2026-09-30T15:39:50.489244+00:00", "trade", 9.435, 200.0]
["2026-09-30T15:39:50.489320+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.489479+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.489486+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.490036+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.491036+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.494451+00:00", "trade", 9.435, 275.0]
["2026-09-30T15:39:50.494522+00:00", "trade", 9.435, 125.0]
["2026-09-30T15:39:50.502663+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:50.503394+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.489040+00:00", "trade", 9.43, 3.0]
["2026-09-30T15:39:51.601768+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.611104+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.616334+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.616534+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.616544+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.691842+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:51.692338+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.017577+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.165470+00:00", "trade", 9.44, 135.0]
["2026-09-30T15:39:52.166229+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.166273+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.166325+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.166792+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.167248+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.167755+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.289660+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.439119+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.439302+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.439607+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.486888+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:52.486904+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:53.256391+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:39:53.256393+00:00", "trade", 9.44, 400.0]
["2026-09-30T15:39:53.256394+00:00", "trade", 9.44, 200.0]
["2026-09-30T15:39:53.256674+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256680+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256687+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256689+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:53.256690+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:53.256694+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256700+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256707+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256714+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256721+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256728+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256734+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256741+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256748+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256755+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256761+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256768+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256776+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256778+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256783+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256784+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:53.256789+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256795+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256807+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256814+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256815+00:00", "trade", 9.44, 50.0]
["2026-09-30T15:39:53.256817+00:00", "trade", 9.44, 50.0]
["2026-09-30T15:39:53.256817+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256820+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256859+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:39:53.256914+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.256915+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:53.256929+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.256934+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257023+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257042+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257089+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257146+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257164+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257175+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257182+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257209+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257220+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257251+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257305+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257355+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257383+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257396+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257439+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:53.257574+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.257803+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:39:53.257834+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.259205+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.261159+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:39:53.282909+00:00", "trade", 9.445, 487.0]
["2026-09-30T15:39:53.282933+00:00", "trade", 9.445, 487.0]
["2026-09-30T15:39:53.282976+00:00", "trade", 9.445, 413.0]
["2026-09-30T15:39:53.283535+00:00", "trade", 9.4399, 43.0]
["2026-09-30T15:39:54.283615+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:39:55.283604+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:39:56.082789+00:00", "trade", 9.445, 6.0]
["2026-09-30T15:39:56.849792+00:00", "trade", 9.4415, 5.0]
["2026-09-30T15:39:56.851560+00:00", "trade", 9.4415, 4.0]
["2026-09-30T15:39:57.209639+00:00", "trade", 9.4415, 3.0]
["2026-09-30T15:39:57.211271+00:00", "trade", 9.4415, 1.0]
["2026-09-30T15:39:57.283631+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:39:58.283714+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:39:58.283745+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:40:00.283623+00:00", "trade", 9.44, 3.0]
["2026-09-30T15:40:00.489135+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:00.490362+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:00.490812+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:00.490820+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:00.491265+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:01.283609+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:40:02.825551+00:00", "trade", 9.4303, 90.0]
["2026-09-30T15:40:02.867685+00:00", "trade", 9.4323, 69.0]
["2026-09-30T15:40:03.283641+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:40:03.285019+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:03.285487+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:03.285497+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:03.654531+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:04.284467+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:40:05.438102+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:05.438427+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:05.438620+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:05.571397+00:00", "trade", 9.4407, 11.0]
["2026-09-30T15:40:05.981213+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:05.983669+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:05.984128+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:06.285132+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:40:07.040320+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:07.508600+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:07.509675+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:07.545729+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:07.874669+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:07.875124+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:08.109400+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:08.109873+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.204097+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.204550+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.211558+00:00", "trade", 9.445, 10.0]
["2026-09-30T15:40:10.227072+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.227547+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.227673+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.227951+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.228006+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.228014+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:40:10.228389+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.228422+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.228434+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.228502+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.228873+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.229612+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.231195+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.317826+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.318264+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.539687+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:10.539701+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:11.561454+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.012407+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.012868+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.013128+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.582243+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.610404+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.693811+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.708518+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:12.708742+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:13.024518+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:13.477676+00:00", "trade", 9.44, 135.0]
["2026-09-30T15:40:13.478375+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:40:13.478479+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:13.554349+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.029825+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.035709+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.036298+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.077496+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.078079+00:00", "trade", 9.445, 13.0]
["2026-09-30T15:40:14.179364+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.333031+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.407494+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:14.407973+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:15.517360+00:00", "trade", 9.445, 7.0]
["2026-09-30T15:40:16.650266+00:00", "trade", 9.4494, 112.0]
["2026-09-30T15:40:21.717764+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:40:21.862904+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:21.862972+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:22.049977+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:22.050036+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:23.285404+00:00", "trade", 9.4444, 12.0]
["2026-09-30T15:40:23.286565+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:23.287044+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:23.305363+00:00", "trade", 9.4421, 7.0]
["2026-09-30T15:40:26.503466+00:00", "trade", 9.44, 7517.0]
["2026-09-30T15:40:26.503830+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:40:26.504089+00:00", "trade", 9.44, 68.0]
["2026-09-30T15:40:26.504148+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:40:26.520479+00:00", "trade", 9.4404, 2.0]
["2026-09-30T15:40:26.520519+00:00", "trade", 9.4407, 3.0]
["2026-09-30T15:40:27.169234+00:00", "trade", 9.4412, 6.0]
["2026-09-30T15:40:27.171274+00:00", "trade", 9.44, 851.0]
["2026-09-30T15:40:27.171283+00:00", "trade", 9.44, 200.0]
["2026-09-30T15:40:27.171288+00:00", "trade", 9.44, 463.0]
["2026-09-30T15:40:27.171294+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:27.171741+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:27.171760+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:27.171825+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:27.250012+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:27.950554+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:28.171650+00:00", "trade", 9.445, 3.0]
["2026-09-30T15:40:29.171648+00:00", "trade", 9.445, 2.0]
["2026-09-30T15:40:29.306293+00:00", "trade", 9.44, 120.0]
["2026-09-30T15:40:29.306295+00:00", "trade", 9.44, 10.0]
["2026-09-30T15:40:29.306296+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:40:29.306297+00:00", "trade", 9.44, 54.0]
["2026-09-30T15:40:29.306300+00:00", "trade", 9.44, 10.0]
["2026-09-30T15:40:29.306365+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:29.306372+00:00", "quote", 9.44, 9.45]
["2026-09-30T15:40:29.306379+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306386+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306392+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306394+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:40:29.306399+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306405+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306412+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306418+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306425+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306432+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306439+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306445+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306460+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306472+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306479+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306484+00:00", "trade", 9.44, 49.0]
["2026-09-30T15:40:29.306484+00:00", "trade", 9.44, 50.0]
["2026-09-30T15:40:29.306484+00:00", "trade", 9.44, 17.0]
["2026-09-30T15:40:29.306486+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306492+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306498+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306505+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306511+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306524+00:00", "quote", 9.44, 9.44]
["2026-09-30T15:40:29.306627+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.306641+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.306885+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.306930+00:00", "trade", 9.44, 186.0]
["2026-09-30T15:40:29.306973+00:00", "trade", 9.44, 212.0]
["2026-09-30T15:40:29.306982+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.307004+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.307031+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.307084+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.307228+00:00", "trade", 9.435, 329.0]
["2026-09-30T15:40:29.307237+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.307282+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:40:29.307318+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.307417+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.308810+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.407534+00:00", "trade", 9.435, 100.0]
["2026-09-30T15:40:29.407601+00:00", "trade", 9.435, 100.0]
["2026-09-30T15:40:29.407677+00:00", "trade", 9.435, 100.0]
["2026-09-30T15:40:29.410767+00:00", "trade", 9.435, 10.0]
["2026-09-30T15:40:29.411178+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.411196+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.411250+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.411431+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:29.414585+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.002779+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.003095+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.003305+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.003769+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.004972+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.061656+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.140342+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.307947+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:30.946464+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.946913+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.946924+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.946935+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:30.947002+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.307982+00:00", "trade", 9.43, 2.0]
["2026-09-30T15:40:31.308767+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.309221+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.309249+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.309260+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.309705+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.327560+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.327999+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.331602+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.415321+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:31.592479+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:32.073406+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:32.073613+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:32.308212+00:00", "trade", 9.435, 57.0]
["2026-09-30T15:40:33.307960+00:00", "trade", 9.435, 3.0]
["2026-09-30T15:40:33.910343+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:33.910807+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:33.934814+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:33.936673+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:33.937356+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:33.957965+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:33.961020+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.049955+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.307971+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:34.309133+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.309612+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.665982+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.666120+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.666516+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:34.677958+00:00", "trade", 9.435, 4.0]
["2026-09-30T15:40:34.718911+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:35.573401+00:00", "trade", 9.4398, 22.0]
["2026-09-30T15:40:35.678613+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:35.699199+00:00", "trade", 9.43, 2.0]
["2026-09-30T15:40:36.127678+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:36.128129+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:36.128201+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:36.128213+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:36.128546+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:36.128578+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:36.699862+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:37.699909+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:38.699853+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:38.700661+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:39.393717+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:40.085254+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:40.699986+00:00", "trade", 9.43, 3.0]
["2026-09-30T15:40:41.209788+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.210262+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.231259+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.497846+00:00", "trade", 9.4301, 560.0]
["2026-09-30T15:40:41.498548+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.498642+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.498650+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.499115+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.499603+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.500077+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.500526+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:41.500541+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:42.058549+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:42.059001+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:42.116099+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:42.185528+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:42.498507+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:42.499262+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:42.499750+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.077349+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.077357+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.103421+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.103867+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.105539+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.106157+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.128061+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:43.498548+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:43.732889+00:00", "trade", 9.4225, 69.0]
["2026-09-30T15:40:44.095040+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:44.095504+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:44.364965+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:44.498547+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:45.301240+00:00", "trade", 9.4301, 1000.0]
["2026-09-30T15:40:45.301865+00:00", "trade", 9.436, 43.0]
["2026-09-30T15:40:45.302026+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:45.302432+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:45.302891+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:45.302936+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:45.303411+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:45.376171+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:45.659405+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:46.088594+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:46.089047+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:46.301975+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:47.302599+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:48.302722+00:00", "trade", 9.435, 2.0]
["2026-09-30T15:40:49.505335+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:50.302724+00:00", "trade", 9.435, 3.0]
["2026-09-30T15:40:50.719068+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:50.719553+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.351300+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.353897+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.498502+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.507940+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.508199+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.508403+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.564375+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.564601+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.727217+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.727386+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.727872+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.728327+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.739841+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.740301+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:51.832178+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.177299+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.443424+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.474015+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.544059+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.563465+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:40:53.563468+00:00", "trade", 9.43, 160.0]
["2026-09-30T15:40:53.563468+00:00", "trade", 9.43, 19.0]
["2026-09-30T15:40:53.563469+00:00", "trade", 9.43, 10.0]
["2026-09-30T15:40:53.563487+00:00", "trade", 9.43, 20.0]
["2026-09-30T15:40:53.563519+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.563525+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.563531+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.563546+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:40:53.563554+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563560+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:40:53.563568+00:00", "trade", 9.43, 55.0]
["2026-09-30T15:40:53.563568+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563570+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:40:53.563575+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563582+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563588+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563594+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563601+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563607+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563614+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563621+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563634+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563641+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563643+00:00", "trade", 9.43, 88.0]
["2026-09-30T15:40:53.563645+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:40:53.563645+00:00", "trade", 9.43, 300.0]
["2026-09-30T15:40:53.563645+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:40:53.563648+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563649+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563656+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563662+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563669+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563676+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563683+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563696+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:40:53.563782+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.563846+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.563864+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564107+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564137+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564150+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564247+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564272+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564332+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564340+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564349+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564361+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564594+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564704+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564727+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.564777+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.567016+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.584742+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.683323+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.864168+00:00", "trade", 9.425, 487.0]
["2026-09-30T15:40:53.864240+00:00", "trade", 9.425, 413.0]
["2026-09-30T15:40:53.864456+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:40:53.864745+00:00", "trade", 9.425, 487.0]
["2026-09-30T15:40:53.864820+00:00", "trade", 9.425, 413.0]
["2026-09-30T15:40:53.864905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.865354+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:53.883257+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:40:54.960100+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:40:55.320154+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:55.619062+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:55.970991+00:00", "trade", 9.425, 2.0]
["2026-09-30T15:40:56.091645+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:56.091679+00:00", "trade", 9.43, 40.0]
["2026-09-30T15:40:56.092134+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:56.092534+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:56.092546+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:56.092581+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:57.277852+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:58.012354+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:58.275569+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:58.961506+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:40:59.449314+00:00", "trade", 9.4358, 4.0]
["2026-09-30T15:41:01.630446+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.631130+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.631191+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.632360+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.633998+00:00", "trade", 9.425, 1000.0]
["2026-09-30T15:41:01.634040+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.634622+00:00", "trade", 9.4262, 42.0]
["2026-09-30T15:41:01.634707+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.634758+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.634770+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.634795+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.635179+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.692445+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.692452+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.692556+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.700272+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.743882+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.743897+00:00", "trade", 9.43, 11.0]
["2026-09-30T15:41:01.744383+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.744403+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.744837+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.744904+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.755345+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.755805+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.766830+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:01.768175+00:00", "trade", 9.43, 34.0]
["2026-09-30T15:41:01.768239+00:00", "trade", 9.43, 156.0]
["2026-09-30T15:41:02.648798+00:00", "trade", 9.43, 133.0]
["2026-09-30T15:41:02.733447+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:03.867743+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:03.868195+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015212+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:04.015232+00:00", "trade", 9.43, 200.0]
["2026-09-30T15:41:04.015310+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015317+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015323+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015330+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015336+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015344+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015351+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015451+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015690+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:04.015697+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015716+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015723+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015730+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015736+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015742+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015749+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015756+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015763+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015770+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015776+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015789+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015791+00:00", "trade", 9.43, 614.0]
["2026-09-30T15:41:04.015794+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015795+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:41:04.015795+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015803+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015809+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015865+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:04.015964+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:04.015983+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:04.016001+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016070+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016289+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016439+00:00", "trade", 9.435, 550.0]
["2026-09-30T15:41:04.016465+00:00", "trade", 9.44, 90.0]
["2026-09-30T15:41:04.016475+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:41:04.016479+00:00", "trade", 9.44, 10.0]
["2026-09-30T15:41:04.016493+00:00", "trade", 9.44, 300.0]
["2026-09-30T15:41:04.016519+00:00", "trade", 9.435, 350.0]
["2026-09-30T15:41:04.016537+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016558+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:41:04.016558+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:41:04.016558+00:00", "trade", 9.44, 100.0]
["2026-09-30T15:41:04.016662+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016785+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016904+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016908+00:00", "trade", 9.435, 550.0]
["2026-09-30T15:41:04.016927+00:00", "trade", 9.435, 194.0]
["2026-09-30T15:41:04.016947+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016969+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.016983+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.017019+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.017031+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.017040+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.017105+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.017214+00:00", "trade", 9.44, 20.0]
["2026-09-30T15:41:04.017857+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:04.021085+00:00", "trade", 9.43, 80.0]
["2026-09-30T15:41:04.022251+00:00", "trade", 9.43, 20.0]
["2026-09-30T15:41:04.023271+00:00", "trade", 9.44, 4.0]
["2026-09-30T15:41:04.052239+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.283947+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.876381+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.877506+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.877508+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:04.877993+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:04.878445+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:05.575406+00:00", "trade", 9.4299, 21.0]
["2026-09-30T15:41:06.077067+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:08.103905+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.096282+00:00", "trade", 9.435, 1.0]
["2026-09-30T15:41:09.106726+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.123598+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.123605+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.215806+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.221340+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.326519+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:09.326574+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.141241+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.141279+00:00", "trade", 9.43, 10.0]
["2026-09-30T15:41:10.141286+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.144421+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.144447+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.144457+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.144464+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:10.255110+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:11.290157+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:11.614402+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:11.614894+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:11.615019+00:00", "trade", 9.4337, 40.0]
["2026-09-30T15:41:11.876944+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:11.883325+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:12.433480+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:12.603183+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:13.012618+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:13.212939+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:14.277401+00:00", "trade", 9.4364, 8.0]
["2026-09-30T15:41:14.485290+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:14.485318+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:14.749493+00:00", "trade", 9.4254, 26.0]
["2026-09-30T15:41:16.478718+00:00", "trade", 9.4254, 10.0]
["2026-09-30T15:41:16.993428+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:17.570736+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:19.846805+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:19.847917+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:19.850572+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:19.977963+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:20.027374+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:20.122920+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:22.708174+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:23.169370+00:00", "trade", 9.43, 20.0]
["2026-09-30T15:41:23.170163+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:23.173980+00:00", "trade", 9.43, 21.0]
["2026-09-30T15:41:23.249691+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:23.295594+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:23.296032+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:23.421113+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:24.042157+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:24.136552+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:24.565562+00:00", "trade", 9.435, 29.0]
["2026-09-30T15:41:24.565953+00:00", "trade", 9.43, 65.0]
["2026-09-30T15:41:24.566716+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:24.705372+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:24.838431+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:26.562630+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:26.562655+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:26.657483+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:27.236025+00:00", "trade", 9.4313, 10.0]
["2026-09-30T15:41:27.238273+00:00", "trade", 9.435, 1.0]
["2026-09-30T15:41:27.240986+00:00", "trade", 9.44, 1.0]
["2026-09-30T15:41:27.621620+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:27.621775+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:28.766339+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:28.796839+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:28.874722+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:29.471306+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:29.556735+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:29.969823+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.078237+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.834194+00:00", "trade", 9.431, 100.0]
["2026-09-30T15:41:30.835011+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.835490+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.836000+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.836379+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.836393+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.836472+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.836851+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.845937+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:30.939154+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:31.078812+00:00", "trade", 9.43, 133.0]
["2026-09-30T15:41:31.118932+00:00", "quote", 9.43, 9.44]
["2026-09-30T15:41:31.123347+00:00", "trade", 9.43, 24.0]
["2026-09-30T15:41:31.123368+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:41:31.123385+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123392+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123398+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123405+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123412+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123418+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123424+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123431+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123438+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123451+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123457+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123464+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123653+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123661+00:00", "quote", 9.43, 9.43]
["2026-09-30T15:41:31.123753+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:41:31.123755+00:00", "trade", 9.43, 50.0]
["2026-09-30T15:41:31.123755+00:00", "trade", 9.43, 160.0]
["2026-09-30T15:41:31.123755+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.123893+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.123950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.123969+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.123982+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.124031+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.124075+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.124158+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.124189+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.124348+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.124364+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.125132+00:00", "trade", 9.425, 300.0]
["2026-09-30T15:41:31.125510+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:31.181703+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:41:31.240865+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:35.766733+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:35.767740+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.426168+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.426511+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.435444+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.435503+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.441697+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.485991+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.958862+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.977241+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:38.977265+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:39.111005+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:39.123224+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:39.123685+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:39.128185+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:39.527791+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:39.796249+00:00", "trade", 9.4228, 4700.0]
["2026-09-30T15:41:39.796868+00:00", "trade", 9.4238, 99.0]
["2026-09-30T15:41:41.078579+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:41.079044+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:41.079055+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:41.199395+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:42.683261+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:42.683727+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:43.169977+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:44.680994+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:48.834682+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.063021+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.079749+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:41:49.080461+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.080924+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.103610+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.103736+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.103885+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.107943+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.120411+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.126879+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.127830+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.128647+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.220385+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.260024+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.340958+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.405932+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.548858+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.672827+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:49.864640+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.364429+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.653068+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.653084+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.671424+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.903755+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.904227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:50.904675+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:52.274850+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:41:52.276020+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:53.258068+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:54.258627+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.284109+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.579567+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.579593+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.579839+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.580054+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.580303+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.594533+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.601048+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.699905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.702393+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.708039+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.772419+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:57.773358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.189180+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220200+00:00", "trade", 9.42, 140.0]
["2026-09-30T15:41:58.220201+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:41:58.220204+00:00", "trade", 9.42, 24.0]
["2026-09-30T15:41:58.220269+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:41:58.220278+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:41:58.220278+00:00", "trade", 9.42, 80.0]
["2026-09-30T15:41:58.220280+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:41:58.220318+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220325+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220331+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220337+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220344+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220351+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:58.220386+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:41:58.220443+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220454+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220462+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220468+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220474+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220481+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220488+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220501+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220508+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220515+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220522+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220528+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220534+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220541+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220547+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220554+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220561+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220567+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220623+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:41:58.220624+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:41:58.220639+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:41:58.220641+00:00", "trade", 9.42, 1200.0]
["2026-09-30T15:41:58.220641+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:41:58.220641+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:58.220716+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.220726+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.220770+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:41:58.220840+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.220958+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221037+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221119+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221211+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221264+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221274+00:00", "trade", 9.42, 40.0]
["2026-09-30T15:41:58.221427+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221502+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221514+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221528+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221535+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.221658+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.222166+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.222457+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.228140+00:00", "trade", 9.42, 600.0]
["2026-09-30T15:41:58.228907+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.521597+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.579143+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:41:58.579442+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:41:58.579992+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.580188+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.580210+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.580443+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.600900+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.670987+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.672017+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.721010+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.899792+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.900541+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.908369+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.976244+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:41:58.976931+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.976955+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.976967+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.977360+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:58.977597+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:59.212732+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:59.212743+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:59.213248+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:59.213686+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:59.744584+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:41:59.744586+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:41:59.744604+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:41:59.744606+00:00", "trade", 9.42, 194.0]
["2026-09-30T15:41:59.744608+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:41:59.744623+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:41:59.744626+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:41:59.744627+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744637+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744643+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744650+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744657+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744664+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744678+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744685+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744699+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744706+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744736+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744808+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744832+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.744946+00:00", "trade", 9.4197, 50.0]
["2026-09-30T15:41:59.744960+00:00", "trade", 9.4197, 50.0]
["2026-09-30T15:41:59.744967+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745029+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745058+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745122+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745130+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745137+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745171+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745182+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745197+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745575+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.745582+00:00", "trade", 9.4196, 40.0]
["2026-09-30T15:41:59.745601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.746034+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.746102+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:41:59.749398+00:00", "trade", 9.425, 20.0]
["2026-09-30T15:41:59.749684+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:41:59.779485+00:00", "trade", 9.4266, 3.0]
["2026-09-30T15:41:59.780894+00:00", "trade", 9.4266, 1.0]
["2026-09-30T15:41:59.782100+00:00", "trade", 9.4266, 7.0]
["2026-09-30T15:41:59.798982+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:00.296833+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:01.552742+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:01.553188+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:01.748791+00:00", "trade", 9.4255, 8.0]
["2026-09-30T15:42:01.755005+00:00", "trade", 9.4322, 1.0]
["2026-09-30T15:42:03.220365+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:03.225754+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:03.529342+00:00", "trade", 9.4307, 6.0]
["2026-09-30T15:42:03.530747+00:00", "trade", 9.4307, 2.0]
["2026-09-30T15:42:04.253802+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:42:07.039239+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.039277+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.039467+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.039921+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.422750+00:00", "trade", 9.425, 12.0]
["2026-09-30T15:42:07.423443+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.642715+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:42:07.642938+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:42:07.643160+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643166+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643173+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643226+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643364+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643373+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643412+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.643666+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:07.647089+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.077565+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.077957+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.123179+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.306411+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.307312+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.356327+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.356588+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.356599+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.356887+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.356925+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.357077+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.357379+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.367922+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.368385+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.370232+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.370239+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.442607+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:08.489407+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.011596+00:00", "trade", 9.43, 120.0]
["2026-09-30T15:42:09.012394+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.012402+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.012839+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.012993+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.013044+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.013499+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.077027+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.077470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.077940+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.171981+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.172093+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.172273+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.173372+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.174047+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.546075+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.546108+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.546129+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.554881+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.656091+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:09.683785+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.298497+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:42:10.299022+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.299078+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.299555+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.300012+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.300478+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.300948+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.303358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:10.415884+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:11.782454+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:11.782977+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:11.782994+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:11.783006+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:11.783199+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:11.783207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:14.983833+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:14.984453+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:14.997750+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:15.687725+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:15.688244+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:15.688682+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:15.761673+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:15.829391+00:00", "trade", 9.4266, 22.0]
["2026-09-30T15:42:15.830346+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:15.993527+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.663320+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.663327+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.663434+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.760472+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.870424+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.877019+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:16.999345+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.108908+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.109472+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.109921+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.114497+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.212719+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.212727+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.212786+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.212806+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.212893+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.212970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.213568+00:00", "trade", 9.42, 28.0]
["2026-09-30T15:42:17.213627+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:42:17.213917+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.213925+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.214091+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.214425+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:17.291610+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:20.407042+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:20.410268+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:20.410802+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:20.411021+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:20.439950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:21.139147+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:21.150682+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:21.151565+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:42:21.152344+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:21.152363+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:21.152788+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:21.248571+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:42:21.252168+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:24.966756+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:24.967549+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:24.981086+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:24.981546+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:24.981567+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:25.068100+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:25.068159+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:25.612873+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:25.614724+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:25.752913+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:26.079597+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:28.007793+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.127165+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.136828+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.587569+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:42:29.595393+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.595965+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.596012+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.600023+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:29.719436+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:30.025211+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:42:30.837448+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:42:32.249497+00:00", "trade", 9.4268, 45.0]
["2026-09-30T15:42:32.318364+00:00", "trade", 9.4258, 8.0]
["2026-09-30T15:42:33.089410+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:33.733368+00:00", "trade", 9.4258, 51.0]
["2026-09-30T15:42:34.673290+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:34.803678+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:34.804203+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.109942+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.383412+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.383522+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.383946+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.386239+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.396052+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.397930+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:42:35.397983+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:42:35.398292+00:00", "trade", 9.425, 275.0]
["2026-09-30T15:42:35.398408+00:00", "trade", 9.425, 350.0]
["2026-09-30T15:42:35.399983+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:35.452563+00:00", "trade", 9.425, 487.0]
["2026-09-30T15:42:38.208448+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:42:38.208699+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:42:38.209203+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:38.609802+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:38.609964+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:38.610259+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:39.689843+00:00", "trade", 9.43, 40.0]
["2026-09-30T15:42:39.690297+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:39.690511+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:39.690538+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:39.690569+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:39.690601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:39.690946+00:00", "trade", 9.43, 1.0]
["2026-09-30T15:42:39.691352+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.312220+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.312525+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.312764+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.313196+00:00", "trade", 9.425, 500.0]
["2026-09-30T15:42:40.551458+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.578096+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.578110+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.578195+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.578547+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.578589+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.578634+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.579036+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.579502+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.750673+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.750699+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.751127+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.751171+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:40.751179+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:41.083150+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:41.772762+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:41.930101+00:00", "trade", 9.4219, 1.0]
["2026-09-30T15:42:41.931463+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:42.019205+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:42.034885+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:42.685577+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:47.850183+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:42:50.281376+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:50.281830+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:52.302369+00:00", "trade", 9.4254, 3.0]
["2026-09-30T15:42:55.327413+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:42:55.882410+00:00", "trade", 9.425, 12.0]
["2026-09-30T15:42:58.675788+00:00", "trade", 9.4219, 100.0]
["2026-09-30T15:42:59.085650+00:00", "trade", 9.425, 14.0]
["2026-09-30T15:43:01.380091+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:01.380119+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:01.380777+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:02.634374+00:00", "trade", 9.4252, 8.0]
["2026-09-30T15:43:03.017022+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:43:03.017384+00:00", "trade", 9.425, 13.0]
["2026-09-30T15:43:03.812285+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:04.554144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:05.091875+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:05.544815+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.066672+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.066699+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.067041+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.067534+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.139848+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.178844+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.179076+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.179598+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.180543+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.237471+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:43:07.243450+00:00", "trade", 9.42, 23.0]
["2026-09-30T15:43:07.243452+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.243918+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.243937+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.246928+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.251781+00:00", "trade", 9.42, 27.0]
["2026-09-30T15:43:07.251864+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:07.251925+00:00", "trade", 9.42, 423.0]
["2026-09-30T15:43:07.252621+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.252703+00:00", "trade", 9.42, 77.0]
["2026-09-30T15:43:07.269556+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.290035+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:43:07.290808+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.293126+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:43:07.307121+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.441950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.445404+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.594528+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.594921+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:07.595375+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:08.011477+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:08.011618+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:08.011667+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:08.147499+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:08.934463+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:43:09.606874+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:09.607335+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:09.607796+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:10.670442+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:10.670571+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:10.671015+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:10.769318+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:11.153180+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:12.219868+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:12.220253+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:12.237107+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:12.492420+00:00", "trade", 9.4269, 85.0]
["2026-09-30T15:43:12.492981+00:00", "trade", 9.4269, 12.0]
["2026-09-30T15:43:12.493234+00:00", "trade", 9.4269, 8.0]
["2026-09-30T15:43:13.249417+00:00", "trade", 9.4269, 100.0]
["2026-09-30T15:43:14.713135+00:00", "trade", 9.4327, 27.0]
["2026-09-30T15:43:15.608042+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:15.608594+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:15.608804+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:15.609046+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:15.661394+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:16.294761+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:16.295001+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:16.295447+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:16.367850+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:17.266452+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:17.267250+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:17.267257+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:18.038751+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:18.385536+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:18.753391+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:18.753762+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:18.753993+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:18.754002+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:19.082602+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:19.185858+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:19.185928+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:19.186304+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:20.141540+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:20.398769+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:20.399227+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:20.661114+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:21.424913+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:21.679697+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:24.610818+00:00", "trade", 9.427, 21.0]
["2026-09-30T15:43:24.611641+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:24.741135+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:25.550636+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:25.562539+00:00", "trade", 9.42, 88.0]
["2026-09-30T15:43:25.562541+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:25.562998+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:25.563110+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:25.849754+00:00", "trade", 9.424, 4.0]
["2026-09-30T15:43:25.931483+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:26.678617+00:00", "trade", 9.425, 1239.0]
["2026-09-30T15:43:26.679389+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:26.683465+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:26.713431+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.088119+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.088651+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.088906+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.089188+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.090560+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.212950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.268628+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.269145+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.353154+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.574576+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:27.883287+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:28.074442+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:28.839174+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:28.839687+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:28.840436+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:28.840492+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:28.949103+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:29.284555+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:29.873636+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:30.590995+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:30.612347+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:30.834389+00:00", "trade", 9.4227, 5.0]
["2026-09-30T15:43:31.618104+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:31.712811+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:33.137053+00:00", "trade", 9.425, 12.0]
["2026-09-30T15:43:33.137709+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:43:33.158772+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:33.560610+00:00", "trade", 9.425, 3.0]
["2026-09-30T15:43:35.788144+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:35.797803+00:00", "trade", 9.42, 28.0]
["2026-09-30T15:43:35.797861+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:35.798560+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:36.282718+00:00", "trade", 9.42, 877.0]
["2026-09-30T15:43:36.282728+00:00", "trade", 9.42, 145.0]
["2026-09-30T15:43:36.282731+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:36.284659+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:36.287673+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:37.525712+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:37.657265+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:38.647757+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:38.761860+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:43:38.761864+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.236409+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:43:39.237152+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237422+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:43:39.237450+00:00", "trade", 9.42, 9.0]
["2026-09-30T15:43:39.237646+00:00", "trade", 9.42, 120.0]
["2026-09-30T15:43:39.237646+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237647+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237648+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237653+00:00", "trade", 9.42, 52.0]
["2026-09-30T15:43:39.237653+00:00", "trade", 9.42, 56.0]
["2026-09-30T15:43:39.237709+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237731+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237737+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237744+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237746+00:00", "trade", 9.42, 49.0]
["2026-09-30T15:43:39.237751+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237764+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237771+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237777+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237784+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237788+00:00", "trade", 9.42, 842.0]
["2026-09-30T15:43:39.237791+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237805+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237811+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237818+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237822+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237824+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237824+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237831+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:39.237833+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:43:39.237834+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:43:39.237835+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237835+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:39.237835+00:00", "quote", 9.41, 9.43]
["2026-09-30T15:43:39.237838+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237845+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237851+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237857+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237864+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237878+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237884+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237891+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237912+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237920+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237927+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.237934+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.238029+00:00", "trade", 9.42, 417.0]
["2026-09-30T15:43:39.238205+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.238236+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.238463+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.239363+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.242859+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.242878+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.259654+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:39.505124+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:43:41.096930+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.089831+00:00", "trade", 9.4213, 1.0]
["2026-09-30T15:43:42.544659+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.545122+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.545400+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.576175+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.633359+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:43:42.633883+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.654333+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.654769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:42.905189+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:43.475997+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:43.476202+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:43.476210+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.467091+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.467771+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.467800+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.468262+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.481153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.483278+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.486770+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.573176+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:44.573646+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:45.126924+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:45.126946+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:45.126979+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.791720+00:00", "trade", 9.415, 1000.0]
["2026-09-30T15:43:46.792432+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.792503+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.792880+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.792944+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.797374+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.797401+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.797819+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.797866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.804015+00:00", "trade", 9.42, 35.0]
["2026-09-30T15:43:46.804081+00:00", "trade", 9.42, 51.0]
["2026-09-30T15:43:46.804739+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.824737+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.824770+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:43:46.825027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.825046+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.825060+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.825067+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.825070+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.825074+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.825081+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:43:46.825094+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:43:46.825232+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.825253+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825260+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825266+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825268+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825280+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825287+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825294+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825301+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825307+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825314+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825318+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.825320+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825327+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825333+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:43:46.825335+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:43:46.825337+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:43:46.825337+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.825337+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825340+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825346+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825352+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825360+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825367+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825373+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825380+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825387+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825393+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825400+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825412+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825505+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825622+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825731+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825759+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825792+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825937+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.825973+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.826094+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:43:46.826210+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.826354+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.826505+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.826723+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:43:46.827021+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.827295+00:00", "trade", 9.42, 75.0]
["2026-09-30T15:43:46.850255+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:46.855678+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.855703+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.859964+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:43:46.859966+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.859973+00:00", "trade", 9.42, 600.0]
["2026-09-30T15:43:46.860426+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.860433+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.860468+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.860741+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:46.991199+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.124112+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.124142+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.124879+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.166254+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.180010+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:48.180447+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.180455+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.180552+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.180649+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.180932+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.185398+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.200443+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.200908+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.201373+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.276261+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.355906+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.911519+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.911624+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:48.913674+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:49.259150+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:49.718053+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:51.022237+00:00", "trade", 9.425, 5.0]
["2026-09-30T15:43:52.118590+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.146428+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.152960+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.152970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.153919+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.162555+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.163350+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.166480+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.293357+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.293796+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.297231+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:53.949352+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:54.561792+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:54.561879+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:54.561893+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:54.699503+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:55.854625+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:43:55.854977+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:55.855000+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:56.554778+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:56.555229+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.616755+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.619279+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.624534+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.641553+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.642023+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.652002+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.652014+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.652034+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.652453+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:43:57.766609+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.132244+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.132707+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.142183+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.142194+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.142214+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.142632+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.142651+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.142674+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.154919+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:00.251547+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:07.192890+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:44:07.193768+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:07.193827+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:07.194052+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:08.273901+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:08.377931+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:08.377970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:08.378392+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:08.603566+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.128011+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.128312+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.128480+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.138422+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.138435+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.138454+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.138464+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.138909+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:12.260437+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.137932+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.138205+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.138647+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.149079+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.149082+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:44:13.149098+00:00", "trade", 9.42, 74.0]
["2026-09-30T15:44:13.149118+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.149469+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.149518+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.149580+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.149593+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.152628+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:13.662315+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:15.333874+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:44:15.333917+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:15.333923+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:44:15.333929+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333936+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333943+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333949+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333956+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333962+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333975+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333988+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.333994+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334001+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334008+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334364+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334370+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334377+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334393+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334408+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334422+00:00", "trade", 9.42, 15.0]
["2026-09-30T15:44:15.334446+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:44:15.334465+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:44:15.334467+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:44:15.334467+00:00", "trade", 9.42, 280.0]
["2026-09-30T15:44:15.334467+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334485+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334652+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334717+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334725+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334733+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334755+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334852+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334908+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334933+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.334957+00:00", "trade", 9.42, 340.0]
["2026-09-30T15:44:15.335081+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.335110+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.335238+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.335539+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:15.335777+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:17.587935+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:17.587942+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:17.610210+00:00", "trade", 9.4201, 1.0]
["2026-09-30T15:44:19.930652+00:00", "trade", 9.4201, 1.0]
["2026-09-30T15:44:21.869816+00:00", "trade", 9.4184, 5.0]
["2026-09-30T15:44:22.515697+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:44:22.805109+00:00", "trade", 9.415, 3.0]
["2026-09-30T15:44:26.301044+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:27.589466+00:00", "trade", 9.427, 100.0]
["2026-09-30T15:44:29.431490+00:00", "trade", 9.415, 50.0]
["2026-09-30T15:44:30.189418+00:00", "trade", 9.4193, 14.0]
["2026-09-30T15:44:30.717299+00:00", "trade", 9.415, 500.0]
["2026-09-30T15:44:30.838364+00:00", "trade", 9.4211, 5.0]
["2026-09-30T15:44:31.560083+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:31.560545+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:32.025693+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:32.670882+00:00", "trade", 9.42, 62.0]
["2026-09-30T15:44:32.691362+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:44:33.001362+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:44:33.161546+00:00", "trade", 9.4113, 1.0]
["2026-09-30T15:44:34.268679+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:44:35.483485+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:37.549701+00:00", "trade", 9.4189, 7.0]
["2026-09-30T15:44:38.028536+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:38.029055+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:38.029189+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:38.293547+00:00", "trade", 9.41, 27.0]
["2026-09-30T15:44:38.294048+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:38.367001+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.426545+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.428272+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.430263+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.431789+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.432229+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.464759+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.648473+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.650291+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.654401+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.685181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:39.720550+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:40.229680+00:00", "trade", 9.4269, 100.0]
["2026-09-30T15:44:41.391434+00:00", "trade", 9.415, 2.0]
["2026-09-30T15:44:41.391977+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:44:42.488967+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:42.489097+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:42.489474+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:42.489571+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:43.261041+00:00", "trade", 9.4199, 100.0]
["2026-09-30T15:44:43.763254+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:43.763714+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:44.685396+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:44.685985+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:44.686680+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:44.821296+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:48.173929+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:48.174780+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:48.174819+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.273520+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.275030+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.275066+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.283662+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.285822+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:44:50.286396+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.286451+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.286487+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.286544+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.298624+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.358274+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.359536+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.380594+00:00", "trade", 9.41, 22.0]
["2026-09-30T15:44:50.396485+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.396640+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.403679+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.406489+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.409628+00:00", "trade", 9.41, 46.0]
["2026-09-30T15:44:50.409631+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:44:50.409631+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:44:50.409631+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:44:50.422164+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.434985+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.435546+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.435773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.439367+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:44:50.457031+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457053+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457063+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457071+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457086+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457093+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457486+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:44:50.457504+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.457879+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.458420+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.477102+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.483603+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.502404+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.512424+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.533747+00:00", "trade", 9.405, 400.0]
["2026-09-30T15:44:50.534311+00:00", "trade", 9.4, 257.0]
["2026-09-30T15:44:50.579000+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.579019+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.579038+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.586418+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.662658+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.669915+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.669970+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.835418+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:50.922626+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.304242+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.321114+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.743784+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.743806+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.744290+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.744750+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:51.947370+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.079339+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.113688+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.146714+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.147562+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.174702+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.217003+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.314275+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.327398+00:00", "trade", 9.4186, 8.0]
["2026-09-30T15:44:54.392147+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.685691+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:54.686209+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.036761+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.041023+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.043988+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.144571+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.945021+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.947019+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.947030+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.948435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.949063+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:55.969819+00:00", "trade", 9.4281, 26.0]
["2026-09-30T15:44:58.196680+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:44:59.533122+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:44:59.726428+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:00.065159+00:00", "trade", 9.4087, 50.0]
["2026-09-30T15:45:00.066718+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:00.334500+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:01.748002+00:00", "trade", 9.427, 1.0]
["2026-09-30T15:45:01.749394+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:01.769286+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:02.330893+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:02.331361+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:02.973392+00:00", "trade", 9.427, 200.0]
["2026-09-30T15:45:03.749816+00:00", "trade", 9.405, 2.0]
["2026-09-30T15:45:04.281030+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281060+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281084+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281098+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281298+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281692+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281705+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.281867+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.289983+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.358752+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.383762+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:04.793745+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:05.111213+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:05.920395+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:05.921131+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:05.925680+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:06.017436+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:06.894134+00:00", "trade", 9.427, 100.0]
["2026-09-30T15:45:08.585688+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:09.557289+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:09.557747+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:09.566368+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:09.736210+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:09.880734+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:10.710123+00:00", "trade", 9.413, 1.0]
["2026-09-30T15:45:11.303289+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:11.575684+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:11.576145+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:12.493371+00:00", "trade", 9.4183, 3.0]
["2026-09-30T15:45:12.593147+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:12.596545+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.193397+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.238025+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.250706+00:00", "trade", 9.41, 20.0]
["2026-09-30T15:45:13.251120+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.251179+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.300396+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.472601+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.594619+00:00", "trade", 9.41, 160.0]
["2026-09-30T15:45:13.654353+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:13.665724+00:00", "trade", 9.41, 315.0]
["2026-09-30T15:45:14.225966+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.227834+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.334207+00:00", "trade", 9.4098, 97.0]
["2026-09-30T15:45:14.379772+00:00", "trade", 9.41, 128.0]
["2026-09-30T15:45:14.401847+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.401897+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.402182+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.402305+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.437872+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.438069+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.438506+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.438521+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.784940+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.833571+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.833840+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.833863+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.870822+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:14.871694+00:00", "trade", 9.405, 400.0]
["2026-09-30T15:45:15.068597+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:15.141345+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:15.172431+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.450144+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.450719+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.450850+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.452922+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.453715+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.463217+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.463675+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.481802+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:16.570116+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:17.012681+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:17.542940+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:17.637501+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:17.642709+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.192885+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.527182+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.527368+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.527376+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.535070+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.588683+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.588722+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.829570+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.829584+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.829598+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.931668+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.934827+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:18.938598+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.018302+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.018761+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.019248+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.138224+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.914900+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.914944+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.914962+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.915008+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.915372+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:19.916717+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:20.889745+00:00", "trade", 9.4279, 26.0]
["2026-09-30T15:45:20.890902+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:20.891557+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:20.950661+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:20.951249+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:20.951555+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:20.992416+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:21.069540+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:21.327335+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:21.328628+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:21.328711+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:21.328721+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:21.330078+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.174262+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.174718+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.175182+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.535642+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.538299+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.549150+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.709103+00:00", "trade", 9.4279, 20.0]
["2026-09-30T15:45:24.709891+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:24.806688+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:26.074335+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:26.074351+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:26.074443+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:26.074456+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:26.075350+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:26.103590+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:27.139786+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:30.835368+00:00", "trade", 9.4166, 5.0]
["2026-09-30T15:45:30.836197+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:30.836659+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:31.859334+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:32.419406+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:32.419414+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:32.421431+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:32.522331+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:34.011397+00:00", "trade", 9.428, 48.0]
["2026-09-30T15:45:34.012189+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:34.012217+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:34.012426+00:00", "trade", 9.428, 18.0]
["2026-09-30T15:45:34.013580+00:00", "trade", 9.428, 7.0]
["2026-09-30T15:45:34.017380+00:00", "trade", 9.428, 7.0]
["2026-09-30T15:45:34.476463+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:35.789512+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:36.044121+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:36.044969+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:36.136464+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:39.091355+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:39.092184+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.687675+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.687730+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.688672+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.688739+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.810318+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.810759+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.820965+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.958498+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:42.958522+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:43.173178+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:43.173854+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:43.989544+00:00", "trade", 9.4089, 10.0]
["2026-09-30T15:45:43.990234+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:43.990687+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:44.305014+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:44.305041+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:45.063126+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:45.063251+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:45.969375+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:45.969918+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:45.970118+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:46.091074+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:46.194987+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:46.353410+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:46.388427+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.373012+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.373733+00:00", "trade", 9.405, 500.0]
["2026-09-30T15:45:47.373903+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.374416+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.374508+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.427806+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.428468+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.868251+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.868294+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.868328+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.868342+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:47.988979+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:48.135075+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:48.135363+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:48.232280+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:48.533741+00:00", "trade", 9.41, 47.0]
["2026-09-30T15:45:48.533802+00:00", "trade", 9.41, 150.0]
["2026-09-30T15:45:48.534565+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.191478+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602421+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:49.602422+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:49.602494+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602502+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602511+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602519+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602526+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602641+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602833+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602866+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:49.602866+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602874+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602964+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:45:49.602975+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602983+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602990+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:45:49.602997+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603005+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603013+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603020+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603035+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603041+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603048+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603055+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603063+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603070+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:45:49.603070+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603072+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:49.603072+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:45:49.603073+00:00", "trade", 9.41, 358.0]
["2026-09-30T15:45:49.603075+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603076+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:45:49.603077+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:45:49.603384+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:45:49.603406+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.603511+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.603646+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.603714+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.603832+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.603940+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:49.604388+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.604403+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.604777+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.605347+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.605543+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.607866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.621652+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:45:49.703686+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:49.964430+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:50.106703+00:00", "trade", 9.415, 17.0]
["2026-09-30T15:45:52.249763+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:52.249786+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:52.249805+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:52.249835+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:52.267302+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:52.267769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:57.314286+00:00", "trade", 9.4274, 74.0]
["2026-09-30T15:45:57.452822+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:58.059485+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:45:58.591152+00:00", "trade", 9.415, 25.0]
["2026-09-30T15:45:59.826984+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:00.387926+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:01.551373+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:01.556501+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:01.556509+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:01.617595+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.090226+00:00", "trade", 9.4181, 1.0]
["2026-09-30T15:46:02.274410+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.284593+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.291890+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309052+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:46:02.309053+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:46:02.309054+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:46:02.309064+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:46:02.309153+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309160+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309163+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:46:02.309167+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309170+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:46:02.309180+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309188+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309194+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309366+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309399+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309406+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:02.309413+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309421+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309427+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309434+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309441+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309454+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309461+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309467+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309475+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:46:02.309475+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309482+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309489+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309495+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309496+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:46:02.309497+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:46:02.309497+00:00", "trade", 9.41, 180.0]
["2026-09-30T15:46:02.309500+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:46:02.309502+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309508+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309515+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309518+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309522+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309528+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309535+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309542+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309550+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309559+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309581+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309608+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:02.309678+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.309683+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.309701+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.309736+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.309756+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.309831+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.309869+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.310207+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.310222+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.310229+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.310289+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.310307+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.341703+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.382302+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.769226+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.980804+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.980819+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.980857+00:00", "trade", 9.41, 60.0]
["2026-09-30T15:46:02.980858+00:00", "trade", 9.41, 86.0]
["2026-09-30T15:46:02.980859+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:46:02.980901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981017+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981145+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981217+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981241+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981299+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981330+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.981342+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:02.982078+00:00", "trade", 9.41, 59.0]
["2026-09-30T15:46:02.991895+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:03.126215+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:03.351388+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:46:03.661883+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:03.662370+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:46:05.155188+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155195+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155202+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155208+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155220+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155230+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155241+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155249+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:46:05.155249+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:46:05.155249+00:00", "trade", 9.41, 64.0]
["2026-09-30T15:46:05.155250+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155666+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:46:05.155767+00:00", "trade", 9.41, 236.0]
["2026-09-30T15:46:05.155768+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.155777+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.155785+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.155915+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.156188+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.156206+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.156224+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.156370+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.158069+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.434497+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.486884+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.487346+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.488741+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:05.489202+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:06.585523+00:00", "trade", 9.415, 1278.0]
["2026-09-30T15:46:06.596540+00:00", "trade", 9.415, 22.0]
["2026-09-30T15:46:07.977474+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:07.977542+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:12.394864+00:00", "trade", 9.415, 12.0]
["2026-09-30T15:46:13.810654+00:00", "trade", 9.42, 21.0]
["2026-09-30T15:46:15.335400+00:00", "trade", 9.4107, 3.0]
["2026-09-30T15:46:15.336163+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:17.221467+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:17.221495+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:17.221936+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.015106+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.221633+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.222083+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.396252+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.402439+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.473500+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:18.474071+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:20.490904+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:20.491793+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:22.570124+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:46:22.570185+00:00", "trade", 9.42, 23.0]
["2026-09-30T15:46:26.965945+00:00", "trade", 9.4112, 1.0]
["2026-09-30T15:46:27.309685+00:00", "trade", 9.427, 1.0]
["2026-09-30T15:46:29.271891+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:29.272354+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:29.455988+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:31.122368+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:34.487898+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:34.488359+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:35.711173+00:00", "trade", 9.427, 18.0]
["2026-09-30T15:46:40.206332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:40.735951+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.286395+00:00", "trade", 9.4102, 9.0]
["2026-09-30T15:46:50.287199+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.287666+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.453533+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.457157+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:46:50.457479+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:46:50.457814+00:00", "trade", 9.415, 350.0]
["2026-09-30T15:46:50.457850+00:00", "trade", 9.415, 17.0]
["2026-09-30T15:46:50.551071+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.555249+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.555268+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.555706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.560975+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.573355+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.573495+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.573562+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.573813+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.608108+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.654583+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.655024+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.656063+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.676717+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.676732+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.677173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.912055+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.912124+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.912930+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.918287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.940974+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:50.941480+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.169672+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.174422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.174874+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.179488+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.728573+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.996396+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:51.996408+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:52.081014+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:52.695710+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:52.700181+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:52.700639+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:52.701089+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:55.415991+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:46:56.467777+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:00.303550+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:47:00.303569+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:47:01.857574+00:00", "trade", 9.4148, 36.0]
["2026-09-30T15:47:03.112067+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:03.112294+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:03.112538+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:04.030358+00:00", "trade", 9.4274, 10.0]
["2026-09-30T15:47:04.690992+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:06.469535+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:08.673611+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:47:08.674436+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:08.674894+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:10.254269+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:10.268874+00:00", "trade", 9.418, 50.0]
["2026-09-30T15:47:10.289364+00:00", "trade", 9.4176, 50.0]
["2026-09-30T15:47:10.710372+00:00", "trade", 9.4115, 5.0]
["2026-09-30T15:47:14.822575+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:47:14.823444+00:00", "trade", 9.415, 398.0]
["2026-09-30T15:47:15.129950+00:00", "trade", 9.4154, 8.0]
["2026-09-30T15:47:15.131048+00:00", "trade", 9.4154, 1.0]
["2026-09-30T15:47:15.132404+00:00", "trade", 9.4154, 1.0]
["2026-09-30T15:47:15.133148+00:00", "trade", 9.4154, 1.0]
["2026-09-30T15:47:15.503292+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:15.503748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:15.504218+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:16.115562+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:17.321223+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:17.321688+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:20.317547+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:22.250230+00:00", "trade", 9.4155, 5.0]
["2026-09-30T15:47:22.251228+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:22.251674+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.176166+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.176173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.257283+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.744332+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.747574+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.747615+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.747687+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.748078+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.757338+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.789447+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:25.883322+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:26.105969+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:26.871588+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:28.157924+00:00", "trade", 9.4276, 26.0]
["2026-09-30T15:47:29.127879+00:00", "trade", 9.4186, 26.0]
["2026-09-30T15:47:29.425746+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:47:30.330400+00:00", "trade", 9.4156, 8.0]
["2026-09-30T15:47:30.331337+00:00", "trade", 9.415, 21.0]
["2026-09-30T15:47:30.332170+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:47:30.332320+00:00", "trade", 9.415, 89.0]
["2026-09-30T15:47:30.332475+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:47:30.332477+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:47:30.332477+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:47:30.332609+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.332663+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.332689+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.332701+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.332819+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:47:30.332997+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.333148+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.333162+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:30.333837+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:31.375512+00:00", "trade", 9.415, 105.0]
["2026-09-30T15:47:31.917580+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:34.012365+00:00", "trade", 9.4126, 3.0]
["2026-09-30T15:47:35.222762+00:00", "trade", 9.41, 200.0]
["2026-09-30T15:47:35.222772+00:00", "trade", 9.41, 915.0]
["2026-09-30T15:47:35.222777+00:00", "trade", 9.41, 1300.0]
["2026-09-30T15:47:35.222802+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.222804+00:00", "trade", 9.41, 300.0]
["2026-09-30T15:47:35.222804+00:00", "trade", 9.41, 644.0]
["2026-09-30T15:47:35.222812+00:00", "trade", 9.41, 27.0]
["2026-09-30T15:47:35.222938+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:47:35.222946+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.222981+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223296+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223315+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223369+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223407+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223429+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223440+00:00", "trade", 9.4118, 44.0]
["2026-09-30T15:47:35.223540+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223636+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223738+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.223782+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.233253+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:35.319194+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:36.454515+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:36.508321+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:36.520885+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:36.937673+00:00", "trade", 9.415, 2.0]
["2026-09-30T15:47:36.937986+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:47:39.073392+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:39.528533+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:39.605983+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:40.571003+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:40.571461+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:40.571473+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:45.929538+00:00", "trade", 9.4119, 16.0]
["2026-09-30T15:47:45.932031+00:00", "trade", 9.4119, 11.0]
["2026-09-30T15:47:45.932588+00:00", "trade", 9.4119, 4.0]
["2026-09-30T15:47:45.939406+00:00", "trade", 9.4127, 4.0]
["2026-09-30T15:47:48.763394+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:49.560599+00:00", "trade", 9.412, 5.0]
["2026-09-30T15:47:49.563690+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:47:49.565404+00:00", "trade", 9.4162, 11.0]
["2026-09-30T15:47:50.287061+00:00", "trade", 9.4148, 21.0]
["2026-09-30T15:47:51.012027+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:51.012485+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:53.102993+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:53.104779+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:53.548977+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:54.918075+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:54.918529+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:56.883573+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:56.884039+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:47:57.067190+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:01.746002+00:00", "trade", 9.4152, 1.0]
["2026-09-30T15:48:01.747405+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:03.038907+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:03.039379+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:03.079681+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:03.899261+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:05.391297+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:48:05.391583+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:48:05.391974+00:00", "trade", 9.41, 2.0]
["2026-09-30T15:48:05.392093+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:06.537970+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:48:06.537974+00:00", "trade", 9.415, 550.0]
["2026-09-30T15:48:07.021657+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:07.023518+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:09.217528+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:09.217995+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:13.766711+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:13.767440+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:15.837625+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:15.838083+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:15.842932+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.002627+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.026386+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.614116+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.614164+00:00", "trade", 9.42, 499.0]
["2026-09-30T15:48:17.614165+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.614172+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.615187+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:48:17.615942+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.615953+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.616000+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.616010+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.616493+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.617895+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.618793+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.619266+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.646096+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:17.716920+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.022477+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.210007+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.330951+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.373420+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.373882+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.373908+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.374178+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.804969+00:00", "trade", 9.42, 101.0]
["2026-09-30T15:48:18.804980+00:00", "trade", 9.42, 873.0]
["2026-09-30T15:48:18.804984+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:18.804989+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:18.805002+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:48:18.805014+00:00", "trade", 9.42, 500.0]
["2026-09-30T15:48:18.805019+00:00", "trade", 9.42, 626.0]
["2026-09-30T15:48:18.805025+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.805216+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:48:18.805492+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.805529+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.805573+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.805585+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.805609+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.805625+00:00", "trade", 9.4184, 42.0]
["2026-09-30T15:48:18.805637+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.806098+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.806173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.806525+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.806540+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.806668+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.807113+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.814952+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.815726+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.815833+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:18.915282+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:19.052266+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:19.052732+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:20.169837+00:00", "trade", 9.426, 10.0]
["2026-09-30T15:48:20.349336+00:00", "trade", 9.4153, 100.0]
["2026-09-30T15:48:20.380157+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:20.391632+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:20.492290+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:21.013476+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:21.013590+00:00", "trade", 9.42, 38.0]
["2026-09-30T15:48:21.013591+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013593+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:48:21.013593+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013683+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:48:21.013690+00:00", "trade", 9.42, 3.0]
["2026-09-30T15:48:21.013696+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013697+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013698+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013698+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:48:21.013699+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:21.013756+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:48:21.013764+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013768+00:00", "trade", 9.42, 45.0]
["2026-09-30T15:48:21.013770+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013771+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:48:21.013771+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013771+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:48:21.013775+00:00", "trade", 9.42, 40.0]
["2026-09-30T15:48:21.013777+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013779+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.013780+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:48:21.013784+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013797+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013804+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013812+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:48:21.013819+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013819+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013826+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013833+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013846+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013853+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013859+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013867+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013874+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013881+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013887+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013894+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013900+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013901+00:00", "trade", 9.42, 12.0]
["2026-09-30T15:48:21.013904+00:00", "trade", 9.42, 6.0]
["2026-09-30T15:48:21.013904+00:00", "trade", 9.42, 9.0]
["2026-09-30T15:48:21.013904+00:00", "trade", 9.42, 3.0]
["2026-09-30T15:48:21.013908+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013915+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013922+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013929+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.013959+00:00", "trade", 9.415, 900.0]
["2026-09-30T15:48:21.014163+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014181+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014208+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014218+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014225+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014243+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014274+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014321+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014332+00:00", "trade", 9.425, 7.0]
["2026-09-30T15:48:21.014350+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014390+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014441+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014453+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014491+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.014731+00:00", "trade", 9.425, 389.0]
["2026-09-30T15:48:21.014764+00:00", "trade", 9.42, 60.0]
["2026-09-30T15:48:21.014767+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:48:21.014769+00:00", "trade", 9.43, 11.0]
["2026-09-30T15:48:21.014845+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:48:21.015053+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.015169+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.015211+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.015233+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.015354+00:00", "trade", 9.4189, 43.0]
["2026-09-30T15:48:21.015379+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.015513+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.015614+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.016570+00:00", "trade", 9.42, 40.0]
["2026-09-30T15:48:21.018159+00:00", "trade", 9.42, 11.0]
["2026-09-30T15:48:21.021266+00:00", "trade", 9.42, 4.0]
["2026-09-30T15:48:21.021427+00:00", "trade", 9.42, 96.0]
["2026-09-30T15:48:21.025091+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:48:21.099829+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.226364+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.292745+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.293824+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.295190+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.314817+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.570514+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.570988+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:21.614880+00:00", "trade", 9.4223, 11.0]
["2026-09-30T15:48:21.968971+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:22.958359+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:22.958825+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:23.769997+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:23.771008+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:23.869205+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.073301+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.251930+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.323429+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.811427+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.811895+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.811903+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:24.812379+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.320794+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.321254+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.487610+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.609634+00:00", "trade", 9.43, 27.0]
["2026-09-30T15:48:26.610328+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.611256+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.681221+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.681264+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.681870+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.682098+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.682287+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.682331+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.682782+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.683634+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.729176+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.729377+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.729690+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:26.730186+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:27.003487+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:27.027131+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:27.221335+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:27.221540+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:27.221569+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:28.138566+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:28.378825+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:28.539560+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:28.539847+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:28.589601+00:00", "trade", 9.4162, 7.0]
["2026-09-30T15:48:28.591693+00:00", "trade", 9.4162, 2.0]
["2026-09-30T15:48:30.399414+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.399456+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.399876+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.403748+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.480970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.850012+00:00", "trade", 9.4256, 20.0]
["2026-09-30T15:48:30.911888+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.911985+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.912234+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.912237+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.912450+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:30.968944+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:31.058993+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:31.097184+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:31.221793+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.256567+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.257002+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.257708+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.357825+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.470704+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.571733+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.572199+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.673902+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:32.862682+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.114501+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.118136+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.221846+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.222307+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.487298+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.487736+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.590945+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.625811+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.857583+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.858026+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.959676+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:33.961266+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.064905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.074100+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.074142+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.074591+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.074613+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.074668+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.074756+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.075025+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.834478+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.939684+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.939748+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:34.939986+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:35.059088+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:35.622162+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:35.746573+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:35.977114+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:35.977156+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.104511+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.504166+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.504188+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.504252+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.504283+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.687691+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.768057+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.768657+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.768894+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.879608+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:36.879673+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:37.500569+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:37.501217+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:37.799391+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:38.245493+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:38.609761+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:38.609877+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:38.616972+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:38.617410+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:38.732432+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:39.973707+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:40.001167+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:40.364433+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:40.434007+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:41.346715+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:41.347433+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:41.347828+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:41.355011+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:41.866394+00:00", "trade", 9.4161, 8.0]
["2026-09-30T15:48:44.183666+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:48:44.560182+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:44.575369+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:45.181244+00:00", "trade", 9.425, 3.0]
["2026-09-30T15:48:49.986922+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:49.987008+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:49.987104+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:49.987118+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:49.987468+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:49.987918+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:50.088421+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:50.094356+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:50.396975+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:50.520288+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:50.884514+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.531734+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.562768+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.563301+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.563321+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.564676+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.564777+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:51.565182+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.287422+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.287487+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.288706+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.288725+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.289275+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.303112+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.303134+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:53.830623+00:00", "trade", 9.4248, 45.0]
["2026-09-30T15:48:53.831303+00:00", "trade", 9.42, 34.0]
["2026-09-30T15:48:55.036401+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:55.036421+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.003383+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.858141+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.858310+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.858344+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.858601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.858761+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.859217+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:56.977039+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:57.105946+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:57.172340+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:57.172351+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:57.172816+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:57.172911+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:48:57.172970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:01.389941+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:02.572779+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:02.572805+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:02.573007+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:02.573568+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:02.574033+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:04.463267+00:00", "trade", 9.425, 4.0]
["2026-09-30T15:49:04.465617+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:05.519674+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:49:06.812429+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:06.812534+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:09.381323+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.120796+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.136990+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.137661+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.137692+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.138365+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.143858+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.251867+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.251883+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.291806+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.293110+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.553830+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.553831+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.554404+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:15.554408+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:16.937301+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:17.908690+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:49:17.909179+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:21.734473+00:00", "trade", 9.4141, 100.0]
["2026-09-30T15:49:22.717317+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:22.983677+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:25.294562+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:25.295319+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:27.529757+00:00", "trade", 9.4245, 94.0]
["2026-09-30T15:49:28.047448+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:28.105939+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:28.106411+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:29.341318+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:30.310220+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:30.310673+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:31.783103+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:32.010205+00:00", "trade", 9.4242, 2.0]
["2026-09-30T15:49:32.012274+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:49:32.298336+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:32.298800+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:34.188123+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:34.188488+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:34.188504+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:34.282601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.576904+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.577355+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.582871+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.583358+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.583821+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.724066+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:38.724540+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:39.869948+00:00", "trade", 9.4192, 2.0]
["2026-09-30T15:49:39.870760+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:39.871393+00:00", "trade", 9.4192, 1.0]
["2026-09-30T15:49:39.873331+00:00", "trade", 9.4192, 1.0]
["2026-09-30T15:49:40.973820+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:43.167862+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:43.644942+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:43.729682+00:00", "trade", 9.4242, 2.0]
["2026-09-30T15:49:43.730452+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.004723+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.004788+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.004794+00:00", "trade", 9.43, 20.0]
["2026-09-30T15:49:44.005293+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.006282+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.020544+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.799813+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.799921+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.806741+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.809329+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:44.910894+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:45.180211+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:45.180963+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:45.242049+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:45.242560+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.190522+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.190584+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.645606+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.645625+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.740626+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.741094+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.804687+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.805147+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.805176+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.807299+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.917118+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:47.957161+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.149988+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.157647+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.259626+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.364575+00:00", "trade", 9.425, 200.0]
["2026-09-30T15:49:48.365323+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.365347+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.365389+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.365403+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:48.365833+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:49.327141+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:49.327157+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:49.327229+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:49.479428+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:49.563007+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.172823+00:00", "trade", 9.428, 2.0]
["2026-09-30T15:49:53.175215+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:49:53.175682+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.278533+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.570892+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.701442+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.713374+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.928829+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.929146+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:53.936694+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:55.710935+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:55.711044+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.226543+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.227112+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.227120+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.227137+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.227572+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.320941+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.321559+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.321570+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.321577+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.322011+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.507699+00:00", "trade", 9.4165, 41.0]
["2026-09-30T15:49:56.994412+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.994433+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.994506+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:56.994517+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.049380+00:00", "trade", 9.425, 2.0]
["2026-09-30T15:49:57.895327+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.895396+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.895403+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.895422+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.924465+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.924983+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.981716+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:57.982181+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:58.037286+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:58.054066+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:58.147935+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.353211+00:00", "trade", 9.4146, 100.0]
["2026-09-30T15:49:59.480554+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.480573+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.480637+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.480728+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.480935+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.480955+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.481383+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.481675+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.501493+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.501577+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.502029+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.590259+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.590721+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.913943+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:49:59.913965+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:00.055903+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.272420+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.272459+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.272480+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.272501+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.274003+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.274526+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.290470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.303688+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:01.381145+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:02.833404+00:00", "trade", 9.4149, 87.0]
["2026-09-30T15:50:03.411090+00:00", "trade", 9.425, 80.0]
["2026-09-30T15:50:03.411736+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:03.411764+00:00", "trade", 9.425, 300.0]
["2026-09-30T15:50:03.411787+00:00", "trade", 9.425, 400.0]
["2026-09-30T15:50:03.411880+00:00", "trade", 9.425, 400.0]
["2026-09-30T15:50:03.412484+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:03.412943+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:03.412985+00:00", "trade", 9.43, 3.0]
["2026-09-30T15:50:03.413264+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:50:03.413385+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:03.517400+00:00", "trade", 9.4251, 14.0]
["2026-09-30T15:50:03.909635+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.642729+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643170+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643314+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643612+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643663+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643675+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.643910+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.644057+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.644108+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.644128+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:04.920353+00:00", "trade", 9.425, 7.0]
["2026-09-30T15:50:05.383609+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:05.579297+00:00", "trade", 9.425, 142.0]
["2026-09-30T15:50:07.429463+00:00", "trade", 9.4209, 16.0]
["2026-09-30T15:50:07.431373+00:00", "trade", 9.4209, 10.0]
["2026-09-30T15:50:07.432278+00:00", "trade", 9.4209, 7.0]
["2026-09-30T15:50:08.627091+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:50:08.890339+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:50:08.890341+00:00", "trade", 9.42, 1412.0]
["2026-09-30T15:50:08.890342+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:50:08.890368+00:00", "trade", 9.42, 388.0]
["2026-09-30T15:50:08.890368+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:50:08.890369+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890371+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890376+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890378+00:00", "trade", 9.42, 1354.0]
["2026-09-30T15:50:08.890378+00:00", "trade", 9.42, 88.0]
["2026-09-30T15:50:08.890378+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890419+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890457+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890463+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890470+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890476+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890482+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890489+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890495+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890502+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890508+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890522+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890529+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890594+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890607+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890614+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890618+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890622+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890624+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:50:08.890626+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:50:08.890628+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890633+00:00", "trade", 9.42, 750.0]
["2026-09-30T15:50:08.890635+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890636+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890638+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890642+00:00", "trade", 9.42, 160.0]
["2026-09-30T15:50:08.890642+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890643+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890650+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890656+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:50:08.890656+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890663+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890676+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890683+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890729+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890783+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890804+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890812+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890818+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890836+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890843+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890857+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890900+00:00", "trade", 9.42, 27.0]
["2026-09-30T15:50:08.890908+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:50:08.890908+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890908+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:50:08.890917+00:00", "trade", 9.42, 23.0]
["2026-09-30T15:50:08.890928+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.890930+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:08.890930+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:50:08.890931+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:08.890933+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.890939+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:50:08.890939+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:50:08.890949+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:08.891042+00:00", "trade", 9.42, 1600.0]
["2026-09-30T15:50:08.891047+00:00", "trade", 9.4202, 40.0]
["2026-09-30T15:50:08.891054+00:00", "trade", 9.42, 2300.0]
["2026-09-30T15:50:08.891073+00:00", "trade", 9.42, 500.0]
["2026-09-30T15:50:08.891084+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:50:08.891090+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:08.891095+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:50:08.891128+00:00", "quote", 9.41, 9.43]
["2026-09-30T15:50:08.891137+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891157+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891164+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891170+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891177+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891183+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891190+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891197+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891204+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891211+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891218+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891225+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891231+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891238+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891246+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891252+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891258+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891265+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891278+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891293+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891306+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891352+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891366+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891420+00:00", "trade", 9.42, 177.0]
["2026-09-30T15:50:08.891537+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891614+00:00", "trade", 9.42, 70.0]
["2026-09-30T15:50:08.891676+00:00", "trade", 9.415, 6.0]
["2026-09-30T15:50:08.891692+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:08.891701+00:00", "trade", 9.42, 157.0]
["2026-09-30T15:50:08.891744+00:00", "trade", 9.42, 290.0]
["2026-09-30T15:50:08.891802+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891812+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891825+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891841+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.891859+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.892256+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.892286+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.892355+00:00", "trade", 9.42, 40.0]
["2026-09-30T15:50:08.892737+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.895432+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:08.999514+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:10.656866+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:10.659329+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:10.659781+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:10.979802+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:10.980265+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:12.516888+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:12.517265+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:12.517438+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:12.517784+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:12.758196+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.409692+00:00", "trade", 9.4227, 23.0]
["2026-09-30T15:50:13.557652+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.557735+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.558186+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.558695+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.558817+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.569124+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.569135+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.569566+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.569578+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.605870+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:13.610494+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:14.338639+00:00", "trade", 9.415, 97.0]
["2026-09-30T15:50:14.339342+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:14.361587+00:00", "trade", 9.41, 160.0]
["2026-09-30T15:50:14.362291+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:14.378168+00:00", "trade", 9.4102, 28.0]
["2026-09-30T15:50:14.383040+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:50:14.391510+00:00", "trade", 9.41, 315.0]
["2026-09-30T15:50:14.461198+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:15.430375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:16.671893+00:00", "trade", 9.4182, 3.0]
["2026-09-30T15:50:17.277177+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:17.277311+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:17.592441+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:18.071426+00:00", "trade", 9.415, 26.0]
["2026-09-30T15:50:19.038235+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.041068+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:50:19.041071+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.041531+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.041549+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.041557+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.069788+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.069806+00:00", "trade", 9.41, 25.0]
["2026-09-30T15:50:19.070231+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.070347+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.070681+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.474994+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.475165+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.475795+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:19.650102+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.265295+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.653364+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.700932+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.734137+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:50:21.734336+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.734446+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.734605+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.734870+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:21.735023+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:22.990588+00:00", "trade", 9.415, 1000.0]
["2026-09-30T15:50:23.615397+00:00", "trade", 9.4198, 8.0]
["2026-09-30T15:50:24.191518+00:00", "trade", 9.4225, 20.0]
["2026-09-30T15:50:26.946287+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:26.946738+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:28.699725+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:50:28.699781+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:28.700097+00:00", "trade", 9.415, 275.0]
["2026-09-30T15:50:28.700792+00:00", "trade", 9.415, 225.0]
["2026-09-30T15:50:31.056532+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:50:31.057305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.057315+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.057770+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.058001+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.243862+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.244180+00:00", "trade", 9.42, 22.0]
["2026-09-30T15:50:31.244237+00:00", "trade", 9.42, 49.0]
["2026-09-30T15:50:31.244488+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.250054+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.250797+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.250849+00:00", "trade", 9.42, 75.0]
["2026-09-30T15:50:31.250996+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.252117+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.254131+00:00", "trade", 9.42, 550.0]
["2026-09-30T15:50:31.254131+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.255299+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.255321+00:00", "trade", 9.42, 14.0]
["2026-09-30T15:50:31.255321+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.255334+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256046+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.256345+00:00", "trade", 9.42, 44.0]
["2026-09-30T15:50:31.256346+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.256348+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:50:31.256368+00:00", "trade", 9.42, 199.0]
["2026-09-30T15:50:31.256372+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:50:31.256372+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.256465+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256472+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256479+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256487+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256606+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256614+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256620+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256628+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256641+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:50:31.256645+00:00", "trade", 9.42, 17.0]
["2026-09-30T15:50:31.256646+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:50:31.256651+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256662+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256693+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256796+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256848+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256856+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256864+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:31.256871+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256878+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256886+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256892+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256905+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256919+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256925+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256933+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256947+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:31.256947+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:31.256947+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:31.256948+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.256949+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:50:31.256949+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.256954+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.256961+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.256968+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.256980+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.256982+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.256990+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.256997+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257011+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257017+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257024+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257080+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257118+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257129+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257133+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257226+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257392+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257487+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.257885+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:50:31.258421+00:00", "trade", 9.42, 23.0]
["2026-09-30T15:50:31.261405+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.264171+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.264214+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.264453+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.264596+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.282264+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:50:31.282800+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.341603+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.622587+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.623047+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.718249+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.757790+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.757935+00:00", "trade", 9.4196, 5.0]
["2026-09-30T15:50:31.758618+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:31.759783+00:00", "trade", 9.4196, 3.0]
["2026-09-30T15:50:31.760872+00:00", "trade", 9.4196, 1.0]
["2026-09-30T15:50:31.761513+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:32.625145+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:33.069420+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:50:33.659653+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:33.659672+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:33.660130+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:33.737716+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:33.800779+00:00", "trade", 9.425, 5.0]
["2026-09-30T15:50:34.032390+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:35.698369+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:35.698825+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.367104+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.367564+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.728497+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.729872+00:00", "trade", 9.42, 27.0]
["2026-09-30T15:50:36.729874+00:00", "trade", 9.42, 177.0]
["2026-09-30T15:50:36.729875+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:50:36.729876+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:50:36.729895+00:00", "trade", 9.42, 745.0]
["2026-09-30T15:50:36.729898+00:00", "trade", 9.42, 224.0]
["2026-09-30T15:50:36.729924+00:00", "trade", 9.42, 331.0]
["2026-09-30T15:50:36.729958+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.729973+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.729975+00:00", "trade", 9.42, 17.0]
["2026-09-30T15:50:36.729981+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.729996+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730003+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730010+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730017+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730019+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:36.730021+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:50:36.730022+00:00", "trade", 9.42, 233.0]
["2026-09-30T15:50:36.730023+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730029+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730052+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:50:36.730055+00:00", "trade", 9.42, 127.0]
["2026-09-30T15:50:36.730055+00:00", "trade", 9.42, 333.0]
["2026-09-30T15:50:36.730059+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730067+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730074+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730080+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730083+00:00", "trade", 9.42, 127.0]
["2026-09-30T15:50:36.730087+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730094+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730101+00:00", "trade", 9.42, 140.0]
["2026-09-30T15:50:36.730101+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730108+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730115+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730130+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730137+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730144+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730151+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730164+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730173+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730181+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.730467+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.732545+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.733019+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:50:36.733618+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.733688+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.733801+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.733841+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.733877+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.733895+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.734889+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.734950+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.735127+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.735143+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.737940+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.737972+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.738955+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.738987+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:36.931343+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:39.751466+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:39.789942+00:00", "trade", 9.4183, 9.0]
["2026-09-30T15:50:39.791389+00:00", "trade", 9.4183, 6.0]
["2026-09-30T15:50:41.329904+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:41.330362+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:42.065521+00:00", "trade", 9.4199, 3.0]
["2026-09-30T15:50:44.432357+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:45.162414+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:47.800414+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:47.800881+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:49.900473+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:51.370941+00:00", "trade", 9.4198, 11.0]
["2026-09-30T15:50:51.372935+00:00", "trade", 9.4198, 7.0]
["2026-09-30T15:50:52.063164+00:00", "trade", 9.42, 8.0]
["2026-09-30T15:50:55.446929+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:50:55.447078+00:00", "trade", 9.415, 4.0]
["2026-09-30T15:50:56.094253+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:01.744124+00:00", "trade", 9.4177, 1.0]
["2026-09-30T15:51:01.745360+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:01.745822+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:02.214556+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:02.695107+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:02.829768+00:00", "trade", 9.4194, 36.0]
["2026-09-30T15:51:03.703842+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:51:06.058732+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:51:06.060141+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:06.060148+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:06.061631+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:09.975426+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:09.975881+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:10.574433+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:51:11.700314+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:51:13.101457+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:13.101933+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:13.841673+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:16.531500+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.453459+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.579245+00:00", "trade", 9.42, 53.0]
["2026-09-30T15:51:17.579310+00:00", "trade", 9.42, 34.0]
["2026-09-30T15:51:17.579706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.579894+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.579947+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.579960+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.579996+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.580173+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.580223+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.580405+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.616412+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:51:17.616756+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:51:17.616889+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:51:17.617605+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.617971+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:17.701684+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:18.224749+00:00", "trade", 9.4185, 1.0]
["2026-09-30T15:51:18.998925+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:18.999397+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:19.362203+00:00", "trade", 9.42, 198.0]
["2026-09-30T15:51:19.362216+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:51:19.362220+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362227+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362234+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362241+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362248+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362254+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362261+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362268+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362274+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362281+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362289+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362295+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362302+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362329+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362554+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362580+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362714+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362721+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362736+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362757+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:19.362820+00:00", "trade", 9.42, 48.0]
["2026-09-30T15:51:19.362820+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:51:19.362820+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362858+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362881+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362890+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362897+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362912+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362934+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362965+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362972+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362989+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.362997+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363004+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363016+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363020+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:51:19.363020+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363024+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:51:19.363089+00:00", "trade", 9.43, 100.0]
["2026-09-30T15:51:19.363189+00:00", "trade", 9.425, 8.0]
["2026-09-30T15:51:19.363250+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363263+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363283+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363424+00:00", "trade", 9.43, 78.0]
["2026-09-30T15:51:19.363452+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363491+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363527+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363554+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363745+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:19.363843+00:00", "trade", 9.43, 2.0]
["2026-09-30T15:51:19.363999+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:21.039751+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:21.070718+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:21.071179+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:22.145456+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:23.181286+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:23.692588+00:00", "trade", 9.4197, 1.0]
["2026-09-30T15:51:26.509763+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:26.510249+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:26.510913+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:26.791528+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:51:26.881888+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:26.951382+00:00", "trade", 9.4197, 200.0]
["2026-09-30T15:51:27.999691+00:00", "trade", 9.4201, 5.0]
["2026-09-30T15:51:29.171341+00:00", "trade", 9.4186, 23.0]
["2026-09-30T15:51:29.231345+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:29.521721+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:29.522184+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:30.296627+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:32.755326+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:34.709980+00:00", "trade", 9.4197, 3.0]
["2026-09-30T15:51:35.387751+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:35.388382+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:35.473054+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:35.481160+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:35.627209+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:35.769285+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:36.222608+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:36.222656+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:36.870070+00:00", "trade", 9.4203, 3.0]
["2026-09-30T15:51:40.549024+00:00", "trade", 9.4207, 5.0]
["2026-09-30T15:51:41.495623+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:41.496163+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:41.541129+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:51:41.541805+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:41.541889+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:41.812355+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:41.914603+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:41.939131+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:42.028028+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:42.083639+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.052609+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.121749+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.227360+00:00", "trade", 9.425, 13.0]
["2026-09-30T15:51:43.238666+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:51:43.238738+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.238953+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.239121+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.239128+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.239137+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.239149+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.239423+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.344508+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:43.615431+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:44.521945+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:51:45.150506+00:00", "trade", 9.42, 581.0]
["2026-09-30T15:51:45.150512+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.150963+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.150987+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.150998+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168453+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:51:45.168507+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168513+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168521+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168528+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168535+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168538+00:00", "trade", 9.42, 140.0]
["2026-09-30T15:51:45.168541+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168548+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168555+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168561+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168569+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168575+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168582+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168638+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168775+00:00", "trade", 9.42, 600.0]
["2026-09-30T15:51:45.168832+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168839+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:51:45.168846+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168852+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168859+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168866+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168873+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168881+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168888+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168895+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168902+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168908+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168915+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168921+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168922+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:51:45.168928+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:51:45.168928+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:51:45.168931+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:51:45.168931+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:51:45.168931+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:51:45.168933+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168934+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168935+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:51:45.168939+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:51:45.168941+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168948+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168954+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168961+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168968+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168976+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.168982+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169022+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169116+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169138+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169319+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169544+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169586+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.169970+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:45.327365+00:00", "trade", 9.4197, 47.0]
["2026-09-30T15:51:45.724053+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:51:46.995952+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:51:49.769370+00:00", "trade", 9.4182, 2.0]
["2026-09-30T15:51:52.676835+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:53.731646+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:55.122013+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:55.218942+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:51:55.219391+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:00.940800+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:01.036880+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:01.038697+00:00", "trade", 9.415, 400.0]
["2026-09-30T15:52:01.789139+00:00", "trade", 9.42, 15.0]
["2026-09-30T15:52:05.981341+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:05.981569+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:06.789909+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:07.410267+00:00", "trade", 9.418, 41.0]
["2026-09-30T15:52:07.411069+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:07.506757+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:08.352323+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:52:09.036407+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:52:09.050141+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:09.050161+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:09.050627+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:09.966598+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:09.967048+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:12.074838+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:12.891388+00:00", "trade", 9.4185, 8.0]
["2026-09-30T15:52:12.916285+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:52:12.937418+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:52:13.500736+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:52:13.627176+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:52:16.888147+00:00", "trade", 9.415, 200.0]
["2026-09-30T15:52:17.373066+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:18.110730+00:00", "trade", 9.418, 53.0]
["2026-09-30T15:52:18.975859+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:18.976319+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:19.093797+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:22.170445+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:22.172934+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:22.173382+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:23.111051+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:23.111717+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:23.113403+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:24.100769+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:25.029108+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:52:25.030383+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:26.946901+00:00", "trade", 9.42, 4.0]
["2026-09-30T15:52:26.946909+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:52:26.947305+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:26.947759+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:26.948612+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.032746+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.619699+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656116+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:52:27.656427+00:00", "trade", 9.42, 53.0]
["2026-09-30T15:52:27.656428+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:52:27.656429+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:52:27.656431+00:00", "trade", 9.42, 193.0]
["2026-09-30T15:52:27.656435+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:52:27.656435+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:52:27.656499+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656503+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656509+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656510+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656516+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656523+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656531+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656605+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:52:27.656634+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656643+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656650+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656656+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656663+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656670+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656678+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656685+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656692+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656705+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656711+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656718+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656725+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656726+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656733+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656821+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:52:27.656821+00:00", "trade", 9.42, 78.0]
["2026-09-30T15:52:27.656821+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656918+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656933+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656940+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656947+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656956+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656970+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.656979+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.657025+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:52:27.657026+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.657028+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:52:27.657036+00:00", "trade", 9.42, 45.0]
["2026-09-30T15:52:27.657038+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:52:27.657038+00:00", "trade", 9.42, 20.0]
["2026-09-30T15:52:27.657038+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657077+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657095+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657131+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657170+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657262+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657346+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657383+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657486+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657534+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657566+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657740+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.657819+00:00", "trade", 9.42, 28.0]
["2026-09-30T15:52:27.657915+00:00", "trade", 9.43, 3.0]
["2026-09-30T15:52:27.670415+00:00", "trade", 9.42, 1.0]
["2026-09-30T15:52:27.687408+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.753217+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.784509+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.784961+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.805289+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:27.812289+00:00", "trade", 9.425, 389.0]
["2026-09-30T15:52:30.058558+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.101885+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.102073+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.109349+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.191306+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.191335+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.191472+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.191482+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:52:30.191946+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.191957+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.191967+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.192032+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.192394+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:30.192496+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:32.013347+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:32.330833+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:32.330840+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:32.332542+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:33.051340+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:33.053207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:33.879151+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:34.329017+00:00", "trade", 9.43, 14.0]
["2026-09-30T15:52:34.329697+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:34.330145+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:34.330166+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:34.330620+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:34.454053+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:35.768822+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:35.769098+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:35.769128+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:35.769499+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:35.769508+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:37.299082+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:37.300452+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:37.300905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:39.179975+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:39.180003+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:39.180302+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:39.180347+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:39.188891+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:39.235537+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:52:39.236675+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:42.349400+00:00", "trade", 9.4196, 19.0]
["2026-09-30T15:52:43.478273+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:45.913256+00:00", "trade", 9.42, 2.0]
["2026-09-30T15:52:45.914101+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:45.914565+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:46.504499+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:46.525514+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:52:47.230868+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:47.231241+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:47.231268+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:47.232056+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:52:47.842977+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:47.843451+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:47.844083+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:49.151660+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:50.169674+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:50.170128+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:51.710029+00:00", "trade", 9.4191, 2.0]
["2026-09-30T15:52:51.710854+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:51.711316+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:52.330476+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:52.330627+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:52:52.330809+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:52.331191+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:52.331289+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:52:53.648623+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:53.765372+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:52:57.847445+00:00", "trade", 9.4196, 21.0]
["2026-09-30T15:53:02.713128+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:02.713835+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:02.713897+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:02.716115+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:02.724976+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:02.849490+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:03.128111+00:00", "trade", 9.4198, 8.0]
["2026-09-30T15:53:03.271211+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:03.271230+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:03.271905+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:04.248900+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:04.253171+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:07.269064+00:00", "trade", 9.4177, 66.0]
["2026-09-30T15:53:07.269917+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:10.088600+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:10.091506+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:11.919796+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:12.096886+00:00", "trade", 9.4196, 45.0]
["2026-09-30T15:53:12.351403+00:00", "trade", 9.425, 2.0]
["2026-09-30T15:53:12.902220+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:14.438771+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:14.442633+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:15.863964+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:17.228856+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:19.949716+00:00", "trade", 9.4214, 1.0]
["2026-09-30T15:53:19.950519+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:19.950979+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:21.293266+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:21.327480+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:22.446608+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:22.614002+00:00", "trade", 9.4197, 5.0]
["2026-09-30T15:53:23.556047+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:23.556079+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:23.789267+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:53:24.189581+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:24.190037+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:25.677902+00:00", "trade", 9.425, 11.0]
["2026-09-30T15:53:26.357475+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:26.735656+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:53:27.056010+00:00", "trade", 9.42, 27.0]
["2026-09-30T15:53:27.056271+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.056305+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:53:27.056315+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.056682+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.056712+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.056745+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.056761+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.056777+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.057029+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.057133+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.057156+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.057230+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.060506+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.176386+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.589952+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.869742+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:27.923985+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:28.036394+00:00", "trade", 9.425, 8.0]
["2026-09-30T15:53:28.036705+00:00", "trade", 9.425, 28.0]
["2026-09-30T15:53:28.048455+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:28.406609+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:28.800376+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:29.968441+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:29.969043+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:30.062348+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:30.451905+00:00", "trade", 9.42, 550.0]
["2026-09-30T15:53:30.452818+00:00", "trade", 9.42, 150.0]
["2026-09-30T15:53:30.589705+00:00", "trade", 9.42, 200.0]
["2026-09-30T15:53:30.590468+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:30.598008+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.279186+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.279979+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.280047+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.302145+00:00", "trade", 9.42, 1009.0]
["2026-09-30T15:53:32.302154+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:53:32.302159+00:00", "trade", 9.42, 400.0]
["2026-09-30T15:53:32.302163+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.302164+00:00", "trade", 9.42, 91.0]
["2026-09-30T15:53:32.302207+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.302609+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.302666+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:32.303349+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.627530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.627536+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.627545+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.627554+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.627984+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.627993+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.628000+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.628020+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.628080+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.628530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.628619+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.741074+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.827851+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:33.828336+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:34.063464+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:34.710386+00:00", "trade", 9.4197, 47.0]
["2026-09-30T15:53:35.333325+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:35.570025+00:00", "trade", 9.4207, 1.0]
["2026-09-30T15:53:36.216216+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:36.216737+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:36.977039+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:36.980392+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:36.981565+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:36.982528+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:37.262363+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:37.422770+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:37.545362+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:38.088008+00:00", "trade", 9.42, 36.0]
["2026-09-30T15:53:38.089236+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:38.149145+00:00", "trade", 9.4176, 2.0]
["2026-09-30T15:53:40.065230+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:40.398362+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:40.398815+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:41.736602+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:41.737430+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:41.738733+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:41.853936+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:53:41.854717+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:42.202570+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:43.405166+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:43.405284+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:43.541846+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:44.972196+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.129024+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.284429+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.747436+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.747535+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.747545+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.747599+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.747703+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.748005+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.751506+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:45.880730+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:48.053688+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:48.054592+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:48.055289+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:48.417220+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:50.461792+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.222566+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.369856+00:00", "trade", 9.4174, 50.0]
["2026-09-30T15:53:51.371881+00:00", "trade", 9.4174, 22.0]
["2026-09-30T15:53:51.533170+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.533177+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.603083+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.603545+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.605461+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.654975+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:51.798923+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:52.724193+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:53.465601+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:53.855555+00:00", "trade", 9.42, 1100.0]
["2026-09-30T15:53:54.085932+00:00", "trade", 9.4197, 100.0]
["2026-09-30T15:53:56.324196+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:53:57.368145+00:00", "trade", 9.425, 100.0]
["2026-09-30T15:53:57.374978+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:00.524170+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:54:01.542197+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:01.741981+00:00", "trade", 9.4197, 1.0]
["2026-09-30T15:54:02.790299+00:00", "trade", 9.42, 8.0]
["2026-09-30T15:54:02.918583+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:05.567394+00:00", "trade", 9.4204, 9.0]
["2026-09-30T15:54:08.132695+00:00", "trade", 9.4299, 1.0]
["2026-09-30T15:54:11.799537+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:12.162734+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:15.207929+00:00", "trade", 9.4202, 7.0]
["2026-09-30T15:54:16.130474+00:00", "trade", 9.4194, 25.0]
["2026-09-30T15:54:16.131824+00:00", "trade", 9.4194, 15.0]
["2026-09-30T15:54:16.133101+00:00", "trade", 9.4194, 3.0]
["2026-09-30T15:54:16.133892+00:00", "trade", 9.4194, 3.0]
["2026-09-30T15:54:16.135284+00:00", "trade", 9.4194, 1.0]
["2026-09-30T15:54:16.663660+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:54:16.681795+00:00", "trade", 9.43, 52.0]
["2026-09-30T15:54:16.683459+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.535217+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.535874+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:17.536332+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.536360+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.536688+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.536788+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.597854+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:17.598276+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:17.618970+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:18.715903+00:00", "trade", 9.425, 487.0]
["2026-09-30T15:54:21.029706+00:00", "trade", 9.4175, 1.0]
["2026-09-30T15:54:21.030857+00:00", "trade", 9.4175, 8.0]
["2026-09-30T15:54:27.494759+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.494786+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.494824+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.505453+00:00", "trade", 9.425, 10.0]
["2026-09-30T15:54:27.505945+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.507928+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:54:27.508390+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.508431+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.594091+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.594989+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.597100+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.600399+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.600409+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.600427+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.600850+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.601797+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.795867+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.795878+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.795900+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.796320+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:27.897531+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.266893+00:00", "trade", 9.425, 5.0]
["2026-09-30T15:54:28.266950+00:00", "trade", 9.425, 550.0]
["2026-09-30T15:54:28.267349+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.267417+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.267430+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.267883+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.483423+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.503489+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.503519+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:28.504012+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:30.050556+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:30.131903+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:30.693301+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:30.693440+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:30.693954+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.037420+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.640328+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.640367+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.746963+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.748140+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.748524+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.748963+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.748989+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.749436+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.751742+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.752196+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:32.871169+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007248+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007518+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007700+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007711+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007739+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007761+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007772+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.007996+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.074736+00:00", "trade", 9.425, 1.0]
["2026-09-30T15:54:33.149366+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.220225+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.220283+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.220726+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.221177+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.320004+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:33.623578+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.431105+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.431689+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.767950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.768441+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.769891+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.850989+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:34.908204+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:35.569394+00:00", "trade", 9.4244, 9.0]
["2026-09-30T15:54:35.570273+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:35.570481+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:35.570544+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:35.570604+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:35.570660+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:35.570706+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:35.571167+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:35.572175+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:36.116369+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:36.164941+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:36.330855+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:36.369203+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:36.369714+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:36.369726+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:37.241156+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.300495+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.301161+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.390702+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.390756+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.391152+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.392865+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.435617+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.452173+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.474038+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.584139+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.891062+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.891137+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.897928+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.898489+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.898941+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.899402+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:39.944156+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.085799+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.254974+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.255789+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.255857+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.257824+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.258783+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:40.953387+00:00", "trade", 9.42, 5.0]
["2026-09-30T15:54:41.834757+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:42.037883+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:42.436175+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:42.623480+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:42.632950+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:42.731530+00:00", "quote", 9.42, 9.43]
["2026-09-30T15:54:42.743968+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:42.743969+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:42.743970+00:00", "trade", 9.42, 100.0]
["2026-09-30T15:54:42.743972+00:00", "trade", 9.42, 10.0]
["2026-09-30T15:54:42.744001+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744007+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744015+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744022+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744028+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744034+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744041+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744048+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744054+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744060+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744074+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744081+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744093+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744100+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744107+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744113+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744120+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744233+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744273+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744356+00:00", "trade", 9.42, 25.0]
["2026-09-30T15:54:42.744382+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744401+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744449+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744456+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744474+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744484+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744491+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744520+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744527+00:00", "quote", 9.42, 9.42]
["2026-09-30T15:54:42.744540+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:54:42.744540+00:00", "trade", 9.42, 50.0]
["2026-09-30T15:54:42.744540+00:00", "trade", 9.42, 340.0]
["2026-09-30T15:54:42.744541+00:00", "trade", 9.42, 78.0]
["2026-09-30T15:54:42.744542+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744560+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744579+00:00", "trade", 9.42, 22.0]
["2026-09-30T15:54:42.744579+00:00", "trade", 9.42, 300.0]
["2026-09-30T15:54:42.744585+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744690+00:00", "trade", 9.42, 160.0]
["2026-09-30T15:54:42.744690+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744697+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744704+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744711+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744719+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744725+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744766+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744811+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744862+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744884+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744950+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.744968+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.745004+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.745017+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.745238+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.745284+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.745434+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.746046+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.750859+00:00", "trade", 9.415, 10.0]
["2026-09-30T15:54:42.756625+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:42.770893+00:00", "trade", 9.415, 300.0]
["2026-09-30T15:54:42.771971+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:54:42.842785+00:00", "trade", 9.415, 487.0]
["2026-09-30T15:54:42.842787+00:00", "trade", 9.415, 100.0]
["2026-09-30T15:54:46.070234+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:46.070702+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:46.070830+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:46.265463+00:00", "trade", 9.4202, 1.0]
["2026-09-30T15:54:46.481638+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:50.709333+00:00", "trade", 9.4176, 64.0]
["2026-09-30T15:54:51.606074+00:00", "trade", 9.415, 3.0]
["2026-09-30T15:54:52.795391+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:53.075294+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:53.075753+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:54.007476+00:00", "trade", 9.415, 5.0]
["2026-09-30T15:54:54.008961+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:54.010101+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:54.010222+00:00", "trade", 9.415, 1.0]
["2026-09-30T15:54:55.186422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:55.186519+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:55.189132+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:55.541523+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:56.068483+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:56.069089+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:56.174408+00:00", "trade", 9.4197, 100.0]
["2026-09-30T15:54:56.175207+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:56.354979+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:58.846893+00:00", "trade", 9.41, 1100.0]
["2026-09-30T15:54:59.163155+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.163294+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.163303+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.163316+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.163789+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.166821+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.168328+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.168336+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.168634+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.168834+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.168840+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.169078+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.169312+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.169823+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.173550+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.174017+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.278414+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.534230+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:54:59.701413+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.413111+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.456500+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.721086+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.721694+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.721817+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.721839+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.721858+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.722326+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.735637+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:00.736072+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:01.226272+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:01.236774+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.571327+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.571652+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.571679+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.571780+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.571797+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.571849+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.572075+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.572086+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.572326+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.572379+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.578076+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.675706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.675773+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.676009+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.940652+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.940969+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.942075+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.943808+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:02.979098+00:00", "trade", 9.4195, 100.0]
["2026-09-30T15:55:03.016879+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:03.104231+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:03.104899+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:03.133329+00:00", "trade", 9.415, 74.0]
["2026-09-30T15:55:03.138107+00:00", "trade", 9.4177, 1.0]
["2026-09-30T15:55:04.530128+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.530418+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.530659+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.530748+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.530864+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.530925+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.538134+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.560353+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:04.618218+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.365249+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.571393+00:00", "trade", 9.4159, 29.0]
["2026-09-30T15:55:05.572548+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.572562+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.573029+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.573375+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.952171+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.952625+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.952702+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.953058+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:05.993927+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:06.583511+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:06.654541+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:06.655053+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:06.655509+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.412092+00:00", "trade", 9.415, 4.0]
["2026-09-30T15:55:07.415954+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:55:07.415959+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.416422+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.416443+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.416469+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.416481+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.416801+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.416901+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.976753+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:07.987358+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:08.033226+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:08.277343+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:55:08.277423+00:00", "trade", 9.41, 3.0]
["2026-09-30T15:55:08.690647+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:09.593363+00:00", "trade", 9.41, 900.0]
["2026-09-30T15:55:10.609826+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.610644+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.611102+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.668844+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.669236+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.669252+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.669490+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.669546+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.669998+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.725664+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.727137+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.757700+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.769666+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.769672+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.874187+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.874284+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:10.874752+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:11.168175+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:12.837219+00:00", "trade", 9.41, 14.0]
["2026-09-30T15:55:12.837271+00:00", "trade", 9.41, 70.0]
["2026-09-30T15:55:12.837706+00:00", "quote", 9.41, 9.42]
["2026-09-30T15:55:12.855756+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:55:12.855757+00:00", "trade", 9.41, 21.0]
["2026-09-30T15:55:12.855758+00:00", "trade", 9.41, 52.0]
["2026-09-30T15:55:12.855760+00:00", "trade", 9.41, 10.0]
["2026-09-30T15:55:12.855826+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855833+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855840+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855846+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855854+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855860+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855866+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855872+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855879+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855885+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855892+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855904+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855911+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855918+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855924+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.855931+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856060+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856088+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856249+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856257+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856277+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856330+00:00", "quote", 9.41, 9.41]
["2026-09-30T15:55:12.856346+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:55:12.856349+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:55:12.856349+00:00", "trade", 9.41, 47.0]
["2026-09-30T15:55:12.856349+00:00", "trade", 9.41, 50.0]
["2026-09-30T15:55:12.856349+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856353+00:00", "trade", 9.41, 100.0]
["2026-09-30T15:55:12.856389+00:00", "trade", 9.41, 60.0]
["2026-09-30T15:55:12.856473+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856567+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856644+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856651+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856787+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856798+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.856811+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.857031+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.857039+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.857197+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.857820+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:12.973314+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:55:12.998139+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:55:12.998226+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:55:12.998282+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:55:13.144198+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.165738+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.165751+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.310468+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.420649+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.420730+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.451469+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.451517+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.452528+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.452564+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.452573+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.452707+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.453668+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.478348+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.478880+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.530126+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.659053+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.661459+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.661896+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.887863+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:55:13.888407+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.888418+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.888604+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.888623+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.892277+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.920447+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.920660+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.920843+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.921100+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:13.921133+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.090995+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.378663+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.378760+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.379264+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.409801+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.410304+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.410311+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.410745+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.410762+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.457670+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.777129+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.777679+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:14.858591+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:15.206861+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:15.206980+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:15.207915+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.019239+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.019262+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.019409+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.019433+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.019887+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.020120+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.020131+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.021331+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.025863+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:18.214644+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.358523+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.441770+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.668306+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.677617+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.763948+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.772556+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.773083+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.953850+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:19.956224+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.634160+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.637950+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.637960+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.843839+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.843969+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.844367+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:21.844818+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.187749+00:00", "trade", 9.4145, 100.0]
["2026-09-30T15:55:22.188563+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.189026+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.189517+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.189973+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.302320+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.302763+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.458697+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:22.674274+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:23.535503+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:23.659002+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.167807+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.167829+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.168286+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.483809+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.686645+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.686665+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.687135+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:24.825655+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:25.280994+00:00", "trade", 9.405, 3.0]
["2026-09-30T15:55:25.290474+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:25.363058+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.003470+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.003532+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.003542+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.003955+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.509803+00:00", "trade", 9.4145, 7.0]
["2026-09-30T15:55:26.591697+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.591703+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.954320+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:26.954847+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:27.502526+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:27.502583+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:27.663979+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:27.749182+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:27.849828+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:28.047465+00:00", "trade", 9.417, 7.0]
["2026-09-30T15:55:28.072055+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:28.109627+00:00", "trade", 9.4145, 13.0]
["2026-09-30T15:55:28.111847+00:00", "trade", 9.4145, 2.0]
["2026-09-30T15:55:28.489069+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:28.493094+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.493200+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.493683+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.493714+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.493872+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.494322+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.509620+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.509649+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.510084+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.510097+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.591544+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:55:30.591978+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.592015+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.592082+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.592105+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.592429+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.592460+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.609475+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.609546+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.609621+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.697137+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:30.796248+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:31.068562+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:32.176297+00:00", "trade", 9.4029, 115.0]
["2026-09-30T15:55:32.176987+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:32.177072+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:32.177449+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:32.507376+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:33.023628+00:00", "trade", 9.4182, 100.0]
["2026-09-30T15:55:33.147159+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:33.440142+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:55:33.440946+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.108447+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.108454+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.786317+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.786372+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.786436+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.786755+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.786844+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.787068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.787514+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.797299+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.882037+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.882066+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:34.882500+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:35.573390+00:00", "trade", 9.4081, 16.0]
["2026-09-30T15:55:35.574222+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:35.607020+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:35.717046+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:35.810858+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:36.390262+00:00", "trade", 9.4175, 11.0]
["2026-09-30T15:55:36.394356+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:55:36.394359+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:36.394821+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:36.394845+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:36.809240+00:00", "trade", 9.4175, 10.0]
["2026-09-30T15:55:37.244574+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.246047+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.320316+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.686798+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.686964+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.687254+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.687633+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.697403+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.720885+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.720942+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.721049+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.721369+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.725936+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.925034+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:37.926073+00:00", "trade", 9.4, 338.0]
["2026-09-30T15:55:39.192902+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:39.193384+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:39.197174+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:39.197235+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:39.225638+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:39.923280+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:40.600298+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:55:40.600300+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:55:40.600301+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:55:40.600302+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:55:40.600386+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:40.600393+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:40.600658+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:40.600664+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:55:40.600674+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600681+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600689+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600696+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600702+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600708+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600715+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600721+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600728+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600734+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600741+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600755+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:55:40.600756+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:55:40.600758+00:00", "trade", 9.4, 114.0]
["2026-09-30T15:55:40.600759+00:00", "trade", 9.4, 1200.0]
["2026-09-30T15:55:40.600760+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:55:40.600760+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.600761+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.600768+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.600775+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.600781+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601043+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601053+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601077+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601089+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601097+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601245+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601255+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:55:40.601284+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601302+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601315+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601382+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601608+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.601763+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.603626+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.635012+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.635025+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.681104+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:40.799176+00:00", "trade", 9.395, 389.0]
["2026-09-30T15:55:40.799662+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:42.510296+00:00", "trade", 9.395, 5.0]
["2026-09-30T15:55:43.376223+00:00", "trade", 9.395, 389.0]
["2026-09-30T15:55:43.633115+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:43.637850+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:43.641035+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:43.643113+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:48.578644+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:48.579106+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:48.579115+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:48.579473+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:51.025648+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:51.026098+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:53.856370+00:00", "trade", 9.4107, 8.0]
["2026-09-30T15:55:53.857197+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:53.857658+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:53.857728+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:53.858189+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:56.425235+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:56.425689+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:56.425700+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:57.251524+00:00", "trade", 9.395, 1000.0]
["2026-09-30T15:55:58.001570+00:00", "trade", 9.395, 8.0]
["2026-09-30T15:55:58.013016+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:58.013484+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:59.949794+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:59.949800+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:59.950250+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:55:59.950260+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:00.185443+00:00", "trade", 9.395, 10.0]
["2026-09-30T15:56:00.186774+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:56:00.480360+00:00", "trade", 9.39, 1490.0]
["2026-09-30T15:56:03.009332+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:03.009504+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:03.009811+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:03.009966+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:03.076925+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:56:03.264824+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:04.020995+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:04.021231+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:04.690381+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:05.575394+00:00", "trade", 9.3954, 38.0]
["2026-09-30T15:56:05.777772+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:05.777922+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:05.778146+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:05.778597+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:07.408336+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:07.408797+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:08.112182+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:56:08.381792+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:09.920651+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:10.169868+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:11.545900+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:12.905100+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:13.623689+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:15.208369+00:00", "trade", 9.407, 3.0]
["2026-09-30T15:56:15.209175+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:15.209631+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.205707+00:00", "trade", 9.4, 3.0]
["2026-09-30T15:56:16.205963+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.206146+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.206157+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.206171+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.206190+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.206196+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.207876+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.207930+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.207965+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.208348+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:56:16.209922+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.214887+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.257509+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.398708+00:00", "trade", 9.395, 2.0]
["2026-09-30T15:56:16.477539+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:16.579189+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:17.036735+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:17.107816+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:17.108133+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:17.284287+00:00", "trade", 9.3999, 129.0]
["2026-09-30T15:56:17.284990+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:17.285058+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:17.326657+00:00", "trade", 9.39, 363.0]
["2026-09-30T15:56:17.327035+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:18.039196+00:00", "trade", 9.3997, 116.0]
["2026-09-30T15:56:18.039899+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:18.757977+00:00", "trade", 9.4, 76.0]
["2026-09-30T15:56:18.758173+00:00", "trade", 9.3997, 76.0]
["2026-09-30T15:56:21.714241+00:00", "trade", 9.395, 400.0]
["2026-09-30T15:56:22.051636+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:22.052245+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:24.668393+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:56:24.668397+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:56:24.669221+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:24.995510+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:24.995543+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:24.996026+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:25.069802+00:00", "trade", 9.4106, 20.0]
["2026-09-30T15:56:25.069860+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:25.071487+00:00", "trade", 9.4106, 3.0]
["2026-09-30T15:56:25.782307+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:25.782332+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:25.782763+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:25.788216+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:25.788562+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:26.009366+00:00", "trade", 9.405, 5.0]
["2026-09-30T15:56:27.185976+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:27.186490+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:27.515194+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:27.515655+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.240579+00:00", "trade", 9.395, 200.0]
["2026-09-30T15:56:30.312204+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.312213+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.312220+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.312280+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.312667+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316224+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:56:30.316233+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316234+00:00", "trade", 9.4, 129.0]
["2026-09-30T15:56:30.316297+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:56:30.316299+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:56:30.316302+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:56:30.316302+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:56:30.316358+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316365+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316371+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316378+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316576+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316584+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316591+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316598+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316614+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:56:30.316722+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:56:30.316729+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316737+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316744+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316751+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316758+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316764+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316772+00:00", "trade", 9.4, 145.0]
["2026-09-30T15:56:30.316772+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316786+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316801+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316808+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316814+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316821+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316829+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:56:30.316842+00:00", "trade", 9.4, 64.0]
["2026-09-30T15:56:30.316899+00:00", "trade", 9.4, 47.0]
["2026-09-30T15:56:30.316901+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:56:30.316901+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:56:30.316901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317077+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317103+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317151+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:56:30.317200+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317278+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317305+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317338+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317356+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317396+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317408+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317437+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317545+00:00", "trade", 9.4, 14.0]
["2026-09-30T15:56:30.317703+00:00", "trade", 9.405, 300.0]
["2026-09-30T15:56:30.317756+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317838+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:30.317965+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:56:30.323213+00:00", "trade", 9.4, 86.0]
["2026-09-30T15:56:30.431788+00:00", "trade", 9.405, 389.0]
["2026-09-30T15:56:30.432220+00:00", "trade", 9.405, 487.0]
["2026-09-30T15:56:30.451302+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:56:32.721292+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:33.729213+00:00", "trade", 9.4152, 13.0]
["2026-09-30T15:56:33.731286+00:00", "trade", 9.4152, 1.0]
["2026-09-30T15:56:35.577393+00:00", "trade", 9.3999, 29.0]
["2026-09-30T15:56:36.717658+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:37.284397+00:00", "trade", 9.4081, 45.0]
["2026-09-30T15:56:41.177602+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:41.179549+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:41.180005+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.360555+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.843727+00:00", "trade", 9.41, 20.0]
["2026-09-30T15:56:42.844107+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844191+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844198+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844214+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844222+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844233+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844394+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844436+00:00", "trade", 9.405, 200.0]
["2026-09-30T15:56:42.844574+00:00", "trade", 9.41, 1.0]
["2026-09-30T15:56:42.844686+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.844958+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.845048+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.845119+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.845401+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.845485+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.846648+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:42.962179+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:46.204354+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:47.277055+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:47.277158+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:47.585454+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:48.084694+00:00", "trade", 9.405, 275.0]
["2026-09-30T15:56:48.085437+00:00", "trade", 9.405, 275.0]
["2026-09-30T15:56:48.085499+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:48.213291+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:49.266365+00:00", "trade", 9.4009, 49.0]
["2026-09-30T15:56:50.132298+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:51.226221+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:53.466788+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:55.885901+00:00", "trade", 9.405, 100.0]
["2026-09-30T15:56:55.970878+00:00", "trade", 9.4009, 12.0]
["2026-09-30T15:56:56.026698+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:56:56.084346+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:56.156792+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:56.452900+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:56:57.099009+00:00", "trade", 9.405, 2.0]
["2026-09-30T15:57:00.224054+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.423068+00:00", "trade", 9.405, 10.0]
["2026-09-30T15:57:00.559958+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.560435+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.788412+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:57:00.789095+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789117+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789143+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789159+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789168+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789228+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789673+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789688+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.789695+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.874618+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.916696+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:57:00.917089+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.917152+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.987899+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:00.988058+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:01.091840+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:01.725287+00:00", "trade", 9.4098, 1.0]
["2026-09-30T15:57:02.027871+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:02.028087+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:02.028106+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:02.143502+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:02.535218+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:02.538839+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:02.821085+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:03.303113+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:03.405435+00:00", "trade", 9.405, 40.0]
["2026-09-30T15:57:04.389109+00:00", "trade", 9.415, 16.0]
["2026-09-30T15:57:05.579392+00:00", "trade", 9.4047, 8.0]
["2026-09-30T15:57:05.580194+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:07.337477+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:07.901094+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:08.965967+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:08.966002+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:08.966105+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:09.063547+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:09.063989+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:10.532173+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:10.532201+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:10.532213+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:10.958587+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:10.959068+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:10.959386+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:11.090419+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:11.520579+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:11.520615+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:12.505455+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:12.505925+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:12.728153+00:00", "trade", 9.405, 3.0]
["2026-09-30T15:57:13.661471+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:13.663558+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:13.664223+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:14.502298+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:16.232434+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:16.233512+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:16.256644+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:16.334776+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:16.335583+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:16.998791+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:17.545444+00:00", "trade", 9.4, 129.0]
["2026-09-30T15:57:17.546748+00:00", "trade", 9.4, 84.0]
["2026-09-30T15:57:17.581966+00:00", "trade", 9.4, 200.0]
["2026-09-30T15:57:18.344296+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.344413+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.344583+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.346129+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.350467+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.355802+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.429912+00:00", "trade", 9.405, 30.0]
["2026-09-30T15:57:18.861496+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:18.872767+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:20.629345+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:21.346920+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:21.346982+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:21.346997+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:21.437258+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:21.558514+00:00", "trade", 9.405, 116.0]
["2026-09-30T15:57:21.742201+00:00", "trade", 9.405, 43.0]
["2026-09-30T15:57:21.742795+00:00", "trade", 9.405, 4.0]
["2026-09-30T15:57:23.755904+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:23.917431+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:24.229765+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:24.233602+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:24.310402+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:24.310831+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:25.250881+00:00", "trade", 9.4078, 4.0]
["2026-09-30T15:57:26.055787+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:26.061589+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:28.047471+00:00", "trade", 9.3985, 5.0]
["2026-09-30T15:57:29.097301+00:00", "trade", 9.4, 2.0]
["2026-09-30T15:57:29.098805+00:00", "trade", 9.405, 45.0]
["2026-09-30T15:57:29.099300+00:00", "trade", 9.405, 5.0]
["2026-09-30T15:57:30.081232+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:30.081664+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:30.081765+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:30.084311+00:00", "trade", 9.4, 272.0]
["2026-09-30T15:57:30.084970+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:30.085007+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:31.107957+00:00", "trade", 9.405, 2.0]
["2026-09-30T15:57:31.279000+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:31.864473+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:33.505876+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:34.796116+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:35.581391+00:00", "trade", 9.4014, 7.0]
["2026-09-30T15:57:36.665575+00:00", "trade", 9.405, 1.0]
["2026-09-30T15:57:36.791179+00:00", "trade", 9.4086, 31.0]
["2026-09-30T15:57:37.409303+00:00", "trade", 9.4086, 1.0]
["2026-09-30T15:57:38.543723+00:00", "trade", 9.405, 21.0]
["2026-09-30T15:57:39.792599+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:39.793111+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:41.090529+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.305778+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.305946+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.306436+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.306894+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.412329+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.470666+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:44.671092+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.429928+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.430873+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.486065+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.556575+00:00", "trade", 9.4, 2000.0]
["2026-09-30T15:57:45.557347+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.620410+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.620852+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.684109+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.684578+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:45.736328+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:46.509667+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:46.593013+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:47.376367+00:00", "trade", 9.3987, 8.0]
["2026-09-30T15:57:47.652418+00:00", "trade", 9.4, 65.0]
["2026-09-30T15:57:47.652422+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:47.652950+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:47.652969+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:57:47.992679+00:00", "trade", 9.4, 9.0]
["2026-09-30T15:57:47.992681+00:00", "trade", 9.4, 10.0]
["2026-09-30T15:57:47.992752+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992758+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992765+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992772+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992779+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992792+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992798+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992812+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992818+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992825+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992831+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992837+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992871+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992926+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992934+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992941+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.992960+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:57:47.992965+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:57:47.992971+00:00", "trade", 9.4, 80.0]
["2026-09-30T15:57:47.993000+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993016+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993033+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993097+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993102+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993180+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993187+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993195+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:57:47.993275+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:57:47.993276+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:57:47.993277+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:57:47.993279+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:57:47.993280+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993281+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:57:47.993424+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993424+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993493+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993554+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993576+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993605+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993623+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993632+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993660+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993704+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993718+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993729+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.993955+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.994122+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:47.996006+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:48.014098+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:57:49.560839+00:00", "trade", 9.4144, 27.0]
["2026-09-30T15:57:49.562473+00:00", "trade", 9.4144, 16.0]
["2026-09-30T15:57:50.578973+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:57:50.579139+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:57:50.581138+00:00", "trade", 9.39, 900.0]
["2026-09-30T15:57:50.828206+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:57:54.303338+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:04.187035+00:00", "trade", 9.4063, 21.0]
["2026-09-30T15:58:05.583398+00:00", "trade", 9.3976, 28.0]
["2026-09-30T15:58:11.054900+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:14.504385+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:17.621438+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:17.621463+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:17.634310+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:58:17.634361+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:17.635543+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:58:17.635626+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:17.637942+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:17.716539+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:23.345165+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:23.345633+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:24.234996+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:25.705438+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:26.009370+00:00", "trade", 9.4, 4.0]
["2026-09-30T15:58:28.098850+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:29.104697+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:30.760939+00:00", "trade", 9.39, 284.0]
["2026-09-30T15:58:30.761301+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:58:33.109665+00:00", "trade", 9.4131, 49.0]
["2026-09-30T15:58:33.112551+00:00", "trade", 9.4131, 17.0]
["2026-09-30T15:58:33.113366+00:00", "trade", 9.4131, 9.0]
["2026-09-30T15:58:33.114502+00:00", "trade", 9.4131, 6.0]
["2026-09-30T15:58:33.115376+00:00", "trade", 9.4131, 1.0]
["2026-09-30T15:58:34.526376+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:58:34.526378+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:58:34.526881+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:34.589312+00:00", "trade", 9.399, 13.0]
["2026-09-30T15:58:34.615015+00:00", "trade", 9.395, 900.0]
["2026-09-30T15:58:34.616981+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:58:35.585430+00:00", "trade", 9.3948, 14.0]
["2026-09-30T15:58:35.681735+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.693358+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:58:35.694458+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:58:35.694673+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:58:35.718194+00:00", "trade", 9.395, 10.0]
["2026-09-30T15:58:35.718195+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:58:35.721992+00:00", "trade", 9.395, 10.0]
["2026-09-30T15:58:35.722052+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:58:35.722252+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:58:35.722349+00:00", "trade", 9.39, 25.0]
["2026-09-30T15:58:35.722436+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.722493+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.722523+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.722533+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.722688+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.722723+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.722896+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.723012+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.723231+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.723683+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:35.732398+00:00", "trade", 9.3981, 3.0]
["2026-09-30T15:58:35.734350+00:00", "trade", 9.39, 2521.0]
["2026-09-30T15:58:35.866738+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:36.224681+00:00", "trade", 9.398, 70.0]
["2026-09-30T15:58:36.226601+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:36.376767+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:58:36.376769+00:00", "trade", 9.39, 140.0]
["2026-09-30T15:58:36.376770+00:00", "trade", 9.39, 70.0]
["2026-09-30T15:58:36.376774+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:58:36.376829+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376836+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376843+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376851+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376857+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376864+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376870+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376882+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376889+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.376895+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377068+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:58:36.377087+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377113+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377193+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377258+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377265+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377271+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377278+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377285+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377306+00:00", "trade", 9.39, 6.0]
["2026-09-30T15:58:36.377307+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377331+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:36.377349+00:00", "trade", 9.39, 487.0]
["2026-09-30T15:58:36.377354+00:00", "trade", 9.39, 280.0]
["2026-09-30T15:58:36.377356+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377357+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:58:36.377357+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:58:36.377357+00:00", "trade", 9.39, 5.0]
["2026-09-30T15:58:36.377416+00:00", "trade", 9.39, 60.0]
["2026-09-30T15:58:36.377588+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377658+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:58:36.377690+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377695+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377714+00:00", "trade", 9.385, 413.0]
["2026-09-30T15:58:36.377748+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377783+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377811+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377824+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.377838+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.378166+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.378191+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.378241+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.378253+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.378272+00:00", "trade", 9.3905, 40.0]
["2026-09-30T15:58:36.378285+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.378788+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.392214+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:36.392315+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:36.392630+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.392740+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.392755+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.393093+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.419805+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.447984+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.508956+00:00", "trade", 9.38, 10.0]
["2026-09-30T15:58:36.509007+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.509741+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.509843+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.509851+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.510888+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.510951+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.511432+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.511679+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.511852+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.513614+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.517144+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.520908+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.612731+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.612739+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.812533+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.812619+00:00", "trade", 9.38, 300.0]
["2026-09-30T15:58:36.813008+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.813016+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.813060+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:36.813104+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.151662+00:00", "trade", 9.3899, 27.0]
["2026-09-30T15:58:38.152442+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.152834+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.152846+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.152894+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.153295+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.153347+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.153829+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.156423+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.264766+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:38.265196+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.265487+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.270098+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.299296+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.565696+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.571675+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.572211+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.577533+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.581682+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.703715+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.703732+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:38.704166+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.704249+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.704261+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.704271+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.704728+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.705191+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.709508+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.758322+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.758489+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.758534+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.759019+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.767244+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.825616+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:38.827238+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:42.211529+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:42.211983+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299046+00:00", "trade", 9.38, 326.0]
["2026-09-30T15:58:43.299047+00:00", "trade", 9.38, 1354.0]
["2026-09-30T15:58:43.299049+00:00", "trade", 9.38, 120.0]
["2026-09-30T15:58:43.299117+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299123+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299130+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299136+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299143+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299147+00:00", "trade", 9.38, 52.0]
["2026-09-30T15:58:43.299150+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299156+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:43.299157+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:43.299157+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:43.299157+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299158+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:43.299179+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299186+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299193+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299208+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299214+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:43.299217+00:00", "trade", 9.38, 248.0]
["2026-09-30T15:58:43.299221+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299227+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299231+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:43.299234+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299242+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299249+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299255+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299261+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299269+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299276+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299282+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299296+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299303+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299310+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299317+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299324+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:43.299410+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299560+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299661+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299668+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299680+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299740+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299752+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299769+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299780+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299822+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299879+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299906+00:00", "trade", 9.38, 53.0]
["2026-09-30T15:58:43.299950+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299963+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299973+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.299986+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.300261+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.300741+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.303982+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.306115+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.307492+00:00", "trade", 9.375, 100.0]
["2026-09-30T15:58:43.309912+00:00", "trade", 9.375, 5.0]
["2026-09-30T15:58:43.310657+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.311102+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.317466+00:00", "trade", 9.375, 362.0]
["2026-09-30T15:58:43.331162+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.422474+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:43.771868+00:00", "trade", 9.4089, 300.0]
["2026-09-30T15:58:43.772621+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:44.537783+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:45.145740+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:46.324817+00:00", "trade", 9.375, 900.0]
["2026-09-30T15:58:46.324880+00:00", "trade", 9.375, 487.0]
["2026-09-30T15:58:46.325500+00:00", "trade", 9.379, 40.0]
["2026-09-30T15:58:46.341862+00:00", "trade", 9.375, 1255.0]
["2026-09-30T15:58:46.344478+00:00", "trade", 9.38, 200.0]
["2026-09-30T15:58:46.344488+00:00", "trade", 9.38, 113.0]
["2026-09-30T15:58:46.344489+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:46.344525+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:46.344944+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:46.344990+00:00", "quote", 9.37, 9.38]
["2026-09-30T15:58:46.346147+00:00", "trade", 9.38, 121.0]
["2026-09-30T15:58:46.346169+00:00", "trade", 9.38, 205.0]
["2026-09-30T15:58:46.346169+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:46.346224+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346231+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346237+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346244+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346250+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346264+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346270+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346277+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346290+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346297+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346305+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346312+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346318+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346325+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346329+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:58:46.346331+00:00", "trade", 9.38, 5.0]
["2026-09-30T15:58:46.346345+00:00", "trade", 9.38, 400.0]
["2026-09-30T15:58:46.346376+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346404+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:58:46.346406+00:00", "trade", 9.38, 50.0]
["2026-09-30T15:58:46.346406+00:00", "trade", 9.38, 1.0]
["2026-09-30T15:58:46.346479+00:00", "quote", 9.38, 9.38]
["2026-09-30T15:58:46.346512+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346684+00:00", "trade", 9.38, 100.0]
["2026-09-30T15:58:46.346763+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346772+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346797+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346854+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346862+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346943+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.346966+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347019+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347048+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347070+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347372+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347397+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347833+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.347980+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.348284+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.379693+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.380272+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:46.380360+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:46.380419+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:46.380478+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:46.380498+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:46.380531+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:58:46.381132+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.381144+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.381158+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.381321+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.448286+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.770491+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.772739+00:00", "trade", 9.39, 8.0]
["2026-09-30T15:58:46.772801+00:00", "trade", 9.39, 24.0]
["2026-09-30T15:58:46.772862+00:00", "trade", 9.39, 32.0]
["2026-09-30T15:58:46.772932+00:00", "trade", 9.39, 54.0]
["2026-09-30T15:58:46.772964+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.772994+00:00", "trade", 9.39, 148.0]
["2026-09-30T15:58:46.773103+00:00", "trade", 9.39, 296.0]
["2026-09-30T15:58:46.773104+00:00", "trade", 9.39, 1000.0]
["2026-09-30T15:58:46.773106+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:58:46.773108+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:58:46.773124+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773130+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773383+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773390+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773397+00:00", "trade", 9.39, 400.0]
["2026-09-30T15:58:46.773398+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:58:46.773398+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773405+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773412+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773415+00:00", "trade", 9.39, 6.0]
["2026-09-30T15:58:46.773418+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773425+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773461+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773490+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773524+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773623+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:58:46.773646+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773654+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773661+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773675+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773681+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773688+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773702+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773709+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773715+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773720+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:58:46.773720+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:58:46.773720+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:58:46.773720+00:00", "trade", 9.39, 67.0]
["2026-09-30T15:58:46.773723+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773723+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773729+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:58:46.773729+00:00", "trade", 9.39, 11.0]
["2026-09-30T15:58:46.773729+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:58:46.773729+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:58:46.773731+00:00", "trade", 9.39, 511.0]
["2026-09-30T15:58:46.773732+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773742+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773749+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773776+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773786+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773791+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773858+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.773868+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774019+00:00", "trade", 9.3833, 41.0]
["2026-09-30T15:58:46.774128+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774164+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774254+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774343+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774369+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774378+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774412+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774590+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774794+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.774957+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.804803+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:46.853897+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:47.125586+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:48.992857+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:49.012270+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:58:49.013956+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:51.417275+00:00", "trade", 9.395, 79.0]
["2026-09-30T15:58:53.454761+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:58:56.602000+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:56.603279+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:58.543445+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:58:58.543893+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.170692+00:00", "trade", 9.3883, 11.0]
["2026-09-30T15:59:04.369849+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.370060+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.370534+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.371009+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.371932+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.376563+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:04.509116+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:06.149900+00:00", "trade", 9.406, 38.0]
["2026-09-30T15:59:06.608261+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:06.608308+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:06.610049+00:00", "trade", 9.39, 500.0]
["2026-09-30T15:59:06.610396+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:06.620801+00:00", "trade", 9.39, 1279.0]
["2026-09-30T15:59:06.628135+00:00", "trade", 9.39, 80.0]
["2026-09-30T15:59:06.628136+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:59:06.628137+00:00", "trade", 9.39, 10.0]
["2026-09-30T15:59:06.628197+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628203+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628211+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628215+00:00", "trade", 9.39, 5.0]
["2026-09-30T15:59:06.628216+00:00", "trade", 9.39, 4.0]
["2026-09-30T15:59:06.628218+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628219+00:00", "trade", 9.39, 53.0]
["2026-09-30T15:59:06.628225+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628239+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628247+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628253+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628260+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628266+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628280+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628294+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628301+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628308+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628315+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628322+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628328+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628387+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628478+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628485+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628492+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628498+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628513+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628519+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628533+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628540+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628548+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:06.628570+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:59:06.628571+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:59:06.628571+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:06.628571+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:59:06.628572+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.628579+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:59:06.628581+00:00", "trade", 9.39, 1.0]
["2026-09-30T15:59:06.628581+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:59:06.628581+00:00", "trade", 9.39, 250.0]
["2026-09-30T15:59:06.628647+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.628739+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.628746+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.628828+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.628837+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.629020+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.629041+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.629262+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.629352+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.629760+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.630010+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.651111+00:00", "trade", 9.385, 389.0]
["2026-09-30T15:59:06.658356+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:59:06.658373+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:59:06.658405+00:00", "trade", 9.385, 413.0]
["2026-09-30T15:59:06.658440+00:00", "trade", 9.385, 413.0]
["2026-09-30T15:59:06.660381+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:59:06.663676+00:00", "trade", 9.385, 74.0]
["2026-09-30T15:59:06.663720+00:00", "trade", 9.385, 74.0]
["2026-09-30T15:59:06.663781+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:59:06.663837+00:00", "trade", 9.385, 487.0]
["2026-09-30T15:59:06.663845+00:00", "trade", 9.385, 339.0]
["2026-09-30T15:59:06.663897+00:00", "trade", 9.385, 339.0]
["2026-09-30T15:59:06.664406+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:06.744478+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.108246+00:00", "trade", 9.385, 100.0]
["2026-09-30T15:59:07.108491+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128799+00:00", "trade", 9.39, 600.0]
["2026-09-30T15:59:07.128801+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128802+00:00", "trade", 9.39, 20.0]
["2026-09-30T15:59:07.128804+00:00", "trade", 9.39, 98.0]
["2026-09-30T15:59:07.128864+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128870+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128873+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128873+00:00", "trade", 9.39, 4.0]
["2026-09-30T15:59:07.128875+00:00", "trade", 9.39, 6.0]
["2026-09-30T15:59:07.128875+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128877+00:00", "trade", 9.39, 400.0]
["2026-09-30T15:59:07.128902+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:59:07.128917+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128926+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128932+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128939+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128945+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128966+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128974+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128980+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128983+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128984+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.128987+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.128994+00:00", "quote", 9.38, 9.39]
["2026-09-30T15:59:07.129000+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129003+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129008+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129014+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129021+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129034+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129040+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129047+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129053+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129060+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129073+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129080+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129086+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129093+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129099+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129106+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129113+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129120+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129126+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129132+00:00", "trade", 9.39, 24.0]
["2026-09-30T15:59:07.129133+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129148+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129163+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129169+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129188+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129191+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.129199+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129261+00:00", "trade", 9.39, 300.0]
["2026-09-30T15:59:07.129263+00:00", "trade", 9.39, 200.0]
["2026-09-30T15:59:07.129263+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:59:07.129264+00:00", "trade", 9.39, 50.0]
["2026-09-30T15:59:07.129264+00:00", "quote", 9.39, 9.39]
["2026-09-30T15:59:07.129295+00:00", "trade", 9.39, 100.0]
["2026-09-30T15:59:07.129318+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129395+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129402+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129409+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129441+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129449+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129511+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129529+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129537+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129559+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129568+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129634+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129699+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129758+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129788+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129798+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129809+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.129926+00:00", "trade", 9.3878, 40.0]
["2026-09-30T15:59:07.129998+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.130119+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.130239+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.130252+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.130819+00:00", "trade", 9.39, 97.0]
["2026-09-30T15:59:07.135042+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.148081+00:00", "trade", 9.39, 3.0]
["2026-09-30T15:59:07.908488+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:07.913990+00:00", "trade", 9.395, 900.0]
["2026-09-30T15:59:08.234612+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:12.496452+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:59:12.497051+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:59:14.350448+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:14.655339+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:18.544512+00:00", "trade", 9.395, 11.0]
["2026-09-30T15:59:18.559938+00:00", "trade", 9.395, 487.0]
["2026-09-30T15:59:18.560603+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:18.561052+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:18.566292+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:59:18.566955+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:59:18.567389+00:00", "trade", 9.395, 275.0]
["2026-09-30T15:59:18.567448+00:00", "trade", 9.395, 204.0]
["2026-09-30T15:59:18.615001+00:00", "trade", 9.395, 9.0]
["2026-09-30T15:59:18.615621+00:00", "trade", 9.395, 31.0]
["2026-09-30T15:59:18.774847+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:19.183322+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:20.172393+00:00", "trade", 9.395, 1.0]
["2026-09-30T15:59:21.545365+00:00", "trade", 9.395, 900.0]
["2026-09-30T15:59:21.550306+00:00", "trade", 9.395, 70.0]
["2026-09-30T15:59:22.139659+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:22.141844+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:24.546324+00:00", "trade", 9.395, 485.0]
["2026-09-30T15:59:24.547114+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:24.547570+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:24.604105+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:59:25.251364+00:00", "trade", 9.3886, 5.0]
["2026-09-30T15:59:26.089246+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.091558+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.107891+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.107936+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.108413+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.200119+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.200874+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.201660+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.202475+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.278026+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.315967+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:59:26.316663+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.475773+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.475801+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:26.476214+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:27.052206+00:00", "trade", 9.3887, 3.0]
["2026-09-30T15:59:28.912733+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:28.912752+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:28.912762+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:28.912814+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:28.913216+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:28.914195+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:29.098365+00:00", "trade", 9.3886, 44.0]
["2026-09-30T15:59:29.099516+00:00", "trade", 9.395, 2.0]
["2026-09-30T15:59:29.099577+00:00", "trade", 9.395, 98.0]
["2026-09-30T15:59:29.463467+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:29.591083+00:00", "trade", 9.3874, 1.0]
["2026-09-30T15:59:29.685613+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:29.964900+00:00", "trade", 9.4, 1.0]
["2026-09-30T15:59:29.964903+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:29.965694+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:30.097113+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:30.279532+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:30.640117+00:00", "trade", 9.3933, 100.0]
["2026-09-30T15:59:30.821588+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:30.913542+00:00", "trade", 9.395, 196.0]
["2026-09-30T15:59:30.914214+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:31.037426+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:31.773746+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:32.205702+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:32.458530+00:00", "trade", 9.4, 92.0]
["2026-09-30T15:59:34.742206+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:35.722195+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:36.533613+00:00", "trade", 9.4, 33.0]
["2026-09-30T15:59:36.533673+00:00", "trade", 9.4, 48.0]
["2026-09-30T15:59:36.534457+00:00", "trade", 9.4, 1040.0]
["2026-09-30T15:59:36.534467+00:00", "trade", 9.4, 61.0]
["2026-09-30T15:59:36.534467+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:36.534928+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:36.534997+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:36.535449+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:36.535904+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:37.131398+00:00", "trade", 9.3957, 25.0]
["2026-09-30T15:59:37.707650+00:00", "trade", 9.395, 100.0]
["2026-09-30T15:59:37.731976+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:37.731983+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:37.732501+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:37.755122+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:38.073635+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:38.074010+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:38.201539+00:00", "trade", 9.4, 20.0]
["2026-09-30T15:59:38.201541+00:00", "trade", 9.4, 1354.0]
["2026-09-30T15:59:38.201542+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:59:38.201544+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:59:38.201546+00:00", "trade", 9.4, 100.0]
["2026-09-30T15:59:38.201546+00:00", "quote", 9.39, 9.4]
["2026-09-30T15:59:38.201614+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201621+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201628+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201634+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201640+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201646+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201653+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201666+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201672+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201679+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201685+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201692+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201781+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201788+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201812+00:00", "trade", 9.4, 6.0]
["2026-09-30T15:59:38.201815+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201819+00:00", "trade", 9.4, 85.0]
["2026-09-30T15:59:38.201819+00:00", "trade", 9.4, 400.0]
["2026-09-30T15:59:38.201820+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201821+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.201828+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.202025+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.202032+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.202039+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.202083+00:00", "trade", 9.4, 12.0]
["2026-09-30T15:59:38.202083+00:00", "trade", 9.4, 12.0]
["2026-09-30T15:59:38.202111+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.202112+00:00", "trade", 9.4, 600.0]
["2026-09-30T15:59:38.202115+00:00", "trade", 9.4, 300.0]
["2026-09-30T15:59:38.202118+00:00", "quote", 9.4, 9.4]
["2026-09-30T15:59:38.202125+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:59:38.202127+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202128+00:00", "trade", 9.4, 50.0]
["2026-09-30T15:59:38.202167+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202244+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202297+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202304+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202321+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202345+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202388+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202433+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202502+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202582+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202600+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202612+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202638+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202646+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202671+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202690+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202731+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.202805+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.203056+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:38.203494+00:00", "trade", 9.4, 11.0]
["2026-09-30T15:59:38.208398+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:39.448915+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:40.064584+00:00", "trade", 9.3936, 100.0]
["2026-09-30T15:59:41.043368+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:41.249730+00:00", "trade", 9.3885, 8.0]
["2026-09-30T15:59:42.032394+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:42.950626+00:00", "trade", 9.3904, 47.0]
["2026-09-30T15:59:42.951443+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:42.951907+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:45.259560+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:45.259803+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:45.270519+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:45.389638+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:47.946846+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:47.952901+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:48.428318+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:48.428781+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:48.450374+00:00", "trade", 9.4033, 15.0]
["2026-09-30T15:59:48.744774+00:00", "trade", 9.41, 2.0]
["2026-09-30T15:59:49.783320+00:00", "trade", 9.41, 161.0]
["2026-09-30T15:59:49.784483+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:50.573796+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:50.575564+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:52.189656+00:00", "trade", 9.4032, 18.0]
["2026-09-30T15:59:52.191387+00:00", "trade", 9.4032, 8.0]
["2026-09-30T15:59:52.240590+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:52.242058+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:52.943082+00:00", "trade", 9.3927, 5.0]
["2026-09-30T15:59:52.943886+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:53.581394+00:00", "trade", 9.389, 8.0]
["2026-09-30T15:59:58.084850+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:59.509455+00:00", "quote", 9.4, 9.41]
["2026-09-30T15:59:59.511994+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:00.678138+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:00.824003+00:00", "trade", 9.3923, 100.0]
["2026-09-30T16:00:01.101496+00:00", "trade", 9.405, 500.0]
["2026-09-30T16:00:01.394061+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:01.394082+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:01.394497+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:01.394531+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:01.395002+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.796171+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.834756+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.836776+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.841807+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:00:02.841976+00:00", "trade", 9.405, 550.0]
["2026-09-30T16:00:02.844144+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.845463+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.851714+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.851776+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.851873+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.851891+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.857911+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.865002+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.901759+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.927254+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.928245+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:00:02.932241+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:02.932364+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.387909+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.402656+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.444201+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.444214+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.457494+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.849980+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.850441+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:03.887900+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:00:03.888078+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:00:03.888568+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:04.367679+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:00:04.746906+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.400752+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.404451+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.405089+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.636734+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.636821+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.638945+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.647013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.662710+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.672694+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.686833+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.689616+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.690708+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.691950+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.706136+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.714201+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.717678+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.733043+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.749495+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.752977+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.753450+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.753909+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:05.878738+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.012511+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.065242+00:00", "trade", 9.4005, 196.0]
["2026-09-30T16:00:06.169890+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.318060+00:00", "trade", 9.405, 92.0]
["2026-09-30T16:00:06.384213+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.890210+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.890464+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.898778+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.901380+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.981464+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:06.981921+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:07.000223+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:07.006419+00:00", "trade", 9.4, 33.0]
["2026-09-30T16:00:07.007505+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:07.021071+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:07.110368+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:07.532362+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:07.865232+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:00:08.699099+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:08.792273+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:09.623657+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:09.623665+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:10.466843+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:10.593260+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:11.477139+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:12.543046+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:14.109140+00:00", "trade", 9.4004, 100.0]
["2026-09-30T16:00:14.109941+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:14.109948+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:14.993113+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.000282+00:00", "trade", 9.41, 13.0]
["2026-09-30T16:00:15.013401+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.013477+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.014643+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.034287+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.049619+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.119952+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.130475+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.179317+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:15.179335+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:17.879840+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:17.881118+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:18.444373+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:00:18.444498+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:00:18.455660+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:00:18.859579+00:00", "trade", 9.41, 160.0]
["2026-09-30T16:00:19.028881+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:19.029344+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:19.132505+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:19.633099+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:19.753228+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:20.435854+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:20.436048+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:20.623256+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:20.704590+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:20.704655+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:21.843717+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:21.844169+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:23.196725+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:23.197208+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:23.318882+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:23.437860+00:00", "trade", 9.3916, 11.0]
["2026-09-30T16:00:24.005276+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.005736+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.476174+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.477023+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.477214+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.491378+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.491387+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.491835+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.521678+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:24.529656+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:26.583092+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:26.598869+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:26.598932+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:26.599380+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:26.649780+00:00", "trade", 9.4001, 100.0]
["2026-09-30T16:00:26.650816+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:00:26.650817+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:00:26.650906+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:00:26.652381+00:00", "trade", 9.4001, 11.0]
["2026-09-30T16:00:26.652429+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:27.605557+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:27.631233+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:29.224318+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:29.461072+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:29.556825+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:29.557303+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:30.641132+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:00:30.641624+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:30.641643+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:30.641654+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:30.681625+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:31.169900+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:31.170352+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:31.732160+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:31.732616+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:31.732856+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:31.733119+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:32.322541+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:00:34.107205+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:00:34.107210+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:34.107673+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:34.305993+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:34.394363+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:38.314594+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:38.315997+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.125216+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.125709+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.299504+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.436943+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.437405+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.437859+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.512734+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:39.513404+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.070350+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.071386+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.506459+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.506736+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.828016+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.828079+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:40.828154+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.328359+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:00:41.328922+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.330383+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.497077+00:00", "trade", 9.4028, 76.0]
["2026-09-30T16:00:41.575244+00:00", "trade", 9.4, 363.0]
["2026-09-30T16:00:41.575288+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:00:41.575290+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:00:41.575974+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.576012+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.576429+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.761327+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:41.817027+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:42.200173+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:42.200640+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:42.784123+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:42.784578+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:43.044493+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:43.057293+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:43.414695+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:43.414750+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:43.414826+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:43.414936+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:44.164169+00:00", "trade", 9.405, 3.0]
["2026-09-30T16:00:44.505000+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.611502+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.611967+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.742591+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.804824+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.804845+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.804943+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.821486+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:00:45.822149+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.822160+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.822178+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.988285+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.988305+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:45.988766+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:46.122436+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:53.658293+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:53.658756+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:53.659228+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:53.659303+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:54.733363+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:00:54.735478+00:00", "trade", 9.405, 3.0]
["2026-09-30T16:00:54.789527+00:00", "trade", 9.4034, 3.0]
["2026-09-30T16:00:55.089551+00:00", "trade", 9.4034, 1.0]
["2026-09-30T16:00:57.873323+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:59.187091+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:59.187636+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:00:59.321457+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:01.763131+00:00", "trade", 9.3921, 1.0]
["2026-09-30T16:01:02.067789+00:00", "trade", 9.405, 1000.0]
["2026-09-30T16:01:02.075161+00:00", "trade", 9.3947, 3.0]
["2026-09-30T16:01:02.435671+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:02.436292+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:06.008674+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:08.442988+00:00", "trade", 9.405, 3.0]
["2026-09-30T16:01:08.443812+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:10.842964+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:01:11.655324+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:12.627153+00:00", "trade", 9.4002, 10.0]
["2026-09-30T16:01:13.191764+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:13.191784+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:13.192220+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:13.480237+00:00", "trade", 9.41, 21.0]
["2026-09-30T16:01:13.481002+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:13.544273+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:13.544339+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:14.776527+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:14.985053+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:16.338187+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:16.338648+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:17.017766+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:17.017794+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:17.870606+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:18.026444+00:00", "trade", 9.405, 14.0]
["2026-09-30T16:01:18.027266+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:19.695500+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:01:19.699332+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:01:21.029538+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:21.029596+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:23.459360+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:23.459816+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:24.772144+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:01:24.773142+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:24.773416+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:27.204737+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:27.205190+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:29.023690+00:00", "trade", 9.405, 99.0]
["2026-09-30T16:01:29.023692+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:01:29.023710+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:01:29.023714+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:01:29.024193+00:00", "trade", 9.405, 9.0]
["2026-09-30T16:01:29.024195+00:00", "trade", 9.405, 91.0]
["2026-09-30T16:01:29.024211+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:01:29.024219+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:01:29.601107+00:00", "trade", 9.3984, 100.0]
["2026-09-30T16:01:30.962255+00:00", "trade", 9.4087, 1.0]
["2026-09-30T16:01:32.776142+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:32.776762+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:32.777226+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:32.909536+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:34.127469+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:34.299129+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:34.302230+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:34.766043+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:34.785261+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:34.854430+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:35.448819+00:00", "trade", 9.4013, 10.0]
["2026-09-30T16:01:35.878024+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:37.291022+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:37.291478+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:37.292579+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:01:37.292579+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:37.293039+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:37.534399+00:00", "trade", 9.4025, 8.0]
["2026-09-30T16:01:37.852890+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:38.400621+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:38.947948+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:39.019438+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:01:39.118097+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:39.119192+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:39.550048+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:39.910533+00:00", "trade", 9.3984, 24.0]
["2026-09-30T16:01:39.948907+00:00", "trade", 9.405, 4.0]
["2026-09-30T16:01:40.342565+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:40.342629+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:40.877538+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:43.954750+00:00", "trade", 9.3984, 13.0]
["2026-09-30T16:01:48.477671+00:00", "trade", 9.3977, 25.0]
["2026-09-30T16:01:48.615517+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:01:49.113533+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:49.308789+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:49.309271+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:49.407445+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:51.310304+00:00", "trade", 9.3977, 13.0]
["2026-09-30T16:01:51.313137+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:01:52.041266+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:52.041285+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:52.041718+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:52.547284+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:53.060940+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:01:53.354677+00:00", "trade", 9.405, 275.0]
["2026-09-30T16:01:53.355400+00:00", "trade", 9.405, 25.0]
["2026-09-30T16:01:53.737926+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:56.430111+00:00", "trade", 9.4048, 3.0]
["2026-09-30T16:01:57.758332+00:00", "trade", 9.405, 159.0]
["2026-09-30T16:01:57.759208+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:01:57.762675+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:01:58.858748+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:58.858762+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:58.859351+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:01:58.999157+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:00.012462+00:00", "trade", 9.3978, 100.0]
["2026-09-30T16:02:00.013720+00:00", "trade", 9.3978, 5.0]
["2026-09-30T16:02:01.687132+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:01.687242+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:01.687696+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:01.984145+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:02.329897+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:03.426169+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:02:03.426858+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.162974+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.163138+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.163423+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.535947+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.734692+00:00", "trade", 9.405, 14.0]
["2026-09-30T16:02:07.735498+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.736524+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:07.844785+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:09.350511+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:09.350958+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:11.543824+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:11.544761+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:11.641547+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:02:11.642342+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:11.642806+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:11.746147+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:12.053431+00:00", "trade", 9.404, 35.0]
["2026-09-30T16:02:13.296782+00:00", "trade", 9.4048, 1.0]
["2026-09-30T16:02:14.122567+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:14.122831+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:14.123025+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:15.068761+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:19.980282+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:02:19.981099+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:23.993522+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:23.993980+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:24.070906+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:24.761636+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:26.275397+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:27.936203+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:28.306061+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:02:28.306874+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:29.104692+00:00", "trade", 9.405, 60.0]
["2026-09-30T16:02:33.732843+00:00", "trade", 9.392, 100.0]
["2026-09-30T16:02:35.029438+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:36.321359+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:36.625900+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:02:37.107174+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.107413+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.107659+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.107915+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.284914+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.291721+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.332195+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.435650+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.439067+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.445260+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.464337+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.464338+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:02:37.464339+00:00", "trade", 9.41, 1354.0]
["2026-09-30T16:02:37.464340+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:02:37.464344+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:02:37.464345+00:00", "trade", 9.41, 9.0]
["2026-09-30T16:02:37.464345+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:02:37.464348+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:02:37.464348+00:00", "trade", 9.41, 53.0]
["2026-09-30T16:02:37.464417+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:02:37.464461+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464468+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464475+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464481+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464487+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464494+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464501+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464507+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464514+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464521+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464527+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464534+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464540+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464546+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464553+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464700+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464711+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464781+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:02:37.464800+00:00", "trade", 9.41, 49.0]
["2026-09-30T16:02:37.464800+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:02:37.464801+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:02:37.464802+00:00", "trade", 9.41, 8.0]
["2026-09-30T16:02:37.464802+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.464809+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:02:37.464832+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:02:37.464862+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.464915+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.464942+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.464949+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465026+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465034+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465043+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465181+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465188+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465206+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465331+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465344+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465356+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465376+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465433+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465536+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465632+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465677+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465799+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.465843+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.468929+00:00", "trade", 9.41, 6.0]
["2026-09-30T16:02:37.490227+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.490813+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:02:37.495577+00:00", "trade", 9.415, 12.0]
["2026-09-30T16:02:37.496367+00:00", "trade", 9.415, 206.0]
["2026-09-30T16:02:37.576727+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:37.731613+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:38.082043+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:02:38.089298+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:38.089318+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:38.089364+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:38.089377+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:38.159083+00:00", "trade", 9.415, 10.0]
["2026-09-30T16:02:39.777458+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:39.777916+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:39.778206+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:39.778487+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:39.778661+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:43.006774+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:44.900202+00:00", "trade", 9.3926, 28.0]
["2026-09-30T16:02:46.179300+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:02:46.179405+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.179675+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.179882+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.224117+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.224590+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.224658+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.225088+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.296633+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.297084+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:46.474585+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:47.910288+00:00", "trade", 9.4081, 1.0]
["2026-09-30T16:02:47.911658+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:48.426583+00:00", "trade", 9.42, 33.0]
["2026-09-30T16:02:48.426587+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:48.427058+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:48.839914+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:48.840372+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:51.305653+00:00", "trade", 9.415, 10.0]
["2026-09-30T16:02:51.911237+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:51.911287+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:51.911440+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:53.139867+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:02:53.140564+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:53.270806+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:54.017272+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:55.953314+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:02:56.417110+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:02:57.041708+00:00", "trade", 9.412, 10.0]
["2026-09-30T16:03:03.305673+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:03.647959+00:00", "trade", 9.415, 11.0]
["2026-09-30T16:03:04.849949+00:00", "trade", 9.3975, 36.0]
["2026-09-30T16:03:05.846123+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:05.846130+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:05.972154+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:06.332499+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:06.783586+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:06.829557+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:06.878460+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:07.665962+00:00", "trade", 9.415, 13.0]
["2026-09-30T16:03:07.668358+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:08.581746+00:00", "trade", 9.415, 6.0]
["2026-09-30T16:03:10.735522+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:10.736005+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:10.736045+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:11.983275+00:00", "trade", 9.418, 21.0]
["2026-09-30T16:03:13.131803+00:00", "trade", 9.415, 11.0]
["2026-09-30T16:03:14.605747+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:14.606205+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:14.630779+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:14.676311+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:15.591077+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:15.591548+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:17.214042+00:00", "trade", 9.4062, 73.0]
["2026-09-30T16:03:17.214852+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:17.315268+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:18.417361+00:00", "trade", 9.408, 21.0]
["2026-09-30T16:03:18.504141+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:19.396006+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:19.523279+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:19.523737+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:21.426234+00:00", "trade", 9.415, 400.0]
["2026-09-30T16:03:22.481126+00:00", "trade", 9.4066, 39.0]
["2026-09-30T16:03:23.158674+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:23.158693+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:23.158860+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:23.816619+00:00", "trade", 9.415, 7.0]
["2026-09-30T16:03:23.817801+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:23.817810+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:23.818261+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:23.950794+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:24.000271+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:24.000742+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.494317+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.589009+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.589464+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.589906+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.643059+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.661185+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.676715+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.743721+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.743939+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.744178+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.744409+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.888318+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:03:25.888363+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.888818+00:00", "trade", 9.415, 36.0]
["2026-09-30T16:03:25.889002+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.889046+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.889124+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.889508+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.889566+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.891147+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.920629+00:00", "trade", 9.42, 96.0]
["2026-09-30T16:03:25.921304+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.921337+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.921443+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.921752+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.921814+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.921916+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.932139+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.932605+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.933068+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.933977+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.933984+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.934000+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.934431+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.934440+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.934902+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.934912+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.934926+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:25.938635+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.032427+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.397220+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.397409+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.397676+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.399426+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:26.399449+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:26.399929+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.399948+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.400015+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:03:26.400017+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:03:26.400017+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:26.400138+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.400149+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.400398+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.400407+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.400622+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.401897+00:00", "trade", 9.42, 200.0]
["2026-09-30T16:03:26.401965+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.401971+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.401978+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.401984+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:26.402174+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402181+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402188+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402194+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402208+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402215+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402222+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402228+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402234+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402255+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402266+00:00", "trade", 9.42, 98.0]
["2026-09-30T16:03:26.402427+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402434+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402448+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402454+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:26.402466+00:00", "trade", 9.42, 300.0]
["2026-09-30T16:03:26.402467+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.402566+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.402660+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.402936+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.403088+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.403117+00:00", "trade", 9.42, 2.0]
["2026-09-30T16:03:26.403157+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.403170+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.403536+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.403623+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.403675+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.423293+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:03:26.423315+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:03:26.423358+00:00", "trade", 9.425, 413.0]
["2026-09-30T16:03:26.423874+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:03:26.423968+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.424161+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.424419+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:26.462387+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.449083+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.449542+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.449764+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.539851+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.668328+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.668454+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.671331+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.720827+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.720932+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.731737+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.732015+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927427+00:00", "trade", 9.42, 1.0]
["2026-09-30T16:03:27.927428+00:00", "trade", 9.42, 10.0]
["2026-09-30T16:03:27.927430+00:00", "trade", 9.42, 589.0]
["2026-09-30T16:03:27.927448+00:00", "trade", 9.42, 11.0]
["2026-09-30T16:03:27.927449+00:00", "trade", 9.42, 95.0]
["2026-09-30T16:03:27.927489+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927496+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927502+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927509+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927516+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927523+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927530+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927861+00:00", "trade", 9.42, 20.0]
["2026-09-30T16:03:27.927874+00:00", "trade", 9.42, 20.0]
["2026-09-30T16:03:27.927892+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927932+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927940+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927946+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927953+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927960+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927967+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927982+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927988+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.927995+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.928031+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:03:27.928033+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:03:27.928033+00:00", "trade", 9.42, 48.0]
["2026-09-30T16:03:27.928034+00:00", "trade", 9.42, 300.0]
["2026-09-30T16:03:27.928040+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:27.928041+00:00", "trade", 9.42, 200.0]
["2026-09-30T16:03:27.928068+00:00", "trade", 9.42, 2.0]
["2026-09-30T16:03:27.928103+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.928164+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.928178+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:27.928265+00:00", "quote", 9.41, 9.43]
["2026-09-30T16:03:27.928278+00:00", "trade", 9.42, 10.0]
["2026-09-30T16:03:27.928279+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:27.928286+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928293+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928310+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928314+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928320+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928327+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928334+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928341+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928347+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928363+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928369+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928375+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928383+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928388+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928390+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928394+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928578+00:00", "trade", 9.42, 60.0]
["2026-09-30T16:03:27.928581+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928601+00:00", "trade", 9.42, 300.0]
["2026-09-30T16:03:27.928634+00:00", "trade", 9.42, 300.0]
["2026-09-30T16:03:27.928648+00:00", "trade", 9.415, 6.0]
["2026-09-30T16:03:27.928700+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928717+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928739+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928809+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928835+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928861+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928890+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928941+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.928999+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.929016+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.929521+00:00", "trade", 9.415, 305.0]
["2026-09-30T16:03:27.937680+00:00", "trade", 9.41, 9600.0]
["2026-09-30T16:03:27.938957+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:27.993113+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:28.136959+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:28.137179+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:28.215035+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:28.312079+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:28.762533+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:28.763092+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.045162+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.045248+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.152205+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.163259+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.252876+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.292396+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.310869+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.310878+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.311326+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.311334+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.311817+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.311856+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.312251+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.312322+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.312691+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.312769+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.377316+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.636027+00:00", "trade", 9.42, 106.0]
["2026-09-30T16:03:30.636235+00:00", "trade", 9.4197, 106.0]
["2026-09-30T16:03:30.636528+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.636806+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.637261+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.744118+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.744598+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.819403+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.827729+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.855172+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.857608+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.857657+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.857772+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.857783+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.859393+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.868152+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.938344+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:03:30.939119+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.958172+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.958208+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.958620+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:30.987263+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:31.131665+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:31.131683+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:31.131756+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:31.653967+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:31.654423+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:33.127264+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:33.127724+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:35.837009+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:35.837550+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:36.432821+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:36.432825+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:36.433299+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.257210+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.257317+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.257393+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.257776+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.424053+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.424172+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.424539+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:39.589262+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.064656+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.064662+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.107006+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268042+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268236+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268384+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268510+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268564+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268612+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.268658+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.269001+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.269304+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.269446+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.269612+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.291242+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.291677+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.354921+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:40.465547+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:41.335740+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:41.717430+00:00", "trade", 9.415, 6.0]
["2026-09-30T16:03:42.040750+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.040754+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.041439+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.041454+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.041515+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.041982+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.427514+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:42.428463+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:43.226541+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:43.226561+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:43.631616+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:43.955362+00:00", "trade", 9.4128, 7.0]
["2026-09-30T16:03:44.242658+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:44.527377+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:44.527473+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:44.527839+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:44.551586+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:45.945019+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:45.945110+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:45.945487+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:45.945830+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:03:45.946134+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:45.946237+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:45.979843+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:46.065482+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:47.499534+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:49.174007+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.020273+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:50.667120+00:00", "trade", 9.42, 200.0]
["2026-09-30T16:03:50.667121+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:50.667122+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:03:50.667167+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667181+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667188+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667195+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667202+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667208+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667215+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667220+00:00", "trade", 9.42, 17.0]
["2026-09-30T16:03:50.667222+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:03:50.667228+00:00", "trade", 9.42, 400.0]
["2026-09-30T16:03:50.667230+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667230+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667237+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667244+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667251+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667257+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667264+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667277+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667283+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667290+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667297+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:03:50.667299+00:00", "trade", 9.42, 33.0]
["2026-09-30T16:03:50.667301+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:03:50.667301+00:00", "trade", 9.42, 20.0]
["2026-09-30T16:03:50.667303+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667304+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667310+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667317+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667342+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667349+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667363+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667421+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667692+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667801+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667827+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667884+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667897+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667909+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.667920+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:03:50.667920+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:03:50.668195+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.668275+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.668359+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.668658+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.669658+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:50.748853+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:52.170533+00:00", "trade", 9.4, 65.0]
["2026-09-30T16:03:52.606985+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:03:53.707685+00:00", "trade", 9.42, 5.0]
["2026-09-30T16:03:55.129860+00:00", "trade", 9.4135, 16.0]
["2026-09-30T16:03:58.576479+00:00", "trade", 9.425, 6.0]
["2026-09-30T16:03:59.199548+00:00", "trade", 9.43, 3.0]
["2026-09-30T16:03:59.672142+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:01.705912+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:05.859009+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:07.603666+00:00", "trade", 9.425, 14.0]
["2026-09-30T16:04:07.604495+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:07.604953+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.268197+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.284038+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.367268+00:00", "trade", 9.425, 77.0]
["2026-09-30T16:04:08.368153+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.368160+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.368602+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.435742+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:08.436200+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:09.847771+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:09.848229+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:10.583981+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.021047+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.047485+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.256864+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.278646+00:00", "trade", 9.425, 8.0]
["2026-09-30T16:04:12.280170+00:00", "trade", 9.425, 12.0]
["2026-09-30T16:04:12.291315+00:00", "trade", 9.425, 10.0]
["2026-09-30T16:04:12.291338+00:00", "trade", 9.42, 10.0]
["2026-09-30T16:04:12.292115+00:00", "trade", 9.42, 10.0]
["2026-09-30T16:04:12.300821+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.303256+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.315590+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.319319+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.323409+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.323985+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.323994+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.333136+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.335692+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.345254+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.363070+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.380414+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.417556+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.417700+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.546081+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.590419+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.833681+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.833704+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.834002+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:12.834367+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.304616+00:00", "trade", 9.4085, 100.0]
["2026-09-30T16:04:13.866377+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.891734+00:00", "trade", 9.425, 100.0]
["2026-09-30T16:04:13.892404+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.904820+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.904828+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.904915+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.964522+00:00", "trade", 9.425, 5.0]
["2026-09-30T16:04:13.973053+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.973181+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.973233+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.973240+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.973988+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:13.984981+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.062134+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.075972+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.088407+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.088601+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.160804+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.160871+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.161319+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.222828+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.222892+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.302226+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.435000+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.435030+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.435540+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.436056+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.497133+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.499228+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.521237+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:14.521778+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:15.794418+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:15.794512+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:15.794591+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:15.794871+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:16.787925+00:00", "trade", 9.425, 17.0]
["2026-09-30T16:04:18.118096+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:18.480760+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:18.482531+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.042672+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.128788+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.137459+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.339952+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.350277+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.355279+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:20.832679+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:21.319313+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:21.319320+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:21.323787+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:22.694042+00:00", "trade", 9.4095, 100.0]
["2026-09-30T16:04:22.694861+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:22.695321+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:22.695333+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:23.639336+00:00", "trade", 9.4214, 6.0]
["2026-09-30T16:04:23.855459+00:00", "trade", 9.4214, 1.0]
["2026-09-30T16:04:23.858391+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:23.869090+00:00", "trade", 9.425, 109.0]
["2026-09-30T16:04:23.875282+00:00", "trade", 9.425, 12.0]
["2026-09-30T16:04:23.878041+00:00", "trade", 9.425, 10.0]
["2026-09-30T16:04:24.236525+00:00", "trade", 9.415, 16.0]
["2026-09-30T16:04:24.323597+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:24.324061+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:26.991095+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:26.991568+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:26.991575+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.602350+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.602394+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.602502+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.602803+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.602964+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.607515+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.710325+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.966728+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.967170+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:30.972935+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:31.058262+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:31.058486+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:31.059927+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:31.186697+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:31.186905+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:31.193291+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:32.691936+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:32.694104+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:32.870603+00:00", "trade", 9.3995, 2.0]
["2026-09-30T16:04:32.871411+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:32.871895+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:32.872348+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:33.067663+00:00", "trade", 9.425, 9.0]
["2026-09-30T16:04:33.706563+00:00", "trade", 9.425, 15.0]
["2026-09-30T16:04:33.706635+00:00", "trade", 9.425, 385.0]
["2026-09-30T16:04:33.902142+00:00", "trade", 9.425, 5.0]
["2026-09-30T16:04:34.037854+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.518147+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.518936+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.519398+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.520963+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.564234+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.564677+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.648734+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.799552+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.804392+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.804404+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:35.804866+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:36.793264+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:36.793323+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:36.793332+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:36.793346+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:36.932784+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.032616+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.032731+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.033064+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.034627+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.035077+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.072818+00:00", "trade", 9.43, 64.0]
["2026-09-30T16:04:38.076996+00:00", "trade", 9.43, 36.0]
["2026-09-30T16:04:38.077698+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.077741+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.077748+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.078153+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.078209+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.204829+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.351296+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.351588+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.351601+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.351610+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:38.351788+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:39.111400+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:39.369670+00:00", "trade", 9.4126, 100.0]
["2026-09-30T16:04:39.530987+00:00", "trade", 9.3995, 15.0]
["2026-09-30T16:04:41.261695+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:41.261980+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:42.671041+00:00", "trade", 9.425, 100.0]
["2026-09-30T16:04:43.023551+00:00", "trade", 9.4262, 1.0]
["2026-09-30T16:04:43.024370+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:44.618929+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:45.422898+00:00", "trade", 9.4119, 100.0]
["2026-09-30T16:04:46.753917+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:46.789708+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:46.790362+00:00", "trade", 9.425, 5.0]
["2026-09-30T16:04:46.790810+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:46.790857+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:46.826402+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:46.826705+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:46.826731+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:48.152845+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:49.296835+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:49.296870+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:49.296879+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:49.296891+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:49.312344+00:00", "trade", 9.43, 74.0]
["2026-09-30T16:04:49.388654+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:49.564669+00:00", "trade", 9.425, 1.0]
["2026-09-30T16:04:49.798050+00:00", "trade", 9.43, 288.0]
["2026-09-30T16:04:49.798771+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:51.639668+00:00", "trade", 9.425, 200.0]
["2026-09-30T16:04:51.640361+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:51.640462+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:51.640474+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:52.640283+00:00", "trade", 9.42, 3.0]
["2026-09-30T16:04:52.835180+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:52.835225+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:52.835237+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:53.459498+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:53.459593+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:53.459605+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:53.459650+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:53.460054+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:53.460355+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.227318+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.227631+00:00", "trade", 9.425, 200.0]
["2026-09-30T16:04:54.228316+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.228580+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.243215+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.243470+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.243551+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.243692+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.243772+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.243925+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.254294+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.310559+00:00", "trade", 9.4259, 7.0]
["2026-09-30T16:04:54.341852+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.342541+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.415543+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.416004+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.416014+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.416035+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.416457+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.559181+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.984818+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.984848+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.984973+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.985757+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:54.995519+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.004425+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.004432+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.005194+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.005659+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.005681+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.013428+00:00", "trade", 9.43, 7.0]
["2026-09-30T16:04:56.013429+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.013869+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.013880+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.013898+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.014776+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.026949+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.040675+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.117626+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.118015+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.118226+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.118593+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:56.220664+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:57.007547+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:04:57.974664+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:57.975361+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:04:58.674291+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.611881+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.611962+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.612010+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.613208+00:00", "trade", 9.425, 100.0]
["2026-09-30T16:05:00.626731+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.627273+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.716739+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.716825+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.716876+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.717254+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.718137+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.718151+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.718163+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.724825+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.725296+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.726203+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.726637+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.730401+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.730855+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.736259+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:00.736697+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.017058+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.017262+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.017568+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.017611+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.018035+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.018050+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.021198+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.021206+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.140288+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.560575+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.560601+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.563148+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.567784+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.567851+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.576007+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.577190+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.577556+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:05:01.577610+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.577623+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.577816+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.577824+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:05:01.577830+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:05:01.577848+00:00", "trade", 9.43, 20.0]
["2026-09-30T16:05:01.577851+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:05:01.577853+00:00", "trade", 9.43, 26.0]
["2026-09-30T16:05:01.577854+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:05:01.577855+00:00", "trade", 9.43, 300.0]
["2026-09-30T16:05:01.577856+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577858+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577864+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577872+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577878+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577885+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577891+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577898+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577905+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577912+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577918+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577931+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577937+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577944+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577950+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.577957+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578087+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578093+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578100+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578117+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578130+00:00", "trade", 9.43, 44.0]
["2026-09-30T16:05:01.578131+00:00", "trade", 9.43, 29.0]
["2026-09-30T16:05:01.578194+00:00", "trade", 9.43, 21.0]
["2026-09-30T16:05:01.578198+00:00", "trade", 9.43, 18.0]
["2026-09-30T16:05:01.578198+00:00", "trade", 9.43, 6.0]
["2026-09-30T16:05:01.578277+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578338+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578357+00:00", "trade", 9.435, 1.0]
["2026-09-30T16:05:01.578391+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578424+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578437+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578696+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.578820+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.579148+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.586416+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.629466+00:00", "trade", 9.43, 1.0]
["2026-09-30T16:05:01.629466+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.629924+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.629941+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.639973+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:01.782984+00:00", "trade", 9.4119, 1.0]
["2026-09-30T16:05:01.783777+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:02.404869+00:00", "trade", 9.435, 16.0]
["2026-09-30T16:05:02.405660+00:00", "trade", 9.435, 6.0]
["2026-09-30T16:05:02.833302+00:00", "trade", 9.4246, 28.0]
["2026-09-30T16:05:02.833471+00:00", "trade", 9.4155, 57.0]
["2026-09-30T16:05:02.835040+00:00", "trade", 9.4281, 4.0]
["2026-09-30T16:05:02.836917+00:00", "trade", 9.4274, 15.0]
["2026-09-30T16:05:02.841751+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:02.841768+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:03.301189+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:03.928240+00:00", "trade", 9.4389, 500.0]
["2026-09-30T16:05:03.929037+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:04.923766+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:06.234887+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:06.235096+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:06.235195+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:06.235418+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:06.281628+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:07.057517+00:00", "trade", 9.43, 96.0]
["2026-09-30T16:05:07.080691+00:00", "trade", 9.43, 136.0]
["2026-09-30T16:05:07.081474+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:07.085551+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:07.543273+00:00", "trade", 9.435, 13.0]
["2026-09-30T16:05:07.824295+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:07.904532+00:00", "trade", 9.435, 2.0]
["2026-09-30T16:05:07.931689+00:00", "trade", 9.435, 4000.0]
["2026-09-30T16:05:09.644487+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:12.189685+00:00", "trade", 9.4323, 8.0]
["2026-09-30T16:05:12.191014+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:12.535623+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.537822+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.543625+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.544239+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.544313+00:00", "trade", 9.435, 20.0]
["2026-09-30T16:05:13.544716+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.545060+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.545218+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.545225+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.545646+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.545668+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.554665+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.648849+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:13.911110+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:15.463928+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:15.563683+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:16.034113+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:16.290204+00:00", "trade", 9.435, 1.0]
["2026-09-30T16:05:17.677453+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.677959+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.678865+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.678934+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.680267+00:00", "trade", 9.435, 36.0]
["2026-09-30T16:05:17.680312+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.681036+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.687899+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:17.755661+00:00", "trade", 9.4301, 106.0]
["2026-09-30T16:05:18.367662+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:18.367753+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:18.367776+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:21.032407+00:00", "trade", 9.42, 8.0]
["2026-09-30T16:05:23.111304+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:23.578695+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:23.579147+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:23.617998+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:23.618448+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:23.981979+00:00", "trade", 9.435, 2.0]
["2026-09-30T16:05:23.987824+00:00", "trade", 9.435, 17.0]
["2026-09-30T16:05:26.206362+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:26.209094+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:26.210755+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:26.297698+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:26.298155+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:26.298526+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:26.746963+00:00", "trade", 9.4309, 16.0]
["2026-09-30T16:05:26.747783+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:27.055041+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:27.055082+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:27.338167+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.794080+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.794122+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.794566+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.794606+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.794616+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.860700+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:28.915164+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:29.209498+00:00", "trade", 9.4012, 64.0]
["2026-09-30T16:05:29.227782+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:05:29.465312+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:29.465358+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:29.465893+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:29.530118+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:29.530570+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:30.550209+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:30.550241+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:30.960797+00:00", "trade", 9.43, 288.0]
["2026-09-30T16:05:30.961563+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:32.141560+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:32.683529+00:00", "trade", 9.435, 14.0]
["2026-09-30T16:05:32.775469+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:33.039141+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:33.232537+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:33.233045+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:33.872656+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:33.872711+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:33.873217+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:34.514160+00:00", "trade", 9.4377, 1.0]
["2026-09-30T16:05:34.530844+00:00", "trade", 9.4013, 115.0]
["2026-09-30T16:05:34.531656+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:34.533558+00:00", "trade", 9.4013, 13.0]
["2026-09-30T16:05:34.544014+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:34.544051+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:35.929163+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:35.929242+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:35.929250+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:39.259314+00:00", "trade", 9.43, 4.0]
["2026-09-30T16:05:39.260768+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:40.801747+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:05:40.804191+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:05:40.861817+00:00", "trade", 9.43, 600.0]
["2026-09-30T16:05:41.342298+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:41.977626+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:05:43.404914+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:43.784580+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:43.784605+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:43.785193+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:43.785218+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:43.850075+00:00", "trade", 9.435, 4.0]
["2026-09-30T16:05:45.159339+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:46.810790+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:46.810816+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:47.099665+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:47.099702+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:47.373169+00:00", "trade", 9.435, 200.0]
["2026-09-30T16:05:47.929051+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:47.929078+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:48.236888+00:00", "trade", 9.435, 550.0]
["2026-09-30T16:05:48.236926+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:49.330688+00:00", "trade", 9.4329, 3.0]
["2026-09-30T16:05:49.331090+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:49.728453+00:00", "trade", 9.435, 15.0]
["2026-09-30T16:05:49.971264+00:00", "trade", 9.43, 5.0]
["2026-09-30T16:05:51.081856+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:54.033870+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:57.131861+00:00", "trade", 9.435, 54.0]
["2026-09-30T16:05:57.653283+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:57.655402+00:00", "trade", 9.435, 12.0]
["2026-09-30T16:05:58.033050+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:05:58.530558+00:00", "trade", 9.4336, 9.0]
["2026-09-30T16:06:00.033843+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:00.903763+00:00", "trade", 9.435, 3.0]
["2026-09-30T16:06:02.538919+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:02.539495+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:02.539502+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:02.910758+00:00", "trade", 9.4193, 12.0]
["2026-09-30T16:06:03.050289+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:04.570392+00:00", "trade", 9.4022, 11.0]
["2026-09-30T16:06:06.561926+00:00", "trade", 9.435, 11.0]
["2026-09-30T16:06:06.789858+00:00", "trade", 9.4195, 26.0]
["2026-09-30T16:06:06.791605+00:00", "trade", 9.4195, 4.0]
["2026-09-30T16:06:07.482992+00:00", "trade", 9.435, 15.0]
["2026-09-30T16:06:10.997904+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:10.997933+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:10.998432+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:10.999569+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:10.999594+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:11.000186+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:16.604868+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:17.033351+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:17.033974+00:00", "trade", 9.435, 36.0]
["2026-09-30T16:06:19.671973+00:00", "trade", 9.435, 5.0]
["2026-09-30T16:06:20.562440+00:00", "trade", 9.4313, 1.0]
["2026-09-30T16:06:21.604554+00:00", "trade", 9.4391, 529.0]
["2026-09-30T16:06:21.609462+00:00", "trade", 9.4374, 1.0]
["2026-09-30T16:06:23.621470+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:23.621496+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:23.621720+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:23.622569+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:24.415922+00:00", "trade", 9.435, 200.0]
["2026-09-30T16:06:24.416309+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:06:24.416371+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:06:24.419876+00:00", "trade", 9.435, 290.0]
["2026-09-30T16:06:25.322920+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:25.322994+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:26.237591+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:27.218296+00:00", "trade", 9.4217, 47.0]
["2026-09-30T16:06:29.984852+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:29.985300+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:29.985311+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:29.985379+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:29.985947+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:29.986439+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:29.986446+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.733060+00:00", "trade", 9.435, 7.0]
["2026-09-30T16:06:36.733861+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.733995+00:00", "trade", 9.435, 150.0]
["2026-09-30T16:06:36.733996+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:06:36.734446+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:06:36.736755+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.737242+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.737695+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.742095+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.918468+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.940630+00:00", "trade", 9.435, 300.0]
["2026-09-30T16:06:36.941405+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.965517+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.966260+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:36.972113+00:00", "trade", 9.403, 23.0]
["2026-09-30T16:06:36.982749+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.102321+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.770393+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.845975+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.848159+00:00", "trade", 9.44, 51.0]
["2026-09-30T16:06:37.848827+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.848882+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.848919+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.849124+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.849218+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.849365+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.851224+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.854563+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.871511+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.926063+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.929020+00:00", "trade", 9.44, 100.0]
["2026-09-30T16:06:37.929144+00:00", "trade", 9.435, 400.0]
["2026-09-30T16:06:37.929437+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.929460+00:00", "trade", 9.435, 400.0]
["2026-09-30T16:06:37.929575+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.930062+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:37.930534+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:39.160012+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:39.160479+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:39.160933+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.768564+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.769022+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.769055+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.769510+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.802638+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.802669+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.802912+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.815571+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:41.850820+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:42.054005+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:42.976003+00:00", "trade", 9.435, 300.0]
["2026-09-30T16:06:42.976984+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:45.089366+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:45.129953+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:45.224579+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:46.144882+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.433179+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.693926+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.694338+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.694445+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.694452+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.694538+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.715909+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:49.984049+00:00", "trade", 9.435, 5.0]
["2026-09-30T16:06:50.018620+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.667348+00:00", "trade", 9.435, 36.0]
["2026-09-30T16:06:50.667435+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:06:50.667475+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.667880+00:00", "trade", 9.435, 400.0]
["2026-09-30T16:06:50.668054+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.668166+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.668242+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.668261+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.668291+00:00", "trade", 9.435, 300.0]
["2026-09-30T16:06:50.668636+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.672231+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:50.675047+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:51.344774+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:51.345232+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:52.176950+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:52.177412+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:53.192069+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:54.602790+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:55.167066+00:00", "trade", 9.435, 8.0]
["2026-09-30T16:06:55.287566+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:55.288019+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:58.522658+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:06:58.523374+00:00", "trade", 9.435, 2.0]
["2026-09-30T16:06:59.699442+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:06:59.706471+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.533649+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.533896+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.533910+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.534135+00:00", "trade", 9.435, 11.0]
["2026-09-30T16:07:02.534368+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.534384+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.534860+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:02.608358+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.194825+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.194847+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.208092+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.208153+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.229440+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.229934+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.269234+00:00", "trade", 9.435, 4.0]
["2026-09-30T16:07:03.819340+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:03.821211+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:04.106866+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:04.380106+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:04.380244+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:05.475872+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:05.476359+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.423302+00:00", "trade", 9.435, 14.0]
["2026-09-30T16:07:07.833649+00:00", "trade", 9.43, 10.0]
["2026-09-30T16:07:07.834039+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834060+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834095+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834104+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834120+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834430+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834517+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.834754+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.902548+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.902651+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.903135+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.903183+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.905973+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:07.953301+00:00", "trade", 9.43, 13.0]
["2026-09-30T16:07:07.959988+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:09.778763+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:12.683681+00:00", "trade", 9.435, 6.0]
["2026-09-30T16:07:12.780888+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:13.141390+00:00", "trade", 9.435, 7.0]
["2026-09-30T16:07:13.622740+00:00", "trade", 9.4355, 4.0]
["2026-09-30T16:07:13.990909+00:00", "trade", 9.4355, 9.0]
["2026-09-30T16:07:15.859059+00:00", "trade", 9.43, 3.0]
["2026-09-30T16:07:15.859120+00:00", "trade", 9.43, 500.0]
["2026-09-30T16:07:15.859998+00:00", "trade", 9.43, 10.0]
["2026-09-30T16:07:17.543697+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:18.050670+00:00", "trade", 9.4337, 10.0]
["2026-09-30T16:07:18.532635+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:19.013476+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:19.207644+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:20.524514+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:07:20.692802+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:20.692988+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:20.693145+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:21.033405+00:00", "trade", 9.4337, 7.0]
["2026-09-30T16:07:23.794661+00:00", "trade", 9.435, 3.0]
["2026-09-30T16:07:24.593787+00:00", "trade", 9.43, 28.0]
["2026-09-30T16:07:24.593787+00:00", "trade", 9.43, 36.0]
["2026-09-30T16:07:24.594482+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:24.594495+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:24.614631+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:24.693703+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:26.368970+00:00", "trade", 9.4229, 21.0]
["2026-09-30T16:07:27.299320+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:27.299326+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:27.360159+00:00", "trade", 9.43, 3.0]
["2026-09-30T16:07:27.360503+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:27.360951+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:27.375378+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:27.688216+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:28.047240+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:28.047254+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:28.141235+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:28.897490+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:29.326979+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:29.763745+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:29.776039+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:30.162307+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:30.579332+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:30.580111+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:30.580130+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:30.701445+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:30.792644+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:31.088902+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.345165+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.345195+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.345503+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.386118+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.407306+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.776244+00:00", "trade", 9.435, 100.0]
["2026-09-30T16:07:32.776930+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.777084+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:32.905971+00:00", "trade", 9.435, 2.0]
["2026-09-30T16:07:33.055057+00:00", "trade", 9.435, 3.0]
["2026-09-30T16:07:34.539452+00:00", "trade", 9.435, 1.0]
["2026-09-30T16:07:34.539726+00:00", "trade", 9.44, 1.0]
["2026-09-30T16:07:36.012248+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:36.012762+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:36.550353+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:36.735988+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:37.033908+00:00", "trade", 9.435, 36.0]
["2026-09-30T16:07:37.098666+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:37.100921+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:37.102899+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:37.807327+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:37.807891+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:37.864022+00:00", "trade", 9.4343, 1.0]
["2026-09-30T16:07:38.248861+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:38.528462+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:39.304449+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:39.582782+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:40.268449+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:40.667552+00:00", "trade", 9.4335, 1.0]
["2026-09-30T16:07:41.156998+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:42.763056+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:45.854152+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:47.460251+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:47.460387+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:49.896248+00:00", "trade", 9.435, 9.0]
["2026-09-30T16:07:50.013760+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:50.450191+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:50.450660+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:51.229940+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:51.260759+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:52.105527+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:52.108720+00:00", "trade", 9.435, 11.0]
["2026-09-30T16:07:52.109571+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:52.179177+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:52.181596+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:52.209538+00:00", "trade", 9.43, 26.0]
["2026-09-30T16:07:52.209775+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:52.237295+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:53.194792+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:53.471230+00:00", "trade", 9.4044, 35.0]
["2026-09-30T16:07:54.019618+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:54.300371+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:54.300543+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:55.279255+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:56.023409+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:56.464022+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:58.839834+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:58.839948+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:59.062893+00:00", "trade", 9.43, 5.0]
["2026-09-30T16:07:59.063552+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:59.064040+00:00", "trade", 9.43, 2.0]
["2026-09-30T16:07:59.064295+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:59.064639+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:59.084915+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:59.085364+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:07:59.450789+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:00.065808+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:08:00.297200+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:00.297219+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:00.297666+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:00.300812+00:00", "trade", 9.43, 1100.0]
["2026-09-30T16:08:00.811055+00:00", "trade", 9.4336, 4.0]
["2026-09-30T16:08:00.835659+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:01.950400+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:02.924274+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:08:03.153090+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:03.153100+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:03.351038+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:03.472242+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:03.472622+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:04.318971+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:04.613062+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:04.613888+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:04.614220+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:04.953051+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:05.523168+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:05.580716+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:05.591628+00:00", "trade", 9.43, 23.0]
["2026-09-30T16:08:05.591690+00:00", "trade", 9.43, 500.0]
["2026-09-30T16:08:05.591755+00:00", "trade", 9.43, 27.0]
["2026-09-30T16:08:05.592413+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:05.592440+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:05.625355+00:00", "trade", 9.43, 64.0]
["2026-09-30T16:08:05.625356+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:05.625358+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:05.625360+00:00", "trade", 9.43, 1.0]
["2026-09-30T16:08:05.625363+00:00", "trade", 9.43, 10.0]
["2026-09-30T16:08:05.625363+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:05.625438+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:05.625455+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625463+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625470+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625477+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625484+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625490+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625496+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625510+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625516+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625523+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625530+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625536+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625549+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625556+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625563+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625569+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625576+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625854+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625860+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625881+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625897+00:00", "trade", 9.43, 16.0]
["2026-09-30T16:08:05.625910+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:05.625949+00:00", "trade", 9.43, 44.0]
["2026-09-30T16:08:05.625950+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:08:05.625950+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:05.625952+00:00", "trade", 9.43, 200.0]
["2026-09-30T16:08:05.625953+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.625955+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:05.626198+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.626266+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.626285+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.626332+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.626408+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.626429+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.626569+00:00", "trade", 9.43, 120.0]
["2026-09-30T16:08:05.626634+00:00", "trade", 9.43, 326.0]
["2026-09-30T16:08:05.626664+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.627005+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.627295+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.627416+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.627501+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:05.628057+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:07.362530+00:00", "trade", 9.425, 15.0]
["2026-09-30T16:08:07.490675+00:00", "trade", 9.425, 6.0]
["2026-09-30T16:08:09.145153+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:09.436093+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:12.662909+00:00", "trade", 9.425, 6.0]
["2026-09-30T16:08:14.126363+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:14.126805+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126811+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126818+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126835+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126843+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126854+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126863+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126876+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.126986+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.127286+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.127323+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.127336+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.127790+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.127797+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.140663+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.229409+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:14.579483+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:15.485976+00:00", "trade", 9.425, 200.0]
["2026-09-30T16:08:15.555969+00:00", "trade", 9.425, 600.0]
["2026-09-30T16:08:15.556696+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:15.556707+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:16.259145+00:00", "trade", 9.425, 3.0]
["2026-09-30T16:08:17.297070+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:17.298998+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:17.304764+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:17.304947+00:00", "trade", 9.425, 97.0]
["2026-09-30T16:08:17.305355+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:17.305378+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:17.696050+00:00", "trade", 9.425, 6.0]
["2026-09-30T16:08:19.034685+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:19.034713+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:19.035065+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:19.035525+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:21.022255+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:21.022342+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:21.022806+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:21.211050+00:00", "trade", 9.432, 16.0]
["2026-09-30T16:08:22.318266+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:22.318734+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:22.318741+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:23.149919+00:00", "trade", 9.429, 4.0]
["2026-09-30T16:08:23.519231+00:00", "trade", 9.425, 2.0]
["2026-09-30T16:08:24.034505+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:24.037145+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:24.444692+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:24.794779+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:26.765415+00:00", "trade", 9.425, 2.0]
["2026-09-30T16:08:26.766143+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:26.766481+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:26.766941+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:28.901633+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:30.809974+00:00", "trade", 9.4289, 9.0]
["2026-09-30T16:08:30.811649+00:00", "trade", 9.4289, 2.0]
["2026-09-30T16:08:32.312007+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:32.312117+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:32.312531+00:00", "trade", 9.425, 6.0]
["2026-09-30T16:08:32.312576+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:32.320289+00:00", "trade", 9.425, 300.0]
["2026-09-30T16:08:32.320961+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:33.334766+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:33.334797+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:34.390624+00:00", "trade", 9.4057, 82.0]
["2026-09-30T16:08:38.338371+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:38.338832+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:41.412072+00:00", "trade", 9.425, 7.0]
["2026-09-30T16:08:41.424333+00:00", "trade", 9.4274, 5.0]
["2026-09-30T16:08:41.446088+00:00", "trade", 9.4274, 1.0]
["2026-09-30T16:08:42.345278+00:00", "trade", 9.425, 22.0]
["2026-09-30T16:08:43.160910+00:00", "trade", 9.4287, 1.0]
["2026-09-30T16:08:45.018242+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:46.345500+00:00", "trade", 9.425, 1.0]
["2026-09-30T16:08:46.444618+00:00", "trade", 9.425, 51.0]
["2026-09-30T16:08:46.451483+00:00", "trade", 9.4322, 1.0]
["2026-09-30T16:08:46.829792+00:00", "trade", 9.425, 200.0]
["2026-09-30T16:08:47.371308+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:47.371326+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:47.371785+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:47.453524+00:00", "trade", 9.425, 34.0]
["2026-09-30T16:08:50.502782+00:00", "trade", 9.425, 8.0]
["2026-09-30T16:08:52.703215+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:52.703348+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:52.703667+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:52.939446+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:52.978534+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:52.984103+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:53.127807+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:53.903345+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:53.903870+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:53.904349+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.095855+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.096351+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.266662+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.439517+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.523658+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.532520+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.652699+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.652732+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:54.850520+00:00", "trade", 9.4287, 86.0]
["2026-09-30T16:08:55.342422+00:00", "trade", 9.4298, 144.0]
["2026-09-30T16:08:55.352240+00:00", "trade", 9.4298, 193.0]
["2026-09-30T16:08:56.046500+00:00", "trade", 9.4287, 97.0]
["2026-09-30T16:08:57.321716+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:57.322572+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.426442+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.426633+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.426942+00:00", "trade", 9.43, 35.0]
["2026-09-30T16:08:58.427365+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427371+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:58.427372+00:00", "trade", 9.43, 44.0]
["2026-09-30T16:08:58.427375+00:00", "trade", 9.43, 600.0]
["2026-09-30T16:08:58.427395+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427401+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427403+00:00", "trade", 9.43, 400.0]
["2026-09-30T16:08:58.427408+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427415+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427422+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427429+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427436+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427442+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427449+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427456+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427464+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427471+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427473+00:00", "trade", 9.43, 120.0]
["2026-09-30T16:08:58.427473+00:00", "trade", 9.43, 200.0]
["2026-09-30T16:08:58.427484+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427490+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427497+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427511+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427518+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427525+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427532+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427539+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:08:58.427546+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427553+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427566+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427573+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427579+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427585+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427598+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427605+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427611+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427618+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427625+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427631+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427637+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427644+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427651+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427659+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427688+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427736+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:08:58.427781+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:08:58.427783+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:08:58.427783+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:58.427785+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:58.427788+00:00", "trade", 9.43, 1.0]
["2026-09-30T16:08:58.427792+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.427857+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.427931+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.427939+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.427946+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:58.427966+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.427997+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:58.428008+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428028+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428059+00:00", "trade", 9.43, 40.0]
["2026-09-30T16:08:58.428069+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428164+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428181+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428212+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428244+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428303+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428384+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428409+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428543+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.428758+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:58.429837+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:08:58.617357+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.931638+00:00", "trade", 9.435, 2.0]
["2026-09-30T16:08:59.932131+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:08:59.932601+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.936784+00:00", "trade", 9.43, 10.0]
["2026-09-30T16:08:59.937156+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937182+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937216+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937223+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937230+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937237+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937246+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937641+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:08:59.937714+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.036038+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.036488+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.036544+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.406496+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.411695+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.455622+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.490715+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:00.630929+00:00", "trade", 9.435, 8.0]
["2026-09-30T16:09:01.588896+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:01.589373+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:01.847804+00:00", "trade", 9.435, 2.0]
["2026-09-30T16:09:01.848612+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:01.979825+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:02.403673+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.166457+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.166505+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.166910+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.167277+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.167771+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.168050+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:03.510907+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.013337+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.490103+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.490187+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.495288+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.496053+00:00", "trade", 9.43, 7.0]
["2026-09-30T16:09:04.496118+00:00", "trade", 9.43, 500.0]
["2026-09-30T16:09:04.497021+00:00", "trade", 9.43, 11.0]
["2026-09-30T16:09:04.849474+00:00", "trade", 9.43, 193.0]
["2026-09-30T16:09:04.849621+00:00", "trade", 9.43, 44.0]
["2026-09-30T16:09:04.849622+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:04.849623+00:00", "trade", 9.43, 460.0]
["2026-09-30T16:09:04.849624+00:00", "trade", 9.43, 300.0]
["2026-09-30T16:09:04.849695+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.849883+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.849897+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.849905+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.849918+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.849924+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:04.849925+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:04.849928+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:04.849935+00:00", "trade", 9.43, 600.0]
["2026-09-30T16:09:04.849943+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.849974+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850026+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850048+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850128+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850150+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850154+00:00", "trade", 9.43, 10.0]
["2026-09-30T16:09:04.850156+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850164+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:04.850178+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850185+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850191+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850199+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850205+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850211+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850217+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850224+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850237+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:09:04.850237+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:04.850239+00:00", "trade", 9.43, 200.0]
["2026-09-30T16:09:04.850239+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:09:04.850239+00:00", "trade", 9.43, 400.0]
["2026-09-30T16:09:04.850240+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850244+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850257+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850271+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850286+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850298+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850305+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850312+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850434+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850526+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850698+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850739+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850750+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.850847+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.851175+00:00", "trade", 9.425, 10.0]
["2026-09-30T16:09:04.851267+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.851298+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.852001+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.854979+00:00", "trade", 9.42, 144.0]
["2026-09-30T16:09:04.858750+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.860078+00:00", "trade", 9.43, 1400.0]
["2026-09-30T16:09:04.860377+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.865708+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:04.880817+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:05.661359+00:00", "trade", 9.425, 1.0]
["2026-09-30T16:09:05.916829+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.292309+00:00", "trade", 9.425, 14.0]
["2026-09-30T16:09:07.695621+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.852323+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.852775+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.855499+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.855506+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.855971+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.856442+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.863892+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.864855+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.871596+00:00", "trade", 9.425, 400.0]
["2026-09-30T16:09:07.872261+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.872282+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.872569+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.872583+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.872749+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.873007+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.877535+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:07.948320+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:10.522653+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:10.522688+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:11.494375+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:11.494839+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:11.939918+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:12.265162+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:12.309658+00:00", "trade", 9.4286, 2.0]
["2026-09-30T16:09:12.602635+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:13.754669+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:13.755145+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:13.755152+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:13.855134+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:13.991406+00:00", "trade", 9.429, 8.0]
["2026-09-30T16:09:13.992203+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:14.025157+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:15.033232+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:15.033437+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:15.253979+00:00", "trade", 9.422, 1.0]
["2026-09-30T16:09:15.254776+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:15.254785+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:15.350238+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:17.297732+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:17.379954+00:00", "trade", 9.425, 12.0]
["2026-09-30T16:09:17.450953+00:00", "trade", 9.425, 2.0]
["2026-09-30T16:09:17.771582+00:00", "trade", 9.425, 1.0]
["2026-09-30T16:09:17.772087+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:18.862804+00:00", "trade", 9.425, 64.0]
["2026-09-30T16:09:19.825537+00:00", "trade", 9.425, 100.0]
["2026-09-30T16:09:25.745415+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:25.897804+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:25.898264+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.166363+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.296840+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.296852+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.297322+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.297773+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.412465+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614433+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.614434+00:00", "trade", 9.43, 200.0]
["2026-09-30T16:09:26.614460+00:00", "trade", 9.43, 12.0]
["2026-09-30T16:09:26.614468+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614475+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614482+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614495+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614502+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614509+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614516+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614523+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614537+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614544+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614557+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614563+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614575+00:00", "trade", 9.43, 8.0]
["2026-09-30T16:09:26.614576+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614583+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.614583+00:00", "trade", 9.43, 300.0]
["2026-09-30T16:09:26.614590+00:00", "trade", 9.43, 4.0]
["2026-09-30T16:09:26.614592+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:09:26.614594+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.614596+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.614598+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614605+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614611+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614618+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614620+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:09:26.614621+00:00", "trade", 9.43, 200.0]
["2026-09-30T16:09:26.614621+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:09:26.614626+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614628+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.614632+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614639+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614645+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614652+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614658+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614665+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614673+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614681+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614696+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614702+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614711+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614714+00:00", "trade", 9.43, 20.0]
["2026-09-30T16:09:26.614718+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614731+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614738+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614741+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.614746+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:09:26.614751+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.614754+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.614829+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.614867+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.615002+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615010+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615051+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615080+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615085+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:09:26.615104+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615200+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615234+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615299+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615378+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615442+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615460+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.615747+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:26.628001+00:00", "trade", 9.43, 11.0]
["2026-09-30T16:09:26.646100+00:00", "trade", 9.435, 3.0]
["2026-09-30T16:09:26.647404+00:00", "trade", 9.435, 6.0]
["2026-09-30T16:09:26.719189+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:28.158957+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:28.531970+00:00", "trade", 9.4291, 3.0]
["2026-09-30T16:09:31.043575+00:00", "trade", 9.43, 26.0]
["2026-09-30T16:09:31.976928+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:33.478902+00:00", "trade", 9.435, 7.0]
["2026-09-30T16:09:34.950051+00:00", "trade", 9.4292, 9.0]
["2026-09-30T16:09:34.951916+00:00", "trade", 9.4292, 1.0]
["2026-09-30T16:09:34.952977+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:35.298580+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:35.299038+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:35.910027+00:00", "trade", 9.4294, 7.0]
["2026-09-30T16:09:36.704409+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:37.186801+00:00", "trade", 9.435, 550.0]
["2026-09-30T16:09:37.186807+00:00", "trade", 9.435, 550.0]
["2026-09-30T16:09:37.187781+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:37.188242+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:37.638045+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:09:37.688315+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:40.742497+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:43.679407+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:43.679605+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:43.679876+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:45.401193+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:45.766691+00:00", "trade", 9.4395, 124.0]
["2026-09-30T16:09:45.767506+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:45.767953+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:46.770359+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:09:47.765890+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:49.722118+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:50.799470+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:50.799923+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:50.799935+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:51.570912+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:51.570960+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:52.343904+00:00", "trade", 9.435, 7.0]
["2026-09-30T16:09:54.172048+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:54.172067+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:54.172508+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:09:57.824186+00:00", "trade", 9.4216, 15.0]
["2026-09-30T16:10:00.119116+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:10:00.318828+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:00.318844+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:00.323695+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:00.353475+00:00", "trade", 9.435, 5.0]
["2026-09-30T16:10:00.418987+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:00.419008+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:00.419472+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:01.583956+00:00", "trade", 9.435, 10.0]
["2026-09-30T16:10:01.756727+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:01.756906+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:01.757205+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:01.832904+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.238976+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.247678+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.248135+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.359351+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.361526+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.362576+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.363042+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.363407+00:00", "trade", 9.43, 7.0]
["2026-09-30T16:10:02.363464+00:00", "trade", 9.43, 270.0]
["2026-09-30T16:10:02.363717+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.364163+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.418743+00:00", "trade", 9.43, 1.0]
["2026-09-30T16:10:02.418878+00:00", "trade", 9.43, 46.0]
["2026-09-30T16:10:02.418879+00:00", "trade", 9.43, 400.0]
["2026-09-30T16:10:02.418881+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:10:02.418882+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:10:02.418961+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.418969+00:00", "quote", 9.43, 9.44]
["2026-09-30T16:10:02.418989+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.418997+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419004+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419011+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419016+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419023+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419036+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419043+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419050+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419056+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419075+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419140+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419154+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419161+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419167+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419174+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419176+00:00", "trade", 9.43, 4.0]
["2026-09-30T16:10:02.419178+00:00", "trade", 9.43, 4.0]
["2026-09-30T16:10:02.419183+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419188+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:10:02.419190+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419296+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419308+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419350+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419357+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419392+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419399+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419405+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419412+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419418+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419425+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419449+00:00", "quote", 9.43, 9.43]
["2026-09-30T16:10:02.419491+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:10:02.419491+00:00", "trade", 9.43, 50.0]
["2026-09-30T16:10:02.419492+00:00", "trade", 9.43, 400.0]
["2026-09-30T16:10:02.419492+00:00", "trade", 9.43, 100.0]
["2026-09-30T16:10:02.419492+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419497+00:00", "trade", 9.43, 200.0]
["2026-09-30T16:10:02.419511+00:00", "trade", 9.43, 14.0]
["2026-09-30T16:10:02.419545+00:00", "trade", 9.43, 13.0]
["2026-09-30T16:10:02.419611+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419663+00:00", "trade", 9.43, 12.0]
["2026-09-30T16:10:02.419712+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419862+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419869+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419895+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419903+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419943+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419975+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419981+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.419993+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.420067+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.420212+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.420376+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.420974+00:00", "trade", 9.43, 600.0]
["2026-09-30T16:10:02.421419+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:02.443390+00:00", "trade", 9.425, 4.0]
["2026-09-30T16:10:02.724478+00:00", "trade", 9.425, 10.0]
["2026-09-30T16:10:02.725169+00:00", "trade", 9.425, 7.0]
["2026-09-30T16:10:02.973218+00:00", "trade", 9.4314, 600.0]
["2026-09-30T16:10:03.377180+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:05.013689+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:05.013906+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:05.013935+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:05.501717+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:07.242079+00:00", "trade", 9.425, 13.0]
["2026-09-30T16:10:08.062658+00:00", "trade", 9.42, 500.0]
["2026-09-30T16:10:10.063333+00:00", "trade", 9.42, 2.0]
["2026-09-30T16:10:10.203989+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:10.204013+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:10.204555+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:10.205048+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:10.489364+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:10.540443+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:11.504495+00:00", "trade", 9.425, 6.0]
["2026-09-30T16:10:11.713732+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.189873+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.211326+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.211350+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.211952+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.212342+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.212367+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.436356+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.436785+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.436849+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.437155+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:13.437251+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:14.710400+00:00", "trade", 9.4224, 15.0]
["2026-09-30T16:10:16.630315+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:16.630782+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:16.631610+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:16.632288+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:17.819752+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:17.820915+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:19.029730+00:00", "trade", 9.4224, 100.0]
["2026-09-30T16:10:19.209365+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:19.209832+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:19.506460+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:19.507168+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:19.773597+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:21.385811+00:00", "trade", 9.425, 7.0]
["2026-09-30T16:10:21.389373+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:21.389390+00:00", "trade", 9.42, 2.0]
["2026-09-30T16:10:21.389400+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:21.389434+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:21.389822+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:21.389951+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.617994+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.618200+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.618468+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.739593+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.740216+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.740306+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.752201+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.877797+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.986069+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.986184+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:24.986634+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:27.650592+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:27.650602+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:27.692548+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:29.122196+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:29.290560+00:00", "trade", 9.4226, 43.0]
["2026-09-30T16:10:29.291371+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:30.625878+00:00", "trade", 9.425, 600.0]
["2026-09-30T16:10:30.625969+00:00", "trade", 9.425, 1000.0]
["2026-09-30T16:10:30.639627+00:00", "trade", 9.4299, 3400.0]
["2026-09-30T16:10:31.487885+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:31.487904+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:31.488370+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:31.830565+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:31.837456+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:31.844947+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:31.845071+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:32.924200+00:00", "trade", 9.425, 7.0]
["2026-09-30T16:10:33.373092+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:33.376014+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:33.427819+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:34.067134+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:35.878296+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:35.882042+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:35.956244+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:37.019065+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:37.416985+00:00", "trade", 9.425, 1.0]
["2026-09-30T16:10:37.421371+00:00", "trade", 9.42, 3.0]
["2026-09-30T16:10:37.421374+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:37.421911+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:37.609669+00:00", "trade", 9.4231, 45.0]
["2026-09-30T16:10:37.640831+00:00", "trade", 9.425, 100.0]
["2026-09-30T16:10:37.641289+00:00", "trade", 9.425, 75.0]
["2026-09-30T16:10:38.453872+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:38.529581+00:00", "trade", 9.4283, 7.0]
["2026-09-30T16:10:41.789180+00:00", "trade", 9.4283, 1.0]
["2026-09-30T16:10:42.111684+00:00", "trade", 9.4233, 79.0]
["2026-09-30T16:10:44.462801+00:00", "trade", 9.425, 7.0]
["2026-09-30T16:10:46.369330+00:00", "trade", 9.4281, 10.0]
["2026-09-30T16:10:46.397575+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:46.408415+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:46.408882+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:46.408942+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:51.058012+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:51.058080+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:51.058461+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:52.201596+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:54.822976+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:54.823086+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:54.823439+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:54.931409+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:54.933914+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:55.124792+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:55.680702+00:00", "trade", 9.42, 10.0]
["2026-09-30T16:10:55.680732+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:55.681141+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:55.681149+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:55.681183+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:55.780516+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:56.001234+00:00", "trade", 9.425, 8.0]
["2026-09-30T16:10:57.058418+00:00", "trade", 9.425, 50.0]
["2026-09-30T16:10:57.062438+00:00", "trade", 9.42, 3.0]
["2026-09-30T16:10:57.062444+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:57.678499+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:57.678951+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:58.621851+00:00", "trade", 9.42, 300.0]
["2026-09-30T16:10:58.622568+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:58.623031+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:58.880462+00:00", "trade", 9.42, 1100.0]
["2026-09-30T16:10:59.242129+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:10:59.542477+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:59.542495+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:59.542955+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:59.675652+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:10:59.855074+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:05.565052+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:06.718981+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:06.906778+00:00", "trade", 9.4238, 28.0]
["2026-09-30T16:11:07.182083+00:00", "trade", 9.425, 14.0]
["2026-09-30T16:11:07.539534+00:00", "trade", 9.425, 8.0]
["2026-09-30T16:11:08.411503+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:09.164900+00:00", "trade", 9.4238, 300.0]
["2026-09-30T16:11:11.981587+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:12.768658+00:00", "trade", 9.42, 3.0]
["2026-09-30T16:11:12.768663+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:12.769129+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:13.992403+00:00", "trade", 9.428, 7.0]
["2026-09-30T16:11:14.973398+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:14.974790+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:15.729268+00:00", "trade", 9.4286, 5.0]
["2026-09-30T16:11:16.027119+00:00", "trade", 9.4238, 34.0]
["2026-09-30T16:11:17.825803+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:11:19.078001+00:00", "trade", 9.425, 8.0]
["2026-09-30T16:11:20.054122+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:22.031650+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:22.032987+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:23.259961+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:27.063677+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:27.769407+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:27.769408+00:00", "trade", 9.42, 2.0]
["2026-09-30T16:11:27.769869+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:30.931054+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:30.931516+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.074028+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.074352+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.074841+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.075296+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.075307+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.163072+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.163513+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.163596+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:32.355783+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.743863+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.744328+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.744355+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.744994+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.745050+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.745058+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.833025+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:35.994343+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:36.096923+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:36.909342+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:36.910338+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:37.760010+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:37.760258+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:37.760461+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:38.857913+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:40.045711+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:40.690271+00:00", "trade", 9.4206, 5.0]
["2026-09-30T16:11:42.155120+00:00", "trade", 9.425, 8.0]
["2026-09-30T16:11:43.495037+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:43.495119+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:43.495132+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:43.495501+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:43.495533+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:43.495598+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:43.549438+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.457845+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.457867+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.457890+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.457911+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.458310+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.458381+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.514201+00:00", "trade", 9.42, 9.0]
["2026-09-30T16:11:45.514282+00:00", "trade", 9.42, 102.0]
["2026-09-30T16:11:45.514557+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.515034+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.515160+00:00", "trade", 9.42, 7.0]
["2026-09-30T16:11:45.515239+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:11:45.515980+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.516017+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.527152+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:45.592208+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.372035+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.372061+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.372211+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.593932+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.593966+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.594398+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.769201+00:00", "trade", 9.42, 5.0]
["2026-09-30T16:11:47.769204+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.769669+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:47.918793+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:48.070369+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:48.070531+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:48.074692+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:48.093290+00:00", "trade", 9.42, 202.0]
["2026-09-30T16:11:48.390486+00:00", "trade", 9.4203, 9.0]
["2026-09-30T16:11:48.729106+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:49.760683+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:49.760756+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:49.761220+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:50.357214+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:50.731261+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:53.034817+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:53.035281+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:53.693577+00:00", "trade", 9.425, 3.0]
["2026-09-30T16:11:53.693747+00:00", "trade", 9.42, 5.0]
["2026-09-30T16:11:54.138194+00:00", "trade", 9.42, 13.0]
["2026-09-30T16:11:54.138197+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.138663+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.138689+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.138728+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.139130+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.180702+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.181238+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.181600+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.390965+00:00", "trade", 9.4203, 6.0]
["2026-09-30T16:11:54.392808+00:00", "trade", 9.4203, 6.0]
["2026-09-30T16:11:54.394068+00:00", "trade", 9.4203, 1.0]
["2026-09-30T16:11:54.669725+00:00", "trade", 9.4283, 18.0]
["2026-09-30T16:11:54.688827+00:00", "trade", 9.4283, 26.0]
["2026-09-30T16:11:54.943609+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.943762+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:54.944648+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.542851+00:00", "trade", 9.425, 550.0]
["2026-09-30T16:11:55.543431+00:00", "trade", 9.425, 450.0]
["2026-09-30T16:11:55.556221+00:00", "trade", 9.425, 158.0]
["2026-09-30T16:11:55.556288+00:00", "trade", 9.425, 117.0]
["2026-09-30T16:11:55.558248+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:11:55.558322+00:00", "trade", 9.425, 275.0]
["2026-09-30T16:11:55.562702+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.565533+00:00", "trade", 9.425, 550.0]
["2026-09-30T16:11:55.603549+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.603797+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.604235+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.619467+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.620290+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.672614+00:00", "trade", 9.425, 500.0]
["2026-09-30T16:11:55.722724+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.723290+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.740701+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.766415+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.780551+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.795331+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.802473+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.906252+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.956619+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.979301+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:11:55.979425+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:11:55.979840+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.979863+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:55.995979+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.000618+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.001574+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.100900+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.119981+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.127853+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.136486+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.136583+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.136939+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.155632+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.170971+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.171468+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.195819+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.232911+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.289524+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:11:56.292208+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.305355+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:11:56.305420+00:00", "trade", 9.425, 487.0]
["2026-09-30T16:11:56.305592+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.342367+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.424339+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.603982+00:00", "trade", 9.425, 213.0]
["2026-09-30T16:11:56.689704+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.691256+00:00", "trade", 9.425, 275.0]
["2026-09-30T16:11:56.692406+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.692473+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:56.872716+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.144210+00:00", "trade", 9.425, 11.0]
["2026-09-30T16:11:57.144211+00:00", "trade", 9.425, 10.0]
["2026-09-30T16:11:57.151100+00:00", "trade", 9.425, 550.0]
["2026-09-30T16:11:57.159802+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.161783+00:00", "trade", 9.42, 10.0]
["2026-09-30T16:11:57.175391+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.176851+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.184311+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.223245+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.335880+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.336165+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.347606+00:00", "trade", 9.4252, 40.0]
["2026-09-30T16:11:57.347641+00:00", "trade", 9.4252, 76.0]
["2026-09-30T16:11:57.347672+00:00", "trade", 9.4252, 33.0]
["2026-09-30T16:11:57.347723+00:00", "trade", 9.4246, 10.0]
["2026-09-30T16:11:57.424047+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:57.961858+00:00", "trade", 9.4299, 300.0]
["2026-09-30T16:11:58.216535+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:58.216597+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:58.590399+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:58.591394+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:11:58.591912+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.781190+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.781294+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.788585+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.788744+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.806118+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.806124+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.982971+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:00.983014+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:01.112540+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:01.236450+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:01.560521+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:02.121470+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:02.121557+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:03.688006+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:03.688045+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:03.688243+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:04.320159+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:04.905966+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:05.231947+00:00", "trade", 9.425, 3.0]
["2026-09-30T16:12:05.806176+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:05.806668+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:05.893933+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:06.404303+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:07.121794+00:00", "trade", 9.425, 14.0]
["2026-09-30T16:12:07.306780+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:07.975870+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:07.975948+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:07.975959+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:09.961785+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.183333+00:00", "trade", 9.425, 100.0]
["2026-09-30T16:12:12.183354+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.189293+00:00", "trade", 9.425, 3.0]
["2026-09-30T16:12:12.221530+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.230240+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.230397+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.269808+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.270089+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.270099+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.270289+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.337940+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:12.370698+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:13.539240+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:14.153085+00:00", "trade", 9.42, 5.0]
["2026-09-30T16:12:15.465894+00:00", "trade", 9.4266, 30.0]
["2026-09-30T16:12:16.717219+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.717312+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.717405+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.717455+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.717697+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.717916+00:00", "trade", 9.42, 1100.0]
["2026-09-30T16:12:16.718613+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.721237+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:16.770492+00:00", "trade", 9.425, 3.0]
["2026-09-30T16:12:17.080285+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:17.674727+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:12:17.675512+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:17.675526+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:17.676007+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:17.774300+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:19.354554+00:00", "trade", 9.42, 5.0]
["2026-09-30T16:12:20.878537+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.932318+00:00", "trade", 9.42, 3.0]
["2026-09-30T16:12:23.932321+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.932787+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.932796+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.932895+00:00", "trade", 9.42, 11.0]
["2026-09-30T16:12:23.937079+00:00", "trade", 9.42, 445.0]
["2026-09-30T16:12:23.937100+00:00", "trade", 9.42, 121.0]
["2026-09-30T16:12:23.937109+00:00", "trade", 9.42, 194.0]
["2026-09-30T16:12:23.937111+00:00", "trade", 9.42, 98.0]
["2026-09-30T16:12:23.937112+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:12:23.937211+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.937218+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.937226+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.937233+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.937422+00:00", "trade", 9.42, 1.0]
["2026-09-30T16:12:23.937487+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.937504+00:00", "quote", 9.42, 9.43]
["2026-09-30T16:12:23.937522+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937532+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937539+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937546+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937549+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937554+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937561+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937567+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937581+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937589+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937595+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937609+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937616+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937623+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937631+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937638+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937644+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937652+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937656+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:12:23.937657+00:00", "trade", 9.42, 71.0]
["2026-09-30T16:12:23.937657+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937659+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937729+00:00", "trade", 9.42, 429.0]
["2026-09-30T16:12:23.937729+00:00", "trade", 9.42, 300.0]
["2026-09-30T16:12:23.937731+00:00", "trade", 9.42, 7.0]
["2026-09-30T16:12:23.937731+00:00", "trade", 9.42, 50.0]
["2026-09-30T16:12:23.937731+00:00", "quote", 9.42, 9.42]
["2026-09-30T16:12:23.937736+00:00", "trade", 9.42, 100.0]
["2026-09-30T16:12:23.937762+00:00", "trade", 9.42, 200.0]
["2026-09-30T16:12:23.937763+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.937763+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.937935+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.937942+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938033+00:00", "trade", 9.42, 13.0]
["2026-09-30T16:12:23.938056+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938065+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938131+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938172+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938251+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938321+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938336+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938376+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938465+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938788+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.938820+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:12:23.938933+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:12:23.938933+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:12:23.939023+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.939036+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.939200+00:00", "trade", 9.415, 550.0]
["2026-09-30T16:12:23.939218+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:12:23.939218+00:00", "trade", 9.415, 450.0]
["2026-09-30T16:12:23.939286+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.939576+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:23.948064+00:00", "trade", 9.415, 400.0]
["2026-09-30T16:12:23.948261+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:12:23.956648+00:00", "trade", 9.425, 10.0]
["2026-09-30T16:12:24.083765+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:12:27.340344+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:27.700348+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:28.320205+00:00", "trade", 9.415, 3.0]
["2026-09-30T16:12:28.357345+00:00", "trade", 9.415, 10.0]
["2026-09-30T16:12:29.558558+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:32.709178+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:33.938868+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:12:36.393460+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:37.906333+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:39.847358+00:00", "trade", 9.415, 4.0]
["2026-09-30T16:12:43.455362+00:00", "trade", 9.4214, 14.0]
["2026-09-30T16:12:44.305752+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:44.611032+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:45.550481+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:45.550845+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:45.675645+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.000030+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.041554+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.048187+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.108233+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:12:47.108655+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.108663+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.327286+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.327746+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.433939+00:00", "trade", 9.41, 9.0]
["2026-09-30T16:12:47.433996+00:00", "trade", 9.41, 120.0]
["2026-09-30T16:12:47.434284+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:47.434295+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:48.680968+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:48.681639+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.319845+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.320319+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.320327+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.320788+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.400792+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.400977+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.400992+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.401443+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.411610+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.459013+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:52.459471+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:54.142846+00:00", "trade", 9.4214, 9.0]
["2026-09-30T16:12:55.137692+00:00", "trade", 9.415, 14.0]
["2026-09-30T16:12:55.260973+00:00", "trade", 9.4101, 400.0]
["2026-09-30T16:12:56.338071+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:12:58.870461+00:00", "trade", 9.4255, 1.0]
["2026-09-30T16:13:02.137718+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:02.137724+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:02.138686+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:02.263083+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:02.694888+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:05.005943+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:07.061847+00:00", "trade", 9.415, 13.0]
["2026-09-30T16:13:07.062653+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:07.063105+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:08.785128+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:08.785256+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:09.214216+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:10.271420+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:10.302139+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:10.302238+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:13:10.303558+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:10.307403+00:00", "trade", 9.421, 7.0]
["2026-09-30T16:13:10.309019+00:00", "trade", 9.4211, 1.0]
["2026-09-30T16:13:10.311016+00:00", "trade", 9.4258, 7.0]
["2026-09-30T16:13:10.322444+00:00", "trade", 9.417, 22.0]
["2026-09-30T16:13:10.422094+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:13:10.422570+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:13:10.422980+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:10.423449+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:13:11.113689+00:00", "trade", 9.41, 1354.0]
["2026-09-30T16:13:11.113690+00:00", "trade", 9.41, 340.0]
["2026-09-30T16:13:11.113692+00:00", "trade", 9.41, 304.0]
["2026-09-30T16:13:11.113694+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:13:11.113696+00:00", "trade", 9.41, 700.0]
["2026-09-30T16:13:11.113786+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113793+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113800+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113807+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113814+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113820+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113826+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113833+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113853+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113860+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113866+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113935+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113950+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.113966+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:13:11.113971+00:00", "trade", 9.41, 32.0]
["2026-09-30T16:13:11.113989+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:13:11.113995+00:00", "trade", 9.41, 132.0]
["2026-09-30T16:13:11.114034+00:00", "trade", 9.41, 68.0]
["2026-09-30T16:13:11.114053+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114093+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114181+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114188+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114195+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114218+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114229+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:13:11.114268+00:00", "trade", 9.41, 13.0]
["2026-09-30T16:13:11.114279+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:13:11.114280+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:13:11.114282+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:13:11.114282+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114333+00:00", "trade", 9.41, 13.0]
["2026-09-30T16:13:11.114388+00:00", "trade", 9.41, 18.0]
["2026-09-30T16:13:11.114412+00:00", "trade", 9.41, 18.0]
["2026-09-30T16:13:11.114413+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114426+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114444+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114444+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114594+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114615+00:00", "trade", 9.41, 19.0]
["2026-09-30T16:13:11.114617+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114629+00:00", "trade", 9.41, 24.0]
["2026-09-30T16:13:11.114652+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114661+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114669+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114711+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114718+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114742+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114756+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114785+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.114796+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115004+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115033+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115176+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115222+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:13:11.115232+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115242+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115255+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.115276+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.116032+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:13:11.119933+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126667+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:13:11.126668+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:13:11.126670+00:00", "trade", 9.4, 332.0]
["2026-09-30T16:13:11.126671+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:13:11.126675+00:00", "trade", 9.4, 1000.0]
["2026-09-30T16:13:11.126675+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126679+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126679+00:00", "trade", 9.4, 300.0]
["2026-09-30T16:13:11.126682+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126683+00:00", "trade", 9.4, 300.0]
["2026-09-30T16:13:11.126687+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126687+00:00", "trade", 9.4, 521.0]
["2026-09-30T16:13:11.126734+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126739+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:13:11.126739+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126739+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126745+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126748+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.126750+00:00", "trade", 9.4, 36.0]
["2026-09-30T16:13:11.126751+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:13:11.126752+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126757+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126760+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126760+00:00", "trade", 9.4, 37.0]
["2026-09-30T16:13:11.126762+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126768+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:13:11.126771+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126772+00:00", "trade", 9.4, 340.0]
["2026-09-30T16:13:11.126779+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.126779+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:13:11.126780+00:00", "trade", 9.4, 479.0]
["2026-09-30T16:13:11.126819+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126833+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126840+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126840+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126841+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:13:11.126841+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.126847+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126854+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126874+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126881+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126888+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126894+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126900+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126907+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126936+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126990+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.126997+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.127010+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.127039+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127049+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.127064+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.127071+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.127078+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:13:11.127079+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.127083+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127083+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127085+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127085+00:00", "trade", 9.4, 23.0]
["2026-09-30T16:13:11.127085+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127090+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127093+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127097+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127102+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127109+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127116+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127122+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127129+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127130+00:00", "trade", 9.4, 1062.0]
["2026-09-30T16:13:11.127144+00:00", "trade", 9.4, 49.0]
["2026-09-30T16:13:11.127144+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.127144+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127146+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:13:11.127146+00:00", "trade", 9.4, 12.0]
["2026-09-30T16:13:11.127146+00:00", "trade", 9.4, 142.0]
["2026-09-30T16:13:11.127150+00:00", "trade", 9.4, 1072.0]
["2026-09-30T16:13:11.127150+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127152+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.127153+00:00", "trade", 9.4, 40.0]
["2026-09-30T16:13:11.127155+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127155+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:13:11.127158+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:13:11.127158+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127160+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.127161+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:13:11.127163+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.127163+00:00", "trade", 9.4, 800.0]
["2026-09-30T16:13:11.127164+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127167+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.127171+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:13:11.127171+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127176+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:13:11.127177+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127181+00:00", "trade", 9.4, 1600.0]
["2026-09-30T16:13:11.127182+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:13:11.127184+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127192+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127199+00:00", "trade", 9.4, 1000.0]
["2026-09-30T16:13:11.127199+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:13:11.127201+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127206+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127220+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127250+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127383+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127412+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127494+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.127509+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127530+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127611+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127656+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127658+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:13:11.127667+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127695+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127746+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127787+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127798+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127809+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127842+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127949+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.127956+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.128058+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.128259+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.128266+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.128514+00:00", "trade", 9.4, 500.0]
["2026-09-30T16:13:11.129017+00:00", "trade", 9.4, 25.0]
["2026-09-30T16:13:11.129073+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.131378+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.131383+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.131385+00:00", "trade", 9.4, 13.0]
["2026-09-30T16:13:11.131392+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.131805+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.131819+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.131826+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.131867+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.131992+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.132322+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.134141+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:11.142179+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.158039+00:00", "trade", 9.4, 13.0]
["2026-09-30T16:13:11.158413+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.158498+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.158681+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.169312+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.169313+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:13:11.169315+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.169402+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.169404+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.169455+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.169475+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.180884+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.180886+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.181257+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:11.181625+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:11.185621+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:13:11.188237+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.203998+00:00", "trade", 9.395, 363.0]
["2026-09-30T16:13:11.218812+00:00", "trade", 9.395, 23.0]
["2026-09-30T16:13:11.301433+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.301514+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.301517+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.301579+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.301593+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.301636+00:00", "trade", 9.395, 26.0]
["2026-09-30T16:13:11.301869+00:00", "trade", 9.395, 461.0]
["2026-09-30T16:13:11.318858+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.318884+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.318906+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.318933+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.318935+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.319052+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.319103+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.319214+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.319222+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.319271+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:11.319283+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:13:12.334303+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:12.334770+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:12.918560+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:13:13.334788+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:13.336185+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:19.150038+00:00", "trade", 9.4166, 19.0]
["2026-09-30T16:13:19.257149+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:19.257171+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:20.015762+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.546251+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.546286+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612106+00:00", "trade", 9.39, 24.0]
["2026-09-30T16:13:21.612412+00:00", "trade", 9.39, 296.0]
["2026-09-30T16:13:21.612412+00:00", "trade", 9.39, 1354.0]
["2026-09-30T16:13:21.612413+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:13:21.612414+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612420+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612420+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612450+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612457+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612465+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612471+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612477+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612484+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612491+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612492+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:13:21.612498+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612498+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612499+00:00", "trade", 9.39, 32.0]
["2026-09-30T16:13:21.612499+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612503+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:13:21.612504+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:13:21.612506+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612512+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:13:21.612513+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612520+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612526+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612533+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612547+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612554+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:21.612556+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612561+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612568+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612576+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612582+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612588+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612595+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612601+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612607+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612621+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612627+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612634+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612653+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612661+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612668+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612752+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612759+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612772+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612795+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612804+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612810+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612816+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612817+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612836+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:13:21.612838+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:13:21.612839+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612839+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:13:21.612842+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:21.612843+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612844+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.612847+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:21.612847+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:13:21.612849+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.612856+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:13:21.612916+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.612925+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.612956+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613003+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613067+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613149+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613190+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613297+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613348+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613477+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.613667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.645520+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.692076+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:21.715214+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:22.465507+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:24.320280+00:00", "trade", 9.38, 1.0]
["2026-09-30T16:13:24.320286+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:24.320746+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:24.320758+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:24.324474+00:00", "trade", 9.38, 1.0]
["2026-09-30T16:13:24.324474+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:24.324948+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:28.071064+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:28.085111+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:28.085570+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:30.125931+00:00", "trade", 9.385, 1000.0]
["2026-09-30T16:13:30.126766+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:31.674852+00:00", "trade", 9.4111, 100.0]
["2026-09-30T16:13:33.254616+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:33.254637+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:33.255096+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:33.813800+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:34.757229+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.118522+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.863403+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:13:35.863650+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:13:35.863711+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:13:35.901131+00:00", "trade", 9.39, 80.0]
["2026-09-30T16:13:35.901683+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.987277+00:00", "trade", 9.39, 280.0]
["2026-09-30T16:13:35.987451+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.987653+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.987672+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.987750+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.987781+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.987940+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988142+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988156+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988203+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988227+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988323+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988362+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.988775+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.990000+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.990692+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:35.991602+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.021607+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.232395+00:00", "trade", 9.39, 97.0]
["2026-09-30T16:13:36.232781+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.233075+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.329087+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701105+00:00", "trade", 9.39, 600.0]
["2026-09-30T16:13:36.701108+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:13:36.701138+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701145+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701386+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701482+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701713+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701740+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701776+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701828+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701836+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701852+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701860+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701877+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.701883+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.702096+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.702153+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.702287+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.702297+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.702314+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.702333+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.703288+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:13:36.703712+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:36.703766+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:39.313810+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.399790+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.400061+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.400221+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.400644+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.400688+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.401106+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.401299+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:13:40.408533+00:00", "trade", 9.39, 157.0]
["2026-09-30T16:13:40.408603+00:00", "trade", 9.39, 64.0]
["2026-09-30T16:13:40.408665+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:40.408958+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.409228+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.409437+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.409629+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.532178+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.674459+00:00", "trade", 9.39, 307.0]
["2026-09-30T16:13:40.683045+00:00", "trade", 9.3895, 170.0]
["2026-09-30T16:13:40.869070+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:13:40.869717+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.869724+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.869808+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.869837+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.869852+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.869859+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870224+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870305+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870325+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870344+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870349+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870546+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.870737+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.872823+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.872919+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.875049+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:40.987706+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.004805+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.004899+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.005448+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.005800+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.006153+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.006243+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.007112+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.007123+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.007578+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.008485+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.019732+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.019732+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.019744+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.019756+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.053119+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.139477+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.139916+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:41.140366+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.149984+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.150409+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.150653+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.150876+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.151116+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.151132+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.151321+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.151457+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.151587+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.154494+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.154792+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.213921+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.214324+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.214336+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.234351+00:00", "trade", 9.39, 114.0]
["2026-09-30T16:13:43.234392+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.235049+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.235362+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:43.252282+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:44.266750+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:44.267754+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:44.268737+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:13:44.976776+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:13:44.977186+00:00", "trade", 9.3899, 399.0]
["2026-09-30T16:13:44.977696+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:44.979214+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:13:44.979619+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:45.010683+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:45.597550+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:13:45.609227+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:13:45.609250+00:00", "trade", 9.39, 298.0]
["2026-09-30T16:13:45.609264+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609279+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609286+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609293+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609299+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609306+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609313+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609319+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609326+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609344+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609351+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609358+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609377+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609589+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609740+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609746+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609753+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609759+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609779+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609803+00:00", "trade", 9.39, 9.0]
["2026-09-30T16:13:45.609830+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:13:45.609836+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:13:45.609838+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:13:45.609838+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:13:45.609838+00:00", "trade", 9.39, 339.0]
["2026-09-30T16:13:45.609838+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.609887+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.609900+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610029+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610083+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610095+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610129+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:13:45.610256+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610304+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610324+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610409+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.610487+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:13:45.610537+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.611363+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.614261+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.614503+00:00", "trade", 9.39, 78.0]
["2026-09-30T16:13:45.616346+00:00", "trade", 9.39, 9.0]
["2026-09-30T16:13:45.622034+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:45.622035+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:13:45.622099+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.622101+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:13:45.622148+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.628372+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:13:45.629032+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.639936+00:00", "trade", 9.39, 13.0]
["2026-09-30T16:13:45.639976+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.641081+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.641532+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.657144+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.710406+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.733959+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:45.958769+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:46.165765+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:46.508313+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:47.830431+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:47.830871+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:51.451636+00:00", "trade", 9.3972, 8.0]
["2026-09-30T16:13:51.600060+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:56.751256+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:56.754402+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:56.755586+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:59.002015+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:13:59.730776+00:00", "trade", 9.4139, 100.0]
["2026-09-30T16:14:02.272394+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.392605+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.393080+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.393290+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.393544+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.393639+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.393675+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.393739+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:14:04.394043+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.394124+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.396122+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.399138+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.399573+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.415336+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.479221+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:04.518888+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:05.393810+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:07.020620+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:14:07.475604+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:09.775512+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:09.775744+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:10.318869+00:00", "trade", 9.3971, 3.0]
["2026-09-30T16:14:10.320565+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:14:10.320634+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:10.321339+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:11.844701+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:11.844707+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:11.845162+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:11.846744+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:12.521838+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:14:12.522183+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:12.880201+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:12.880262+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:14.396196+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:14.598519+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:14.598528+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:14.598542+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:14.703926+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:15.297401+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:15.297869+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:16.287855+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:16.288319+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:18.616703+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:18.617064+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:18.617520+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:19.174563+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:19.175944+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:14:19.176647+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:20.462901+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:20.463143+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:20.608308+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:21.140565+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:21.141021+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:21.141233+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:21.142780+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:23.425378+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:24.787287+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:24.787338+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:24.819576+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:24.951074+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:26.235754+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:26.235794+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:26.235803+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:26.236139+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:26.236205+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:26.294083+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.025922+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.308865+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.544809+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.546194+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:14:27.546879+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.547033+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.547481+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:27.647096+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:30.403327+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:30.403362+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:30.403417+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:30.403437+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:30.403450+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:30.403873+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.217948+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.236662+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.236844+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.237389+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.238261+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.238283+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.241489+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.246816+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.297547+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.297565+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.298049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.331470+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.331485+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.331542+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.331624+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:32.959230+00:00", "trade", 9.4137, 49.0]
["2026-09-30T16:14:34.152164+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:34.229986+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:34.994852+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:35.945122+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:40.299826+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:14:46.285127+00:00", "trade", 9.3996, 33.0]
["2026-09-30T16:14:46.950312+00:00", "trade", 9.4136, 1.0]
["2026-09-30T16:14:55.614096+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:57.256066+00:00", "trade", 9.4, 4.0]
["2026-09-30T16:14:57.257165+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:57.257197+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:57.377428+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:58.251937+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:14:59.479039+00:00", "trade", 9.4135, 100.0]
["2026-09-30T16:15:00.970159+00:00", "trade", 9.4135, 13.0]
["2026-09-30T16:15:02.003993+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.005173+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.005582+00:00", "trade", 9.395, 500.0]
["2026-09-30T16:15:02.005627+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.005913+00:00", "trade", 9.4, 9.0]
["2026-09-30T16:15:02.005914+00:00", "trade", 9.4, 900.0]
["2026-09-30T16:15:02.005916+00:00", "trade", 9.4, 900.0]
["2026-09-30T16:15:02.005957+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006078+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006152+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006222+00:00", "trade", 9.4, 85.0]
["2026-09-30T16:15:02.006248+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006346+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006393+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006495+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006497+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006520+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006521+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:15:02.006521+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006545+00:00", "trade", 9.4, 43.0]
["2026-09-30T16:15:02.006548+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:15:02.006553+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006554+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006562+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006592+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006599+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006654+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006657+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006764+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006790+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006889+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006896+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.006906+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006950+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.006981+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.007011+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.007424+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.007429+00:00", "trade", 9.4, 15.0]
["2026-09-30T16:15:02.007430+00:00", "trade", 9.4, 85.0]
["2026-09-30T16:15:02.007594+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.007678+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.007768+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.008054+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.008106+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.008133+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.008166+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.008582+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.008592+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.010989+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.012437+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.012935+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.022077+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:15:02.133297+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.133747+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.238110+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.238577+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.238611+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.534392+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.958615+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.958832+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:02.959182+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.273781+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.273787+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.273850+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.273904+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.274301+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.274429+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.274442+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.274465+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.274675+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.275035+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.297289+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.297321+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.298189+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.588658+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:03.589166+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.236616+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.247272+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.247723+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.253174+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.534249+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.534269+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.534431+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:04.539840+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.323830+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:15:06.324210+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.344361+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:15:06.344429+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:15:06.344437+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:15:06.344507+00:00", "trade", 9.395, 487.0]
["2026-09-30T16:15:06.351093+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:15:06.356839+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.356860+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.356980+00:00", "trade", 9.4, 3.0]
["2026-09-30T16:15:06.356989+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:15:06.357025+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357205+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357226+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357237+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357366+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357399+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357436+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357487+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357562+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357574+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.357661+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.358025+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.359225+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.359666+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.363169+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.388858+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.388956+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.391358+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.391808+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.398382+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.417461+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.436437+00:00", "trade", 9.396, 2.0]
["2026-09-30T16:15:06.436477+00:00", "trade", 9.3979, 1.0]
["2026-09-30T16:15:06.437204+00:00", "trade", 9.3937, 4.0]
["2026-09-30T16:15:06.437678+00:00", "trade", 9.398, 1.0]
["2026-09-30T16:15:06.438043+00:00", "trade", 9.3978, 2.0]
["2026-09-30T16:15:06.438154+00:00", "trade", 9.3927, 233.0]
["2026-09-30T16:15:06.467844+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.467885+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.542283+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.694467+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.694729+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:06.961414+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:15:07.712187+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:07.712198+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:07.808125+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:07.991549+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:07.991822+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:10.073354+00:00", "trade", 9.395, 6.0]
["2026-09-30T16:15:10.314911+00:00", "trade", 9.3971, 1.0]
["2026-09-30T16:15:12.093683+00:00", "trade", 9.395, 18.0]
["2026-09-30T16:15:12.094494+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:12.232144+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:13.033368+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:15:14.114145+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:17.681411+00:00", "trade", 9.395, 54.0]
["2026-09-30T16:15:17.682399+00:00", "trade", 9.39, 47.0]
["2026-09-30T16:15:18.964497+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:15:23.612476+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.630155+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.630618+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.676308+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:15:23.677884+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.678327+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.678921+00:00", "trade", 9.39, 10.0]
["2026-09-30T16:15:23.679354+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.679361+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.679369+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.679382+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.679424+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.679432+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.679901+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.761241+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.796269+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:23.894538+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:25.215688+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:25.216163+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:28.590172+00:00", "trade", 9.4113, 100.0]
["2026-09-30T16:15:39.272289+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.278533+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.279007+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.279457+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.279919+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.279950+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.280395+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.303226+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.303242+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.303693+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.304125+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:39.448562+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:41.575852+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:41.576358+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:41.576372+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:43.409819+00:00", "trade", 9.4111, 38.0]
["2026-09-30T16:15:44.021381+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.021510+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.021978+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.077937+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.087364+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.122625+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.189537+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:44.189988+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:45.782592+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:45.782739+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:45.850729+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:45.954406+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:45.983568+00:00", "trade", 9.39, 275.0]
["2026-09-30T16:15:45.984225+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:15:46.334286+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:46.334743+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:46.437682+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:47.541553+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:47.645656+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:49.329964+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:49.856723+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:51.886141+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:51.886655+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:52.029153+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:52.029181+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:52.029981+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:52.030563+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:52.036323+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:54.905862+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:57.805821+00:00", "trade", 9.3984, 71.0]
["2026-09-30T16:15:57.920454+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:58.872482+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:58.984581+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:59.083746+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:59.359931+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:59.653740+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:15:59.653775+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:02.205589+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:02.529903+00:00", "trade", 9.4109, 23.0]
["2026-09-30T16:16:02.859384+00:00", "trade", 9.3986, 1.0]
["2026-09-30T16:16:03.081677+00:00", "trade", 9.395, 300.0]
["2026-09-30T16:16:04.583503+00:00", "trade", 9.395, 1395.0]
["2026-09-30T16:16:04.726662+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:16:06.900943+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:16:09.293800+00:00", "trade", 9.4021, 100.0]
["2026-09-30T16:16:09.925964+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:15.190412+00:00", "trade", 9.4106, 10.0]
["2026-09-30T16:16:18.140951+00:00", "trade", 9.3905, 1064.0]
["2026-09-30T16:16:19.601380+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:19.722688+00:00", "trade", 9.4019, 100.0]
["2026-09-30T16:16:20.786968+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:26.949527+00:00", "trade", 9.3935, 1.0]
["2026-09-30T16:16:27.220370+00:00", "trade", 9.3986, 28.0]
["2026-09-30T16:16:30.307761+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:30.308215+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:32.279072+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:34.013347+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:16:40.894749+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:42.905806+00:00", "trade", 9.39, 1000.0]
["2026-09-30T16:16:43.639334+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:46.038368+00:00", "trade", 9.395, 170.0]
["2026-09-30T16:16:48.028340+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:52.980206+00:00", "trade", 9.4016, 26.0]
["2026-09-30T16:16:52.981028+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:52.981483+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:53.361418+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:16:55.909145+00:00", "trade", 9.3957, 2.0]
["2026-09-30T16:16:56.338098+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:56.338213+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:58.929781+00:00", "trade", 9.4091, 13.0]
["2026-09-30T16:16:58.930592+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:58.931054+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:16:59.455403+00:00", "trade", 9.399, 100.0]
["2026-09-30T16:17:01.593069+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:01.593191+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:03.057333+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:17:03.475181+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:03.475657+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:03.475735+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:03.764506+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:17:03.765310+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:06.379878+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:06.380336+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:06.839200+00:00", "trade", 9.395, 15.0]
["2026-09-30T16:17:07.048176+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:10.019752+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:10.320131+00:00", "trade", 9.3968, 1.0]
["2026-09-30T16:17:11.437578+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:13.439321+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:20.578119+00:00", "trade", 9.3997, 250.0]
["2026-09-30T16:17:20.579316+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:20.579774+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:20.604272+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:20.658090+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:22.661013+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:22.663476+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:23.678413+00:00", "trade", 9.3932, 7.0]
["2026-09-30T16:17:25.329778+00:00", "trade", 9.4089, 30.0]
["2026-09-30T16:17:29.066629+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:29.068014+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:29.896199+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:29.961824+00:00", "trade", 9.395, 50.0]
["2026-09-30T16:17:33.855519+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:33.855632+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:33.855985+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:33.856451+00:00", "trade", 9.4, 4.0]
["2026-09-30T16:17:33.856459+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:17:33.856825+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:33.856981+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:33.857164+00:00", "trade", 9.4, 3.0]
["2026-09-30T16:17:33.857356+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:33.857430+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:35.766558+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:40.950613+00:00", "trade", 9.3959, 24.0]
["2026-09-30T16:17:42.139195+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.037757+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.609227+00:00", "trade", 9.39, 10.0]
["2026-09-30T16:17:44.609699+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.609781+00:00", "trade", 9.39, 16.0]
["2026-09-30T16:17:44.610196+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.610214+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.610276+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.610715+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.610747+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.611192+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:44.622112+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:46.308611+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:46.827246+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:46.838658+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:47.194570+00:00", "trade", 9.3986, 25.0]
["2026-09-30T16:17:47.671973+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:47.672461+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:47.985141+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:48.647972+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:48.707843+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:48.708298+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:49.007246+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:49.924885+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:50.757531+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:50.761574+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:51.321292+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:51.324904+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:52.654759+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:52.655276+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:53.622648+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:53.623111+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:54.144941+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:54.211735+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:54.225072+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:17:54.225072+00:00", "trade", 9.39, 220.0]
["2026-09-30T16:17:54.225074+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:17:54.225076+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:17:54.225081+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:17:54.225178+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225185+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225192+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225199+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225206+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225212+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225218+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225225+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225232+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225245+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225259+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225265+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225273+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225281+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225323+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225345+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225353+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:17:54.225356+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225360+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:17:54.225386+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225440+00:00", "trade", 9.39, 295.0]
["2026-09-30T16:17:54.225442+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225462+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225530+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225554+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225570+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225593+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225600+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225606+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225613+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225627+00:00", "trade", 9.39, 11.0]
["2026-09-30T16:17:54.225642+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225647+00:00", "trade", 9.39, 34.0]
["2026-09-30T16:17:54.225650+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:17:54.225650+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:17:54.225650+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:17:54.225650+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225651+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:17:54.225653+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:17:54.225657+00:00", "trade", 9.39, 5.0]
["2026-09-30T16:17:54.225659+00:00", "trade", 9.39, 25.0]
["2026-09-30T16:17:54.225696+00:00", "trade", 9.39, 795.0]
["2026-09-30T16:17:54.225696+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:17:54.225698+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:17:54.225698+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:17:54.225698+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.225823+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.225830+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.225842+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.225860+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.225941+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226038+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226046+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226077+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226099+00:00", "trade", 9.385, 5.0]
["2026-09-30T16:17:54.226154+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226170+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226191+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226256+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226399+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226483+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.226646+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.229203+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:54.282846+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:56.035950+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:56.035957+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:56.128472+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:56.131006+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:57.709566+00:00", "trade", 9.4084, 100.0]
["2026-09-30T16:17:58.049807+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:58.051075+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:17:59.100150+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:18:01.633011+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:18:01.633299+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:18:01.634235+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:18:02.432322+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:18:02.703307+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.708901+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.709829+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.710634+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.710940+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.711096+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.712976+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.714303+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.754810+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.754830+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:18:02.755261+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.755281+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.755300+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.755318+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.830825+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:02.873873+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.148608+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.150347+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.437570+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.438059+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.438521+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.441165+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.443086+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.443920+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.443930+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.444372+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.444840+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.575893+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.648742+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.649034+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.821804+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.822374+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.823576+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.825615+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:03.892794+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:04.053985+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:04.054572+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:04.162810+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:05.636641+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:06.780842+00:00", "trade", 9.385, 12.0]
["2026-09-30T16:18:06.782023+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:08.075003+00:00", "trade", 9.3963, 100.0]
["2026-09-30T16:18:08.152814+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:09.750658+00:00", "trade", 9.3886, 4.0]
["2026-09-30T16:18:09.955554+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:18:10.634017+00:00", "trade", 9.3801, 2957.0]
["2026-09-30T16:18:10.849280+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:10.849743+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:10.908568+00:00", "trade", 9.3955, 1038.0]
["2026-09-30T16:18:11.757940+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:11.758400+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:11.909127+00:00", "trade", 9.391, 45.0]
["2026-09-30T16:18:12.427982+00:00", "trade", 9.391, 15.0]
["2026-09-30T16:18:12.664915+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:12.665369+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:16.338979+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:16.339444+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:16.339455+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:18.545264+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:18.546575+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:18.546598+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:19.007145+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:19.012575+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:19.657550+00:00", "trade", 9.391, 10.0]
["2026-09-30T16:18:21.523517+00:00", "trade", 9.385, 12.0]
["2026-09-30T16:18:21.525237+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:23.361931+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:26.711169+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:27.456279+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:27.456635+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:27.457099+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:28.761310+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:18:28.761908+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:18:28.762019+00:00", "trade", 9.385, 900.0]
["2026-09-30T16:18:28.762599+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:28.943303+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:28.944715+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:28.945180+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:29.420933+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:30.330147+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:30.330613+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:30.608112+00:00", "trade", 9.3911, 13.0]
["2026-09-30T16:18:30.679350+00:00", "trade", 9.385, 27.0]
["2026-09-30T16:18:31.640640+00:00", "trade", 9.3911, 5.0]
["2026-09-30T16:18:31.656426+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:18:31.657268+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:18:31.658278+00:00", "trade", 9.385, 10.0]
["2026-09-30T16:18:31.661938+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:18:31.995066+00:00", "trade", 9.3909, 7.0]
["2026-09-30T16:18:32.078457+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.078635+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083010+00:00", "trade", 9.38, 10.0]
["2026-09-30T16:18:32.083407+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083428+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083452+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083459+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083484+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083493+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083677+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083742+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083860+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.083872+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.156281+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.157059+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.157127+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.176796+00:00", "trade", 9.3801, 170.0]
["2026-09-30T16:18:32.177569+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.242383+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.242425+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.242474+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:18:32.242964+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.243368+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.243404+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.330943+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:32.795822+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:33.271708+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:33.629863+00:00", "trade", 9.4058, 71.0]
["2026-09-30T16:18:33.632794+00:00", "trade", 9.4058, 4.0]
["2026-09-30T16:18:33.778916+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:35.532945+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:35.533049+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:35.881828+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:35.882347+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.122431+00:00", "trade", 9.3828, 97.0]
["2026-09-30T16:18:36.123133+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.172612+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.173086+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.177529+00:00", "trade", 9.39, 307.0]
["2026-09-30T16:18:36.178333+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.178904+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.179356+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.209539+00:00", "trade", 9.3807, 114.0]
["2026-09-30T16:18:36.231603+00:00", "trade", 9.38, 97.0]
["2026-09-30T16:18:36.232889+00:00", "trade", 9.38, 23.0]
["2026-09-30T16:18:36.233229+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.233237+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.233701+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.234137+00:00", "trade", 9.38, 23.0]
["2026-09-30T16:18:36.234160+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.234189+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.234825+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.344744+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.419076+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:18:36.583573+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:36.584013+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:37.230651+00:00", "trade", 9.38, 69.0]
["2026-09-30T16:18:37.230715+00:00", "trade", 9.38, 20.0]
["2026-09-30T16:18:37.233408+00:00", "trade", 9.38, 11.0]
["2026-09-30T16:18:37.236538+00:00", "trade", 9.38, 61.0]
["2026-09-30T16:18:37.236538+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:37.236557+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:18:37.236558+00:00", "trade", 9.38, 1293.0]
["2026-09-30T16:18:37.236641+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236648+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236654+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236661+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236668+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236674+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236680+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236700+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236706+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.236834+00:00", "trade", 9.38, 1.0]
["2026-09-30T16:18:37.237072+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.237078+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.237099+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:18:37.237159+00:00", "trade", 9.38, 50.0]
["2026-09-30T16:18:37.237162+00:00", "trade", 9.38, 120.0]
["2026-09-30T16:18:37.237162+00:00", "trade", 9.38, 280.0]
["2026-09-30T16:18:37.237164+00:00", "trade", 9.38, 250.0]
["2026-09-30T16:18:37.237166+00:00", "trade", 9.38, 50.0]
["2026-09-30T16:18:37.237166+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237170+00:00", "trade", 9.38, 5.0]
["2026-09-30T16:18:37.237170+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:18:37.237240+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237247+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237254+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237361+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237593+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237642+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237655+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237727+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237830+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.237967+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.238202+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.257613+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.262375+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.396797+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:37.397244+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:39.112063+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:40.593154+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:40.593167+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:40.911849+00:00", "trade", 9.3898, 13.0]
["2026-09-30T16:18:40.912303+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:40.913011+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:40.913470+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:41.050372+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:44.216019+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:48.961758+00:00", "trade", 9.375, 1.0]
["2026-09-30T16:18:51.962182+00:00", "trade", 9.3897, 13.0]
["2026-09-30T16:18:53.203170+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:56.840794+00:00", "trade", 9.375, 400.0]
["2026-09-30T16:18:56.841895+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:56.842346+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:56.842625+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:56.845535+00:00", "trade", 9.375, 12.0]
["2026-09-30T16:18:56.913300+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:59.989010+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:18:59.989686+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.107589+00:00", "trade", 9.3894, 7.0]
["2026-09-30T16:19:00.143432+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.143913+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.149953+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.243609+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.244265+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245751+00:00", "trade", 9.38, 4.0]
["2026-09-30T16:19:00.245785+00:00", "trade", 9.38, 11.0]
["2026-09-30T16:19:00.245786+00:00", "trade", 9.38, 900.0]
["2026-09-30T16:19:00.245816+00:00", "trade", 9.38, 280.0]
["2026-09-30T16:19:00.245818+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.245820+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.245823+00:00", "trade", 9.38, 400.0]
["2026-09-30T16:19:00.245825+00:00", "trade", 9.38, 5.0]
["2026-09-30T16:19:00.245827+00:00", "trade", 9.38, 400.0]
["2026-09-30T16:19:00.245842+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245863+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245870+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245876+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245877+00:00", "trade", 9.38, 40.0]
["2026-09-30T16:19:00.245878+00:00", "trade", 9.38, 1.0]
["2026-09-30T16:19:00.245882+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.245883+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245888+00:00", "trade", 9.38, 20.0]
["2026-09-30T16:19:00.245888+00:00", "trade", 9.38, 50.0]
["2026-09-30T16:19:00.245889+00:00", "trade", 9.38, 50.0]
["2026-09-30T16:19:00.245889+00:00", "trade", 9.38, 60.0]
["2026-09-30T16:19:00.245892+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245899+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245906+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245913+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245920+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245927+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245935+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245941+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245949+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:19:00.245956+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:19:00.245964+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:19:00.245980+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.245992+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.245999+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246006+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246012+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246019+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246026+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246034+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246041+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246047+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246054+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246067+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246073+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246080+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246094+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246157+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.246250+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.246257+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.246259+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246266+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.246323+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246350+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246358+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246415+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246429+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246446+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246453+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246476+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246485+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246581+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246596+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246657+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.246787+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.247039+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.247051+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.247213+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.248253+00:00", "trade", 9.38, 9.0]
["2026-09-30T16:19:00.290941+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:00.295921+00:00", "trade", 9.38, 12.0]
["2026-09-30T16:19:00.344144+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.347408+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.546552+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.609607+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:00.810249+00:00", "trade", 9.3884, 5.0]
["2026-09-30T16:19:02.231925+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:19:02.232250+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:19:02.232347+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:19:02.232653+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.232671+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:19:02.232690+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.232915+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.233110+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.238335+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.238361+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.238396+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.238408+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.238818+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.269858+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.329041+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.329640+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.440247+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.483841+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.484037+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:02.626213+00:00", "trade", 9.3883, 2.0]
["2026-09-30T16:19:02.951313+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:03.028724+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:06.116180+00:00", "trade", 9.3883, 10.0]
["2026-09-30T16:19:06.626149+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:06.634778+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:06.635238+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:06.669597+00:00", "trade", 9.3833, 2.0]
["2026-09-30T16:19:06.719322+00:00", "trade", 9.385, 13.0]
["2026-09-30T16:19:07.433456+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:07.508885+00:00", "trade", 9.385, 28.0]
["2026-09-30T16:19:07.509990+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:19:09.480296+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:09.480309+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:11.425496+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.072247+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.428871+00:00", "trade", 9.38, 24.0]
["2026-09-30T16:19:12.429226+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.429305+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.429539+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.429630+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.429712+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.430531+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.430730+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.430769+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.430954+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.431183+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.433233+00:00", "trade", 9.38, 27.0]
["2026-09-30T16:19:12.516997+00:00", "trade", 9.38, 275.0]
["2026-09-30T16:19:12.525865+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.601904+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:19:12.602398+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:12.803109+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:15.125611+00:00", "trade", 9.3881, 10.0]
["2026-09-30T16:19:15.424342+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:15.424372+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:15.424799+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:17.370866+00:00", "trade", 9.402, 16.0]
["2026-09-30T16:19:19.073475+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.075521+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.075661+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.075674+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.076473+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.103350+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.104155+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.123447+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.123505+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.123995+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:19.127431+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:20.578403+00:00", "trade", 9.383, 6.0]
["2026-09-30T16:19:20.579195+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:20.579681+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:20.580146+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:20.627370+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:20.635601+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:21.546814+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:21.763481+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:21.764395+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:21.830987+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:21.858190+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:21.906119+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:24.212534+00:00", "trade", 9.388, 11.0]
["2026-09-30T16:19:24.284678+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:28.400703+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:28.401170+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:28.621123+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:29.503640+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:31.043103+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:31.442968+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:33.029308+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:33.029332+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:33.031081+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:33.031828+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:33.138920+00:00", "trade", 9.388, 11.0]
["2026-09-30T16:19:33.568591+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:36.074352+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:19:36.076353+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:38.768744+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:38.768750+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:38.768808+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:38.769150+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:40.607416+00:00", "trade", 9.388, 1.0]
["2026-09-30T16:19:40.894683+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:40.895005+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:41.246474+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:41.489274+00:00", "trade", 9.385, 66.0]
["2026-09-30T16:19:42.146403+00:00", "trade", 9.388, 10.0]
["2026-09-30T16:19:42.300420+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:42.530399+00:00", "trade", 9.3809, 8.0]
["2026-09-30T16:19:43.764541+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:43.765019+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:43.765484+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:43.765963+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:43.770378+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:43.843824+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:46.088996+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:46.089578+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:46.091008+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:49.948659+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:49.949106+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:49.949590+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:49.952182+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:50.787269+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:53.155388+00:00", "trade", 9.3879, 13.0]
["2026-09-30T16:19:53.156213+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:19:53.717012+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:01.543412+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:01.648084+00:00", "trade", 9.3879, 10.0]
["2026-09-30T16:20:01.776453+00:00", "trade", 9.3879, 100.0]
["2026-09-30T16:20:02.085771+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:02.085809+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:02.086047+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:05.234254+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:20:05.234821+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:20:05.234944+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:20:05.235382+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:20:05.235748+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:20:05.236049+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:20:05.236092+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:20:05.236718+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:05.236745+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:05.236896+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:20:05.237010+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:05.238902+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:20:05.240308+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:20:05.640523+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:05.641005+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:05.641458+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:06.484533+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:20:06.484743+00:00", "trade", 9.385, 800.0]
["2026-09-30T16:20:06.650117+00:00", "trade", 9.385, 13.0]
["2026-09-30T16:20:07.201758+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:10.585643+00:00", "trade", 9.3853, 11.0]
["2026-09-30T16:20:11.376100+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:11.404338+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:13.636747+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:13.637524+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:13.637992+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:15.616910+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:16.162104+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:16.162432+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:16.162432+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:16.415068+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:18.067076+00:00", "trade", 9.385, 12.0]
["2026-09-30T16:20:18.544979+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:18.618666+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:19.475947+00:00", "trade", 9.3853, 10.0]
["2026-09-30T16:20:21.802748+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:21.803174+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:21.803314+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:21.806398+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:23.925371+00:00", "trade", 9.385, 2000.0]
["2026-09-30T16:20:23.926181+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:23.926252+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:23.926987+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:20:24.729809+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:24.808320+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:24.808778+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:26.638666+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:26.639913+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:27.338985+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:27.339917+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:27.340378+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:28.178921+00:00", "trade", 9.3853, 10.0]
["2026-09-30T16:20:28.179730+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:29.265644+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:29.840630+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:29.840687+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:30.397557+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:30.931362+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:30.934372+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:32.159436+00:00", "trade", 9.3853, 3.0]
["2026-09-30T16:20:32.577113+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:20:33.782661+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.783100+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.791585+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.812636+00:00", "trade", 9.38, 400.0]
["2026-09-30T16:20:33.812645+00:00", "trade", 9.38, 89.0]
["2026-09-30T16:20:33.812645+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.813140+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.813150+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.813173+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.813646+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.813667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.814100+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.814349+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:20:33.816843+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:20:33.819732+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:20:33.823793+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.851096+00:00", "trade", 9.38, 11.0]
["2026-09-30T16:20:33.881582+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.889184+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:33.890232+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:34.245578+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:34.245714+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:34.330510+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:36.742478+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:36.743540+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:37.191674+00:00", "trade", 9.3851, 11.0]
["2026-09-30T16:20:37.806543+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:37.806612+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:37.807015+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:37.911183+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:37.926399+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.178323+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.246511+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.450697+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.450712+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.594009+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.594448+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.623581+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.643063+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:38.643305+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:39.986715+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:39.987175+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:40.377896+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:40.378288+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:41.548394+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:20:46.199434+00:00", "trade", 9.385, 11.0]
["2026-09-30T16:20:46.522785+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:46.528383+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:50.894770+00:00", "trade", 9.3834, 31.0]
["2026-09-30T16:20:50.894834+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:50.895594+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:52.043230+00:00", "trade", 9.385, 426.0]
["2026-09-30T16:20:52.045459+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:20:53.342238+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:53.342261+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:53.342621+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:54.440022+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:54.739571+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:20:58.210113+00:00", "trade", 9.385, 14.0]
["2026-09-30T16:21:01.832399+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:01.832620+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:21:03.217758+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:03.217771+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:03.279062+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:04.869110+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:04.872029+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:06.580135+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:06.588324+00:00", "trade", 9.385, 15.0]
["2026-09-30T16:21:07.418319+00:00", "trade", 9.3843, 10.0]
["2026-09-30T16:21:09.310168+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:10.655401+00:00", "trade", 9.3845, 6.0]
["2026-09-30T16:21:11.242317+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:11.781710+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:11.782215+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:15.225597+00:00", "trade", 9.3843, 10.0]
["2026-09-30T16:21:15.764608+00:00", "trade", 9.3837, 24.0]
["2026-09-30T16:21:19.323848+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:19.324164+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:19.324538+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:20.016943+00:00", "trade", 9.3972, 29.0]
["2026-09-30T16:21:20.674156+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:20.966689+00:00", "trade", 9.3972, 39.0]
["2026-09-30T16:21:25.255949+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:25.256612+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:26.934910+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:26.935289+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:27.464405+00:00", "trade", 9.384, 4.0]
["2026-09-30T16:21:27.478635+00:00", "trade", 9.384, 14.0]
["2026-09-30T16:21:29.081354+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.081799+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.082347+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.195619+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.222990+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.226131+00:00", "trade", 9.38, 200.0]
["2026-09-30T16:21:29.226824+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.226930+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.231562+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:21:29.232348+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.249276+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.249795+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:29.295592+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:30.608920+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:30.609103+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:31.369676+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:31.370186+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:31.370638+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:31.724980+00:00", "trade", 9.385, 101.0]
["2026-09-30T16:21:33.202742+00:00", "trade", 9.39, 13.0]
["2026-09-30T16:21:33.202744+00:00", "trade", 9.39, 36.0]
["2026-09-30T16:21:33.203169+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.203237+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.203247+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.203642+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.203667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.203709+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.203848+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.204105+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.291669+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.292108+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.780622+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.780631+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:33.942187+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:34.044830+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:34.098110+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:34.731344+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:34.732134+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:34.745250+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:35.470684+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:35.860158+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:35.860183+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:35.860614+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:36.219409+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.102263+00:00", "trade", 9.385, 500.0]
["2026-09-30T16:21:37.789706+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.789857+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.790160+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.790316+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946021+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946023+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946024+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946025+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946027+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:21:37.946028+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946030+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:21:37.946034+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946042+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946048+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946054+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:21:37.946110+00:00", "trade", 9.39, 99.0]
["2026-09-30T16:21:37.946114+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946114+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:21:37.946121+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946123+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946142+00:00", "trade", 9.39, 39.0]
["2026-09-30T16:21:37.946172+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946179+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946186+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946193+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946199+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946207+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946214+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:21:37.946234+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946242+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946255+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946262+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946268+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946274+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946275+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946290+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946298+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946306+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946319+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946326+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946333+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946340+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946355+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946362+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946369+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946376+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946383+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946389+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946395+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946399+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946402+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946415+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946426+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:21:37.946427+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:21:37.946428+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946429+00:00", "trade", 9.39, 25.0]
["2026-09-30T16:21:37.946446+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946471+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:21:37.946553+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946613+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946633+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.946634+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.946650+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946666+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946681+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.946700+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.946732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.946790+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.946867+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.946909+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947047+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947069+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947178+00:00", "trade", 9.39, 10.0]
["2026-09-30T16:21:37.947178+00:00", "trade", 9.39, 12.0]
["2026-09-30T16:21:37.947179+00:00", "trade", 9.39, 4.0]
["2026-09-30T16:21:37.947250+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947434+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947461+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947675+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.947963+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:37.948683+00:00", "trade", 9.39, 38.0]
["2026-09-30T16:21:37.948839+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:21:37.949165+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:21:37.949359+00:00", "trade", 9.39, 60.0]
["2026-09-30T16:21:37.954094+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.028964+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:38.029446+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:38.029495+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:38.035517+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.035551+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.035618+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.035656+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.036026+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.036037+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.061686+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.062211+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.193766+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.247376+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.300827+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:38.353107+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:39.076106+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:39.076191+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:39.076491+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:39.830575+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:39.831034+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:39.831052+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:39.831138+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:39.831601+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:40.252049+00:00", "trade", 9.3848, 15.0]
["2026-09-30T16:21:40.508533+00:00", "trade", 9.395, 330.0]
["2026-09-30T16:21:40.508728+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:21:40.509126+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:42.356446+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.356460+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.357087+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.357096+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.357622+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.357672+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.357703+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.447549+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.662366+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.662630+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.663086+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:42.663572+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:45.886396+00:00", "trade", 9.3848, 4.0]
["2026-09-30T16:21:46.760064+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:46.768210+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:21:48.057789+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:48.058247+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:49.264046+00:00", "trade", 9.3848, 11.0]
["2026-09-30T16:21:49.412611+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:49.491938+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:49.492389+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:51.921558+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:53.300853+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:54.019440+00:00", "trade", 9.3848, 100.0]
["2026-09-30T16:21:54.776312+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:54.776418+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:54.776782+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:54.904057+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:54.904793+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:55.835121+00:00", "trade", 9.395, 20.0]
["2026-09-30T16:21:56.004739+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:56.005295+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:56.417543+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:56.529525+00:00", "trade", 9.4, 201.0]
["2026-09-30T16:21:56.530230+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:56.547466+00:00", "trade", 9.4, 129.0]
["2026-09-30T16:21:56.547678+00:00", "trade", 9.3998, 129.0]
["2026-09-30T16:21:56.548690+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:56.551929+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:56.683307+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:57.156583+00:00", "trade", 9.3999, 119.0]
["2026-09-30T16:21:57.426976+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:58.349048+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:58.349345+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:58.349346+00:00", "trade", 9.4, 1200.0]
["2026-09-30T16:21:58.349348+00:00", "trade", 9.4, 1000.0]
["2026-09-30T16:21:58.349349+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:21:58.349352+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:21:58.349352+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:58.349358+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:58.349365+00:00", "quote", 9.39, 9.41]
["2026-09-30T16:21:58.349373+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:58.349392+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:21:58.349435+00:00", "quote", 9.39, 9.41]
["2026-09-30T16:21:58.349442+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349449+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349455+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349462+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349469+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349489+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349495+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349502+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349508+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349611+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349625+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349632+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349647+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349694+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349751+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:21:58.349751+00:00", "trade", 9.4, 38.0]
["2026-09-30T16:21:58.349754+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:21:58.349791+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.349833+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350074+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350094+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350154+00:00", "trade", 9.4, 6.0]
["2026-09-30T16:21:58.350156+00:00", "trade", 9.4, 12.0]
["2026-09-30T16:21:58.350156+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:21:58.350167+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350189+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350235+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350360+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350380+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350619+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350655+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.350668+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:58.367259+00:00", "trade", 9.4, 11.0]
["2026-09-30T16:21:59.093730+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.093770+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.093902+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.094354+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.173099+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.447572+00:00", "trade", 9.3865, 12.0]
["2026-09-30T16:21:59.911661+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.912136+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.912185+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:21:59.912338+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.912575+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913187+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913202+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913209+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913565+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913571+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913572+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913596+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.913870+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.914245+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:21:59.914249+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.914256+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.914282+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.914552+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.914592+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:21:59.914599+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:21:59.914606+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:21:59.914612+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:21:59.914632+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:21:59.914638+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:21:59.914645+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:21:59.914649+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.914668+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.914711+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.914711+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.914846+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.914991+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915168+00:00", "trade", 9.4, 49.0]
["2026-09-30T16:21:59.915168+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:21:59.915221+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915236+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915243+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915252+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915257+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915264+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915271+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915287+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915294+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915300+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915307+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915311+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915322+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915610+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.915623+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.916330+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.923105+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.965669+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:21:59.965734+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:00.215476+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:00.291903+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.530750+00:00", "trade", 9.3948, 100.0]
["2026-09-30T16:22:02.531910+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.589900+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.589962+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.589989+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.646885+00:00", "trade", 9.4, 300.0]
["2026-09-30T16:22:02.646923+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:22:02.647183+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.647188+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.647190+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.647195+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.647202+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.647210+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.647218+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.647306+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:22:02.647314+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.647324+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647332+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647339+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647346+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647352+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647360+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647366+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647374+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647387+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647400+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647406+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647412+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647419+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647424+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647425+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647438+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647442+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.647445+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:22:02.647474+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.647484+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:22:02.647485+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:22:02.647486+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647582+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647622+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647666+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647674+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647783+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647808+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647822+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:22:02.647834+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.647970+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648020+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648057+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648072+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648220+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648762+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.648924+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:22:02.681670+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.682119+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:02.768197+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:03.163151+00:00", "trade", 9.3871, 100.0]
["2026-09-30T16:22:06.527954+00:00", "trade", 9.405, 13.0]
["2026-09-30T16:22:08.061417+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:08.284632+00:00", "trade", 9.3871, 10.0]
["2026-09-30T16:22:08.349596+00:00", "trade", 9.3949, 94.0]
["2026-09-30T16:22:08.352133+00:00", "trade", 9.3949, 26.0]
["2026-09-30T16:22:08.970269+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:08.992353+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:09.066227+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:10.149731+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:10.291308+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:10.291760+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:13.269152+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:13.269612+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:13.270522+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:13.270974+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:17.578679+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:17.578685+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:19.025445+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:19.025456+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:19.025975+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:19.130322+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:19.303211+00:00", "trade", 9.3871, 13.0]
["2026-09-30T16:22:20.800315+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:24.773674+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:24.774236+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:26.389032+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.869241+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.869672+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.869708+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.869761+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.869778+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.870248+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.975077+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:27.975561+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:28.307374+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:28.307488+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:28.307520+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:28.308354+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.113728+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.117272+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.130048+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.130265+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.142264+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.942427+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.942886+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.942917+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:29.943397+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:30.312450+00:00", "trade", 9.387, 13.0]
["2026-09-30T16:22:33.360539+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:36.169229+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:36.169693+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:36.170208+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:37.006732+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:39.326745+00:00", "trade", 9.387, 10.0]
["2026-09-30T16:22:39.327551+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:39.328008+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:39.328017+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:43.470190+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.531759+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.531783+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.532250+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.532678+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.540460+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.642792+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.642807+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.642865+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.642872+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.642945+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.643284+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:44.645685+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:45.149721+00:00", "trade", 9.3933, 16.0]
["2026-09-30T16:22:45.150950+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:45.151409+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:45.280078+00:00", "trade", 9.387, 100.0]
["2026-09-30T16:22:45.543115+00:00", "trade", 9.405, 300.0]
["2026-09-30T16:22:47.709355+00:00", "trade", 9.3871, 10.0]
["2026-09-30T16:22:48.845823+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:48.845934+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:49.868387+00:00", "trade", 9.405, 26.0]
["2026-09-30T16:22:49.870279+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:49.870740+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:53.879559+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:57.012311+00:00", "trade", 9.3932, 69.0]
["2026-09-30T16:22:57.012700+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:57.012946+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:57.013095+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:57.013555+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:57.015939+00:00", "trade", 9.3932, 1.0]
["2026-09-30T16:22:57.143516+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:58.042259+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:58.044943+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:58.045930+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:58.048454+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:22:58.349717+00:00", "trade", 9.387, 13.0]
["2026-09-30T16:23:01.334252+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:01.334270+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:01.334284+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:01.499105+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:03.328516+00:00", "trade", 9.407, 2.0]
["2026-09-30T16:23:03.403171+00:00", "trade", 9.3948, 25.0]
["2026-09-30T16:23:04.072403+00:00", "trade", 9.3954, 6.0]
["2026-09-30T16:23:04.079708+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:04.081739+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:04.979141+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:23:06.468477+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:23:06.468496+00:00", "trade", 9.405, 11.0]
["2026-09-30T16:23:06.744112+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:06.880709+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:06.881157+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:06.881620+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:07.299387+00:00", "trade", 9.3872, 10.0]
["2026-09-30T16:23:07.644472+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:07.644673+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:07.647365+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:07.783270+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:09.533602+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:09.572938+00:00", "trade", 9.3914, 3.0]
["2026-09-30T16:23:09.728628+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:10.318534+00:00", "trade", 9.3932, 51.0]
["2026-09-30T16:23:11.211098+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:11.345618+00:00", "trade", 9.3932, 100.0]
["2026-09-30T16:23:11.764989+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.599644+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.599653+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.600111+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.600118+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.655232+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.694941+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.834475+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.834658+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.834762+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:23:12.834823+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.834898+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.835116+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.886760+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.887199+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.887652+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:12.887698+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.027478+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.027500+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.062300+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.062321+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:23:13.062326+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:23:13.062745+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.062761+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.063208+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.063677+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.782775+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:13.782841+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:15.488765+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:16.366434+00:00", "trade", 9.388, 11.0]
["2026-09-30T16:23:17.857963+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:17.857970+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:17.948078+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:20.502701+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:20.502727+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:20.502797+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:20.503153+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:20.503169+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:21.204771+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:21.281815+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:21.281904+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:22.491017+00:00", "trade", 9.3895, 10.0]
["2026-09-30T16:23:23.165400+00:00", "trade", 9.4, 800.0]
["2026-09-30T16:23:23.166359+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.166602+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.166662+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.166737+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.167590+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.168544+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.168553+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.175665+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.244098+00:00", "trade", 9.3883, 100.0]
["2026-09-30T16:23:23.292070+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.711733+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.714822+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.715268+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.716059+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:23.716514+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:24.790136+00:00", "trade", 9.3897, 200.0]
["2026-09-30T16:23:24.791281+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:23:24.791946+00:00", "trade", 9.3897, 100.0]
["2026-09-30T16:23:25.379106+00:00", "trade", 9.3886, 11.0]
["2026-09-30T16:23:25.453518+00:00", "trade", 9.405, 1500.0]
["2026-09-30T16:23:26.510679+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:27.705124+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.010288+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.070274+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.070335+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.070343+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.070830+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.208591+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.271336+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:28.342881+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:29.279876+00:00", "trade", 9.3896, 5.0]
["2026-09-30T16:23:30.668504+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:30.668954+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:30.765431+00:00", "trade", 9.4081, 1.0]
["2026-09-30T16:23:32.508730+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:32.634911+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:33.250611+00:00", "trade", 9.3934, 8.0]
["2026-09-30T16:23:33.251411+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:33.740600+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:33.842861+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:34.143435+00:00", "trade", 9.3898, 10.0]
["2026-09-30T16:23:34.663331+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:35.747871+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:35.883824+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.691929+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.691936+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.691936+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.691998+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.692134+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.692885+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:42.726126+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:43.392929+00:00", "trade", 9.3909, 11.0]
["2026-09-30T16:23:43.394239+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:43.490935+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:45.925731+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:45.926273+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:45.940829+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:23:46.492963+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:23:46.493379+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:23:48.030483+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:23:49.649090+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:50.503800+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:50.504101+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:50.504276+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:50.504342+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:50.504651+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:50.639749+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:51.119751+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:23:51.119824+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:51.119831+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:51.120235+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:51.120591+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:51.122136+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:51.130012+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:23:51.130050+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:23:51.130084+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:23:51.132514+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:52.485761+00:00", "trade", 9.3923, 10.0]
["2026-09-30T16:23:53.408208+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:54.152957+00:00", "trade", 9.3911, 70.0]
["2026-09-30T16:23:54.154209+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:23:55.963021+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:23:56.611810+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:23:56.612537+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:00.614951+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:24:00.615733+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:00.624380+00:00", "trade", 9.3942, 10.0]
["2026-09-30T16:24:01.521849+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:01.524294+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:01.963395+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:01.963424+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:01.963518+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:01.996763+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:01.996783+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.000428+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.005407+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.005480+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.005863+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.011208+00:00", "trade", 9.4039, 8.0]
["2026-09-30T16:24:02.274502+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:02.274523+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.274552+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.274910+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.274926+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.275188+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.275247+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.275383+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.275893+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.276247+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.276318+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.277564+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.277628+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:02.973077+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.387172+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.387496+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.387534+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.387549+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.388292+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.388356+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:24:05.389038+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.389153+00:00", "trade", 9.41, 9.0]
["2026-09-30T16:24:05.389910+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.492886+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.492955+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.536937+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.570705+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.571147+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.571248+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:05.995833+00:00", "trade", 9.3947, 100.0]
["2026-09-30T16:24:06.408102+00:00", "trade", 9.405, 13.0]
["2026-09-30T16:24:06.408493+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:06.408865+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:09.421321+00:00", "trade", 9.3948, 10.0]
["2026-09-30T16:24:09.989068+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:09.989093+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:10.110462+00:00", "trade", 9.405, 84.0]
["2026-09-30T16:24:10.859933+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:12.552195+00:00", "trade", 9.405, 95.0]
["2026-09-30T16:24:12.553541+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:12.759305+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:12.759791+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:12.759903+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:12.840419+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:13.959596+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:13.959693+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:13.959860+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:13.960063+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:13.960755+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:24:14.068359+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:14.726369+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:14.726701+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:14.985210+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:15.367055+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:15.488983+00:00", "trade", 9.3913, 100.0]
["2026-09-30T16:24:16.141440+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:16.141741+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:17.891741+00:00", "trade", 9.3951, 10.0]
["2026-09-30T16:24:17.892498+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:17.892981+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:17.892988+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:18.699618+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:19.036317+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:24:21.042388+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:21.444155+00:00", "trade", 9.3913, 21.0]
["2026-09-30T16:24:22.401876+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:23.066142+00:00", "trade", 9.4099, 3.0]
["2026-09-30T16:24:23.067314+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:24:23.067372+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:23.087599+00:00", "trade", 9.4099, 1.0]
["2026-09-30T16:24:23.158421+00:00", "trade", 9.4072, 1.0]
["2026-09-30T16:24:23.323398+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:25.575195+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:26.618199+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:26.618259+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:26.618264+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:24:27.431294+00:00", "trade", 9.3952, 11.0]
["2026-09-30T16:24:28.393845+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:29.669760+00:00", "trade", 9.3913, 10.0]
["2026-09-30T16:24:30.208916+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:31.767651+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:31.769084+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:24:32.074565+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:33.583992+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:33.779557+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:33.780662+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:34.034761+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:24:34.035110+00:00", "trade", 9.4, 3.0]
["2026-09-30T16:24:34.036639+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:34.462156+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:34.462236+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:35.905935+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:35.905942+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:35.906591+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:35.906626+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:35.906646+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:36.444421+00:00", "trade", 9.3953, 11.0]
["2026-09-30T16:24:37.181014+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.184411+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.312412+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.720013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.720212+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.720425+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.720442+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.721134+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:37.848872+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:40.199182+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:46.122952+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:47.315494+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:47.331626+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:48.508402+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:48.508778+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:48.930157+00:00", "trade", 9.3913, 72.0]
["2026-09-30T16:24:48.930959+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:52.588044+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:52.968589+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:52.968919+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:52.969169+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:52.969589+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:53.020608+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:53.322206+00:00", "trade", 9.3913, 17.0]
["2026-09-30T16:24:53.678813+00:00", "trade", 9.3953, 20.0]
["2026-09-30T16:24:54.035540+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:24:55.133120+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.133325+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.637033+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.637044+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:24:55.637046+00:00", "trade", 9.41, 30.0]
["2026-09-30T16:24:55.637138+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.637547+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.637967+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.638004+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.643146+00:00", "trade", 9.4093, 920.0]
["2026-09-30T16:24:55.643905+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.767264+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:55.814958+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:56.018210+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:57.069863+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:57.070242+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:57.071270+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:57.209177+00:00", "trade", 9.3916, 100.0]
["2026-09-30T16:24:57.536693+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:57.898406+00:00", "trade", 9.4045, 6.0]
["2026-09-30T16:24:59.989143+00:00", "trade", 9.41, 615.0]
["2026-09-30T16:24:59.989145+00:00", "trade", 9.41, 1254.0]
["2026-09-30T16:24:59.989145+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989148+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:24:59.989149+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989151+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989153+00:00", "trade", 9.41, 400.0]
["2026-09-30T16:24:59.989155+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:24:59.989157+00:00", "trade", 9.41, 39.0]
["2026-09-30T16:24:59.989158+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:24:59.989172+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:24:59.989173+00:00", "trade", 9.41, 97.0]
["2026-09-30T16:24:59.989175+00:00", "trade", 9.41, 80.0]
["2026-09-30T16:24:59.989179+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989215+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989228+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:24:59.989235+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989236+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989237+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:24:59.989237+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989238+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989245+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989258+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989264+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989271+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989279+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989286+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989292+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989299+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989306+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989313+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989327+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989333+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989341+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989346+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989348+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989354+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989361+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989367+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989370+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989374+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989381+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989395+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:24:59.989402+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989410+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989418+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989425+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989432+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989439+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989460+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989466+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989473+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989481+00:00", "trade", 9.41, 7.0]
["2026-09-30T16:24:59.989486+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989492+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989499+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989506+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989512+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989518+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989525+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989531+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989534+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:24:59.989538+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989545+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989551+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989558+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:24:59.989562+00:00", "trade", 9.41, 20.0]
["2026-09-30T16:24:59.989562+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:24:59.989562+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:24:59.989563+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:24:59.989563+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989564+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989571+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989577+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:24:59.989579+00:00", "trade", 9.41, 9.0]
["2026-09-30T16:24:59.989579+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:24:59.989581+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989595+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989700+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989716+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989813+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989848+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989877+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989885+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989897+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.989909+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990029+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990089+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990102+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990116+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990283+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990295+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990746+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.990899+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:24:59.991342+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:24:59.991797+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:24:59.996669+00:00", "trade", 9.41, 7.0]
["2026-09-30T16:25:00.001363+00:00", "trade", 9.41, 2.0]
["2026-09-30T16:25:00.015244+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:00.022461+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:01.436708+00:00", "trade", 9.3982, 9.0]
["2026-09-30T16:25:01.602871+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:02.051207+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:25:02.882505+00:00", "trade", 9.4093, 5.0]
["2026-09-30T16:25:02.884783+00:00", "trade", 9.4096, 1.0]
["2026-09-30T16:25:02.885125+00:00", "trade", 9.4089, 17.0]
["2026-09-30T16:25:03.859381+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:04.549360+00:00", "trade", 9.3927, 30.0]
["2026-09-30T16:25:06.337960+00:00", "trade", 9.415, 12.0]
["2026-09-30T16:25:06.395800+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:08.037696+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:08.038862+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:08.086950+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:08.120917+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:25:10.045522+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:10.050673+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:10.511594+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:10.597583+00:00", "trade", 9.399, 12.0]
["2026-09-30T16:25:11.104989+00:00", "trade", 9.399, 10.0]
["2026-09-30T16:25:11.606564+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:12.301390+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:12.301907+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:12.512689+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:12.540999+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:25:12.545472+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:25:12.545955+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:25:13.063634+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:13.360858+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:13.384876+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:16.878906+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:16.879229+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:17.410322+00:00", "trade", 9.4075, 2.0]
["2026-09-30T16:25:18.734645+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:20.002195+00:00", "trade", 9.3998, 10.0]
["2026-09-30T16:25:23.010915+00:00", "trade", 9.4024, 4.0]
["2026-09-30T16:25:24.663669+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:24.663783+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:24.664458+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:24.685560+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:25.482219+00:00", "trade", 9.415, 58.0]
["2026-09-30T16:25:26.725172+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:26.818857+00:00", "trade", 9.3933, 10.0]
["2026-09-30T16:25:27.239376+00:00", "trade", 9.4074, 31.0]
["2026-09-30T16:25:28.937962+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:29.492663+00:00", "trade", 9.4011, 10.0]
["2026-09-30T16:25:30.664446+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:32.890279+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:40.505731+00:00", "trade", 9.4018, 11.0]
["2026-09-30T16:25:40.893603+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:41.078670+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:44.090256+00:00", "trade", 9.3933, 45.0]
["2026-09-30T16:25:46.529636+00:00", "trade", 9.3933, 11.0]
["2026-09-30T16:25:46.809090+00:00", "trade", 9.4053, 4.0]
["2026-09-30T16:25:47.682938+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:47.682966+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:47.683400+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:47.683445+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:47.683460+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:47.683910+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:47.811936+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:48.220854+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:48.220917+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:48.798742+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:48.799120+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:49.083940+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:49.514438+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:51.307325+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:51.409011+00:00", "trade", 9.4019, 12.0]
["2026-09-30T16:25:52.281030+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:52.474432+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.367375+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.370851+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.370899+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.371300+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.371363+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.379601+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:53.445359+00:00", "trade", 9.42, 6.0]
["2026-09-30T16:25:53.485418+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:54.429922+00:00", "trade", 9.4024, 27.0]
["2026-09-30T16:25:54.430748+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:54.431194+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:54.431648+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:54.472187+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:54.472722+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:54.472768+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:25:58.910435+00:00", "trade", 9.4107, 7.0]
["2026-09-30T16:26:01.072401+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:01.072859+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:01.368567+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:26:01.445173+00:00", "trade", 9.4022, 10.0]
["2026-09-30T16:26:02.011998+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.012458+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.210761+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.333213+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.336334+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.336789+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.337250+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.338544+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.349508+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.476072+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.476839+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.476850+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:26:02.477215+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.477530+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.478193+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.479120+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:02.553680+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:03.435321+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:06.267531+00:00", "trade", 9.415, 12.0]
["2026-09-30T16:26:06.267625+00:00", "trade", 9.415, 3.0]
["2026-09-30T16:26:06.267924+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:06.268300+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:06.350364+00:00", "trade", 9.4186, 1.0]
["2026-09-30T16:26:08.021065+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:08.021567+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:08.022023+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:08.145983+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:08.146589+00:00", "trade", 9.42, 169.0]
["2026-09-30T16:26:08.146651+00:00", "trade", 9.42, 183.0]
["2026-09-30T16:26:08.168074+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:10.530957+00:00", "trade", 9.4027, 10.0]
["2026-09-30T16:26:11.604961+00:00", "trade", 9.4027, 2.0]
["2026-09-30T16:26:11.605548+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.605921+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.606805+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:26:11.608886+00:00", "trade", 9.42, 2.0]
["2026-09-30T16:26:11.609571+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.609709+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.609892+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.611239+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.614793+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.825514+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.825521+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.826018+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:11.924713+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.080927+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.080947+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.081299+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.081301+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.081382+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.081410+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.081746+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:15.325605+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:17.822682+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:17.822800+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:17.823138+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:18.863797+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:19.406232+00:00", "trade", 9.42, 106.0]
["2026-09-30T16:26:19.407062+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:19.407535+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:19.408338+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:26:20.516021+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:26:20.527450+00:00", "trade", 9.4029, 10.0]
["2026-09-30T16:26:21.136164+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:21.459185+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:21.459640+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:21.459650+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:22.491330+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:23.563930+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:24.035484+00:00", "trade", 9.415, 2.0]
["2026-09-30T16:26:25.002473+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:25.002474+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:25.002545+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:25.002551+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:25.231504+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:25.231825+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:26.991461+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:27.993487+00:00", "trade", 9.4037, 2.0]
["2026-09-30T16:26:29.483981+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:29.751096+00:00", "trade", 9.404, 10.0]
["2026-09-30T16:26:30.002900+00:00", "trade", 9.415, 8.0]
["2026-09-30T16:26:31.903354+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:26:31.903391+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:31.904069+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:31.904528+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:31.921781+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.012466+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.013144+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.014846+00:00", "trade", 9.415, 10.0]
["2026-09-30T16:26:32.014928+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.014968+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:26:32.014968+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.015406+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.015430+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.015575+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.123580+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:32.295228+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:35.269795+00:00", "trade", 9.3945, 53.0]
["2026-09-30T16:26:35.272554+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:26:35.724480+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:36.061661+00:00", "trade", 9.415, 500.0]
["2026-09-30T16:26:36.061679+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:26:38.504035+00:00", "trade", 9.415, 200.0]
["2026-09-30T16:26:39.065443+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:39.540844+00:00", "trade", 9.4064, 10.0]
["2026-09-30T16:26:40.372410+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:41.299995+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:41.300016+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:43.183923+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:43.183931+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:43.183934+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:26:43.185043+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:43.185497+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:43.186473+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:43.262000+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:45.598250+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:45.598308+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:45.598560+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:45.598715+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:46.257225+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:47.878753+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:26:47.878814+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:47.879559+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:47.880017+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:47.880027+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:47.881758+00:00", "trade", 9.415, 2.0]
["2026-09-30T16:26:48.517774+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:48.518254+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:49.285549+00:00", "trade", 9.4073, 11.0]
["2026-09-30T16:26:50.483892+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:50.483906+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:51.988428+00:00", "trade", 9.4198, 500.0]
["2026-09-30T16:26:52.145389+00:00", "trade", 9.4126, 6.0]
["2026-09-30T16:26:54.994913+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:55.579410+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:56.502653+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:26:56.503447+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:56.503749+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:56.503904+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:56.504207+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:57.595692+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:58.746552+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:58.746561+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:26:58.795161+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:26:58.871280+00:00", "trade", 9.4088, 10.0]
["2026-09-30T16:26:59.070371+00:00", "trade", 9.4156, 5.0]
["2026-09-30T16:27:01.278183+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:01.278640+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:02.784325+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:02.784346+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:02.882901+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:04.251145+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:04.483993+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:04.485294+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:04.485756+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:05.498996+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:27:05.500072+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:05.889683+00:00", "trade", 9.4153, 13.0]
["2026-09-30T16:27:06.178636+00:00", "trade", 9.415, 13.0]
["2026-09-30T16:27:08.808019+00:00", "trade", 9.4096, 10.0]
["2026-09-30T16:27:09.925386+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:09.925837+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:10.454448+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:10.454684+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:10.455967+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:11.864171+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:12.624656+00:00", "trade", 9.4096, 2.0]
["2026-09-30T16:27:12.848639+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:12.881535+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.000707+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.023767+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.027844+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.059457+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.059919+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.085513+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.085546+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.085564+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.085603+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.128580+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:14.775541+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:18.747693+00:00", "trade", 9.415, 2.0]
["2026-09-30T16:27:18.880780+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407001+00:00", "trade", 9.41, 280.0]
["2026-09-30T16:27:19.407015+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407060+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407411+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407462+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407495+00:00", "trade", 9.41, 8.0]
["2026-09-30T16:27:19.407537+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407612+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.407926+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.408304+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.408385+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.408979+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.409867+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.409874+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.410334+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.410767+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.411050+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.411883+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.412333+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.417561+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.417574+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.417584+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.418012+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.485531+00:00", "trade", 9.41, 10.0]
["2026-09-30T16:27:19.487620+00:00", "trade", 9.41, 7.0]
["2026-09-30T16:27:19.494610+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.495609+00:00", "trade", 9.41, 500.0]
["2026-09-30T16:27:19.531831+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:19.591362+00:00", "trade", 9.4127, 119.0]
["2026-09-30T16:27:19.616886+00:00", "trade", 9.41, 129.0]
["2026-09-30T16:27:19.621914+00:00", "trade", 9.415, 201.0]
["2026-09-30T16:27:19.837085+00:00", "trade", 9.4096, 12.0]
["2026-09-30T16:27:21.065532+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:27:21.065546+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:27:21.065550+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:27:21.066823+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.071981+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:27:21.071981+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.071983+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:27:21.071986+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:27:21.071986+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:27:21.071987+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072041+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072047+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072054+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072068+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072075+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072082+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:27:21.072089+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072101+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072108+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072116+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072122+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072130+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072136+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072143+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072149+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072156+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072170+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072176+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072182+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072312+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072319+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072326+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072332+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072361+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:27:21.072410+00:00", "trade", 9.41, 42.0]
["2026-09-30T16:27:21.072413+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072414+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:27:21.072414+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:27:21.072415+00:00", "trade", 9.41, 209.0]
["2026-09-30T16:27:21.072489+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072636+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072673+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072687+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072731+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072834+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.072880+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:27:21.073004+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.073135+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.075632+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.075699+00:00", "trade", 9.405, 300.0]
["2026-09-30T16:27:21.078191+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:27:21.102350+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:21.102493+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:22.918002+00:00", "trade", 9.4063, 111.0]
["2026-09-30T16:27:22.920497+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:23.579362+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:26.949585+00:00", "trade", 9.3965, 3.0]
["2026-09-30T16:27:29.302174+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:29.562772+00:00", "trade", 9.4095, 10.0]
["2026-09-30T16:27:30.563863+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:30.784519+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:31.896041+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:31.898189+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:27:32.747925+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:32.748449+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:34.286145+00:00", "trade", 9.4095, 2.0]
["2026-09-30T16:27:36.774729+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:37.370045+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:37.370627+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:37.370634+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:37.482942+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:27:37.483013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:38.568860+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:39.560321+00:00", "trade", 9.41, 1000.0]
["2026-09-30T16:27:39.853625+00:00", "trade", 9.4096, 11.0]
["2026-09-30T16:27:41.016706+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:27:41.017416+00:00", "trade", 9.4, 20.0]
["2026-09-30T16:27:41.695719+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:42.281712+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:44.100189+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:44.293511+00:00", "trade", 9.405, 2000.0]
["2026-09-30T16:27:44.294335+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:45.106286+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:45.238796+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:45.765750+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:27:45.767721+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:27:47.642127+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:47.644142+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:48.030917+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:48.048925+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:27:49.149639+00:00", "trade", 9.4102, 8.0]
["2026-09-30T16:27:49.769785+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:27:50.383438+00:00", "trade", 9.4092, 11.0]
["2026-09-30T16:27:51.407157+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:51.440856+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:53.609103+00:00", "trade", 9.4081, 7.0]
["2026-09-30T16:27:53.609925+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:55.184095+00:00", "trade", 9.4114, 4.0]
["2026-09-30T16:27:55.670672+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:58.036163+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:58.048129+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:58.747888+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:27:59.725665+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:27:59.798860+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:00.568216+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:01.457312+00:00", "trade", 9.4092, 12.0]
["2026-09-30T16:28:01.458340+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.038112+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.511979+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.515915+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.517309+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.519342+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.523907+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:02.598599+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:05.599846+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:05.600414+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:05.600899+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:05.652432+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:06.086543+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:28:07.387647+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:07.387654+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:07.481716+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:08.412471+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:08.595892+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:08.595899+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:10.523255+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:10.841398+00:00", "trade", 9.4093, 10.0]
["2026-09-30T16:28:12.671269+00:00", "trade", 9.4078, 5.0]
["2026-09-30T16:28:12.871578+00:00", "trade", 9.4078, 6.0]
["2026-09-30T16:28:12.873305+00:00", "trade", 9.4078, 2.0]
["2026-09-30T16:28:13.396837+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:14.625709+00:00", "trade", 9.4093, 2.0]
["2026-09-30T16:28:14.856089+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:14.941697+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:15.485461+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.397730+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.398220+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.398754+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.402429+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.486121+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.495980+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.502240+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.573216+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:28:16.879223+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:16.879377+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:17.365438+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:17.370238+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.090616+00:00", "trade", 9.4109, 37.0]
["2026-09-30T16:28:19.237043+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237070+00:00", "trade", 9.41, 45.0]
["2026-09-30T16:28:19.237074+00:00", "trade", 9.41, 500.0]
["2026-09-30T16:28:19.237074+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:28:19.237075+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:28:19.237078+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:28:19.237081+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:28:19.237082+00:00", "trade", 9.41, 236.0]
["2026-09-30T16:28:19.237096+00:00", "trade", 9.41, 27.0]
["2026-09-30T16:28:19.237098+00:00", "trade", 9.41, 137.0]
["2026-09-30T16:28:19.237214+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237221+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237228+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237235+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237241+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237255+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:28:19.237268+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237275+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237288+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237294+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237307+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237313+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237320+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237326+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237333+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237533+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237569+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237575+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237587+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237618+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237641+00:00", "trade", 9.41, 3.0]
["2026-09-30T16:28:19.237642+00:00", "trade", 9.41, 4.0]
["2026-09-30T16:28:19.237646+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:28:19.237673+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:28:19.237675+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:28:19.237675+00:00", "trade", 9.41, 2.0]
["2026-09-30T16:28:19.237675+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.237676+00:00", "trade", 9.41, 20.0]
["2026-09-30T16:28:19.237799+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.237856+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.237909+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238074+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238100+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238139+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238149+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238314+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238331+00:00", "trade", 9.41, 6.0]
["2026-09-30T16:28:19.238419+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238429+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238436+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238526+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238891+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.238904+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.239343+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:28:19.239454+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:28:19.240971+00:00", "trade", 9.41, 82.0]
["2026-09-30T16:28:19.259861+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:28:19.272779+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:28:19.273146+00:00", "trade", 9.41, 10.0]
["2026-09-30T16:28:19.273511+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.273540+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.273572+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.284952+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:19.339512+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:20.319841+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:20.589942+00:00", "trade", 9.4094, 10.0]
["2026-09-30T16:28:20.760547+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:23.753998+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:23.926558+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:30.049617+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:31.277139+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:28:35.443204+00:00", "trade", 9.415, 34.0]
["2026-09-30T16:28:35.830319+00:00", "trade", 9.4109, 16.0]
["2026-09-30T16:28:36.268026+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:36.311857+00:00", "trade", 9.415, 1.0]
["2026-09-30T16:28:36.312520+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:41.729476+00:00", "trade", 9.4008, 1.0]
["2026-09-30T16:28:43.921910+00:00", "trade", 9.41, 13.0]
["2026-09-30T16:28:50.786408+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:50.793131+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:51.840132+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:51.840590+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:52.145361+00:00", "trade", 9.4085, 6.0]
["2026-09-30T16:28:53.008835+00:00", "trade", 9.4106, 10.0]
["2026-09-30T16:28:54.048921+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.171004+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.173672+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.182228+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.182558+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.182683+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.182701+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:54.267349+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:55.810627+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:55.914762+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.023415+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.029809+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.031728+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.497313+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.497800+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.498257+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.579810+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:56.580252+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:57.180390+00:00", "trade", 9.42, 1.0]
["2026-09-30T16:28:57.921193+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:57.964298+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:58.071558+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:58.264538+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:58.390615+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:58.422000+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:58.666652+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:59.865352+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:28:59.865802+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:02.052748+00:00", "trade", 9.41, 2.0]
["2026-09-30T16:29:02.525666+00:00", "trade", 9.4107, 10.0]
["2026-09-30T16:29:02.785218+00:00", "trade", 9.41, 3.0]
["2026-09-30T16:29:02.785604+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:02.785619+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:03.746517+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:03.770613+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:03.770622+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:03.771077+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:03.815041+00:00", "trade", 9.4105, 2.0]
["2026-09-30T16:29:03.815801+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:03.932189+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:04.148178+00:00", "trade", 9.41, 19.0]
["2026-09-30T16:29:04.148182+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.018227+00:00", "trade", 9.415, 8.0]
["2026-09-30T16:29:06.018270+00:00", "trade", 9.415, 5.0]
["2026-09-30T16:29:06.186453+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187526+00:00", "trade", 9.41, 45.0]
["2026-09-30T16:29:06.187527+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:29:06.187529+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:29:06.187599+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187606+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187612+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187619+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187626+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187632+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:29:06.187807+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187814+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187815+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:29:06.187820+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187827+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187834+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187847+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187854+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187860+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187868+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187882+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187888+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187895+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187902+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.187951+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.188018+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.188044+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.188065+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:29:06.188120+00:00", "trade", 9.41, 47.0]
["2026-09-30T16:29:06.188121+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188123+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:29:06.188123+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:29:06.188270+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188321+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188358+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188373+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188408+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:29:06.188435+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188490+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188578+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188623+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188795+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188836+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.188911+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:06.223928+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:07.062624+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:08.745728+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:11.613598+00:00", "trade", 9.4108, 10.0]
["2026-09-30T16:29:12.834184+00:00", "trade", 9.405, 11.0]
["2026-09-30T16:29:12.834408+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:12.834678+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.452830+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.454798+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.456112+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.473720+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.473804+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:29:13.557336+00:00", "trade", 9.405, 291.0]
["2026-09-30T16:29:13.557476+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.558078+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:13.564264+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:29:13.633324+00:00", "trade", 9.4107, 2.0]
["2026-09-30T16:29:13.648476+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:29:15.748957+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:15.755019+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:18.208686+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:19.809018+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:20.244418+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:20.409748+00:00", "trade", 9.4082, 6.0]
["2026-09-30T16:29:20.410571+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:20.411594+00:00", "trade", 9.4082, 4.0]
["2026-09-30T16:29:21.137979+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:21.801773+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:21.801891+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:21.802268+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:21.961126+00:00", "trade", 9.4107, 11.0]
["2026-09-30T16:29:23.746238+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:29:23.746742+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:26.249666+00:00", "trade", 9.4082, 4.0]
["2026-09-30T16:29:26.251587+00:00", "trade", 9.4082, 3.0]
["2026-09-30T16:29:26.323889+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:31.619576+00:00", "trade", 9.4107, 10.0]
["2026-09-30T16:29:33.534884+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:33.687943+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:34.843811+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:29:34.846149+00:00", "trade", 9.405, 3.0]
["2026-09-30T16:29:35.686062+00:00", "trade", 9.41, 27.0]
["2026-09-30T16:29:37.219815+00:00", "trade", 9.4109, 13.0]
["2026-09-30T16:29:37.220641+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:37.220708+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:37.221104+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:38.586332+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:39.178194+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:42.159475+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:29:42.159898+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:29:42.159995+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:29:43.326597+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:29:43.326689+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:29:45.634372+00:00", "trade", 9.4105, 14.0]
["2026-09-30T16:29:46.111208+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:46.111557+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:46.111574+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:46.112010+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:46.797295+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:47.419435+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:47.426068+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:48.746276+00:00", "trade", 9.405, 4.0]
["2026-09-30T16:29:50.335399+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:51.160337+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:51.161285+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:29:51.161801+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:51.161811+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:51.161922+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:51.161971+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:51.550084+00:00", "trade", 9.4032, 63.0]
["2026-09-30T16:29:54.553068+00:00", "trade", 9.4105, 10.0]
["2026-09-30T16:29:55.848003+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:56.176887+00:00", "trade", 9.4082, 10.0]
["2026-09-30T16:29:57.034839+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:58.060024+00:00", "trade", 9.41, 14.0]
["2026-09-30T16:29:58.060226+00:00", "trade", 9.405, 14.0]
["2026-09-30T16:29:58.320140+00:00", "trade", 9.4106, 8.0]
["2026-09-30T16:29:59.926516+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:29:59.927599+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:29:59.928018+00:00", "trade", 9.405, 55.0]
["2026-09-30T16:29:59.928307+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:00.558868+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:30:00.749788+00:00", "trade", 9.4104, 5.0]
["2026-09-30T16:30:01.740007+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:01.740354+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:01.740373+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:01.740416+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:01.740823+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:01.763079+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:01.763134+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:03.014466+00:00", "trade", 9.4107, 300.0]
["2026-09-30T16:30:03.220175+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:04.645159+00:00", "trade", 9.4108, 11.0]
["2026-09-30T16:30:04.862334+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:05.672519+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:05.672660+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:05.672980+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:05.957921+00:00", "trade", 9.405, 8.0]
["2026-09-30T16:30:05.957950+00:00", "trade", 9.405, 5.0]
["2026-09-30T16:30:06.412172+00:00", "trade", 9.405, 4.0]
["2026-09-30T16:30:07.557665+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:07.582118+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:07.698625+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:07.699247+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:07.699254+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.239254+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.333105+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.532590+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.566467+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.888927+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.889366+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.991733+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:08.992198+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:09.283076+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:09.283336+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:09.283594+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:09.852344+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:30:09.912477+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:30:10.060554+00:00", "trade", 9.4051, 2.0]
["2026-09-30T16:30:10.125665+00:00", "trade", 9.405, 4.0]
["2026-09-30T16:30:10.216156+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:13.058074+00:00", "trade", 9.4103, 10.0]
["2026-09-30T16:30:15.343847+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.344225+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.344328+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.344783+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345044+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345318+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:30:15.345321+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345490+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345756+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345775+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345782+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345817+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.345827+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.346242+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.346259+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.350941+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.394349+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.461629+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.595282+00:00", "trade", 9.4052, 2.0]
["2026-09-30T16:30:15.596441+00:00", "trade", 9.4052, 1.0]
["2026-09-30T16:30:15.597153+00:00", "trade", 9.4052, 1.0]
["2026-09-30T16:30:15.597949+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:15.888609+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:16.004832+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:16.203121+00:00", "trade", 9.405, 213.0]
["2026-09-30T16:30:16.203922+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:17.284190+00:00", "trade", 9.405, 190.0]
["2026-09-30T16:30:19.444129+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:30:19.444833+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493515+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493588+00:00", "trade", 9.41, 46.0]
["2026-09-30T16:30:19.493590+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:30:19.493611+00:00", "trade", 9.41, 95.0]
["2026-09-30T16:30:19.493615+00:00", "trade", 9.41, 1354.0]
["2026-09-30T16:30:19.493615+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:30:19.493848+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493862+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493873+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:19.493878+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:30:19.493880+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493884+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:19.493888+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493894+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493899+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:19.493901+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:19.493908+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493915+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493923+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493929+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493943+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493950+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493956+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493962+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493983+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493989+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.493996+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494004+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494011+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494018+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494021+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494032+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494039+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494046+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494052+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494060+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494067+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494086+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494168+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:19.494169+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494183+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:19.494184+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:30:19.494186+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494188+00:00", "trade", 9.41, 50.0]
["2026-09-30T16:30:19.494188+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:30:19.494188+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:30:19.494215+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494257+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494415+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494497+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494639+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494648+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494655+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494663+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494728+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494790+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494804+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494875+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.494876+00:00", "trade", 9.415, 487.0]
["2026-09-30T16:30:19.494881+00:00", "trade", 9.42, 13.0]
["2026-09-30T16:30:19.494982+00:00", "trade", 9.415, 200.0]
["2026-09-30T16:30:19.495321+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.495332+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.495344+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.495839+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.496301+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:19.519816+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:20.187465+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:23.523755+00:00", "trade", 9.4103, 12.0]
["2026-09-30T16:30:24.524390+00:00", "trade", 9.41, 2.0]
["2026-09-30T16:30:25.079930+00:00", "trade", 9.415, 11.0]
["2026-09-30T16:30:25.080033+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:30:25.080238+00:00", "trade", 9.41, 10.0]
["2026-09-30T16:30:25.080422+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080448+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080470+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080479+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080487+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080496+00:00", "trade", 9.415, 10.0]
["2026-09-30T16:30:25.080517+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080667+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080676+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.080935+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.081393+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.100139+00:00", "trade", 9.41, 105.0]
["2026-09-30T16:30:25.100200+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:25.100929+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.102939+00:00", "trade", 9.41, 95.0]
["2026-09-30T16:30:25.102943+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.103394+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.103409+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:25.105851+00:00", "trade", 9.41, 400.0]
["2026-09-30T16:30:25.153760+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:28.039429+00:00", "trade", 9.41, 13.0]
["2026-09-30T16:30:28.048732+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:28.276705+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:28.341315+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:28.341330+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:28.587220+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.544768+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.544962+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.546194+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.546207+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.546651+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.649064+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:29.669504+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:30.656186+00:00", "trade", 9.4088, 3.0]
["2026-09-30T16:30:30.657737+00:00", "trade", 9.4088, 1.0]
["2026-09-30T16:30:31.280832+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:33.258720+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:33.361052+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:34.681181+00:00", "trade", 9.4103, 12.0]
["2026-09-30T16:30:35.132567+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:30:35.132579+00:00", "trade", 9.41, 282.0]
["2026-09-30T16:30:35.132671+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:35.134143+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:35.614870+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:35.623583+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:36.952417+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:30:36.953157+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:30:36.953684+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:37.060573+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:37.569470+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:38.280760+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:38.282631+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:40.462477+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:40.462479+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:30:40.462481+00:00", "trade", 9.41, 160.0]
["2026-09-30T16:30:40.462482+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:30:40.462484+00:00", "trade", 9.41, 45.0]
["2026-09-30T16:30:40.462578+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:40.462584+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:40.462591+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:30:40.462657+00:00", "trade", 9.41, 72.0]
["2026-09-30T16:30:40.462703+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:30:40.462704+00:00", "trade", 9.41, 28.0]
["2026-09-30T16:30:40.462713+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462722+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462729+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462735+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462742+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462755+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462761+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462768+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462775+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462781+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462794+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462800+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462807+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462813+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462820+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462826+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462833+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462854+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:30:40.462862+00:00", "trade", 9.41, 37.0]
["2026-09-30T16:30:40.462864+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:30:40.462864+00:00", "trade", 9.41, 700.0]
["2026-09-30T16:30:40.462864+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463035+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463237+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463307+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463328+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463366+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463391+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463422+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463440+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:30:40.463562+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.463781+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.465426+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:40.500470+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:41.255792+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:41.256212+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:41.256385+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:43.662272+00:00", "trade", 9.4102, 11.0]
["2026-09-30T16:30:44.444901+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:44.496848+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:46.899528+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:47.041757+00:00", "trade", 9.4103, 2.0]
["2026-09-30T16:30:47.690263+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:47.881287+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:30:47.882529+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:47.882984+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:49.922700+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:49.923158+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:49.926800+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.188699+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.779884+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.780341+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.780768+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.801630+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.804899+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.805339+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.815966+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.816242+00:00", "trade", 9.4, 103.0]
["2026-09-30T16:30:50.816305+00:00", "trade", 9.4, 447.0]
["2026-09-30T16:30:50.816526+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.816986+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:50.817562+00:00", "trade", 9.4, 550.0]
["2026-09-30T16:30:50.936463+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:51.716243+00:00", "trade", 9.41, 7.0]
["2026-09-30T16:30:51.761047+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:30:52.672941+00:00", "trade", 9.4098, 10.0]
["2026-09-30T16:30:55.454406+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:30:55.454755+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:55.454877+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:55.693010+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:30:56.404061+00:00", "trade", 9.4098, 23.0]
["2026-09-30T16:30:56.975398+00:00", "trade", 9.4079, 7.0]
["2026-09-30T16:31:00.916754+00:00", "trade", 9.4085, 1.0]
["2026-09-30T16:31:00.921146+00:00", "trade", 9.4089, 8.0]
["2026-09-30T16:31:01.464609+00:00", "trade", 9.4098, 10.0]
["2026-09-30T16:31:05.861911+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:05.876344+00:00", "trade", 9.405, 13.0]
["2026-09-30T16:31:05.975398+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.022382+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.023814+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.064795+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.065010+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.073543+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.074008+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.074105+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.074135+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.689143+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.689150+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.689364+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:06.689837+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:07.914061+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:07.915225+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:08.346291+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:08.455196+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:08.455654+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.029969+00:00", "trade", 9.4001, 124.0]
["2026-09-30T16:31:09.030770+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.031231+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.108787+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.166577+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.167021+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.260280+00:00", "trade", 9.405, 3.0]
["2026-09-30T16:31:09.499268+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.545012+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:09.938870+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:10.032832+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:10.319695+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:10.319760+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:10.338043+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:10.546024+00:00", "trade", 9.4096, 11.0]
["2026-09-30T16:31:10.787146+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:10.835771+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:11.714991+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:11.715427+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:11.715444+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:13.798355+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:14.972028+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:14.972470+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:14.972498+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:14.972509+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:14.972938+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:14.972995+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.004559+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.076444+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.305789+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.413193+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.414130+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.414917+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.415367+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.479797+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.480238+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.580880+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.588302+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.689924+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:15.690385+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:16.731971+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:31:16.732817+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:31:17.293265+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:17.294999+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:17.489537+00:00", "trade", 9.4086, 1.0]
["2026-09-30T16:31:17.547200+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:18.406233+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:18.407651+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:18.407667+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:18.407698+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:18.407709+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:18.408098+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:20.155646+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:31:21.034764+00:00", "trade", 9.4096, 11.0]
["2026-09-30T16:31:25.874315+00:00", "trade", 9.405, 5.0]
["2026-09-30T16:31:26.670663+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:29.701434+00:00", "trade", 9.4091, 10.0]
["2026-09-30T16:31:31.306750+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.307195+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.307224+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.307275+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.307286+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.309546+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.310224+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.427986+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:31.560960+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:32.355343+00:00", "trade", 9.4091, 100.0]
["2026-09-30T16:31:32.356158+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:32.476932+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:32.558096+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:32.558114+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:33.913940+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:33.914407+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.145608+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.289938+00:00", "trade", 9.4064, 37.0]
["2026-09-30T16:31:34.290747+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.772953+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.773401+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.773421+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.773532+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.885554+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:34.886008+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:35.012121+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:31:35.015265+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:31:35.237619+00:00", "trade", 9.4098, 67.0]
["2026-09-30T16:31:35.289417+00:00", "trade", 9.4064, 1.0]
["2026-09-30T16:31:35.700570+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:37.309456+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:37.309906+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:38.704682+00:00", "trade", 9.4089, 10.0]
["2026-09-30T16:31:39.194154+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.194172+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.194634+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.327261+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.327529+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.332742+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.332773+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.333557+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:39.471557+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:40.817315+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:40.817323+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:41.701001+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:41.701490+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.393101+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.393570+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.510380+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.537219+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.537661+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.640766+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:43.912680+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:44.018388+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:44.821164+00:00", "trade", 9.4, 900.0]
["2026-09-30T16:31:45.107350+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:45.245032+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:45.246231+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.469706+00:00", "trade", 9.4075, 3.0]
["2026-09-30T16:31:46.470525+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.470995+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.592842+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.807517+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.812929+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.822439+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.822447+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.823211+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.823779+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.823823+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.824217+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.924749+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.934806+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.935297+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:46.970060+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:47.037794+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:47.038254+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:47.514500+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:47.514972+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:47.525570+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:47.721957+00:00", "trade", 9.4081, 10.0]
["2026-09-30T16:31:50.641033+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:50.641204+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:50.641510+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:51.082770+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:51.809730+00:00", "trade", 9.4077, 100.0]
["2026-09-30T16:31:51.810539+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:51.811010+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:51.811460+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:51.881072+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:52.213308+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:52.213371+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:54.105889+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:31:57.020270+00:00", "trade", 9.4078, 11.0]
["2026-09-30T16:32:00.833872+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.708866+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.709059+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.709120+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.709320+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.713231+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.816096+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.833963+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:01.834030+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.003858+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.272605+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.315399+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.370665+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.623263+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.661863+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:02.662040+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:05.788822+00:00", "trade", 9.4087, 150.0]
["2026-09-30T16:32:05.796336+00:00", "trade", 9.405, 13.0]
["2026-09-30T16:32:06.014777+00:00", "trade", 9.4078, 10.0]
["2026-09-30T16:32:07.394140+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:07.394593+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:07.504595+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:10.572828+00:00", "trade", 9.41, 1500.0]
["2026-09-30T16:32:10.573631+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:10.866878+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:10.867091+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:10.867368+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:10.867549+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:10.965280+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.085212+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.188971+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.191904+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.349544+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.349586+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.349850+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:11.349892+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:13.941490+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:13.942360+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:13.986549+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:14.087238+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:14.107637+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:15.146275+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:15.521289+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:15.622353+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:15.689161+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:17.430608+00:00", "trade", 9.405, 33.0]
["2026-09-30T16:32:18.747502+00:00", "trade", 9.4079, 15.0]
["2026-09-30T16:32:19.342280+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:20.541777+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:21.734799+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:22.873579+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.022766+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.022827+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.023218+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.023357+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.091456+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.091470+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.091920+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.105503+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:23.704483+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:24.992509+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:24.992532+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:26.532144+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:27.463613+00:00", "trade", 9.4077, 10.0]
["2026-09-30T16:32:28.092814+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.410598+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.410607+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.410628+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.410674+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.411110+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.493330+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.493386+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.493779+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:31.498111+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:32.676404+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:32.676432+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:32.676742+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:33.398065+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:33.629983+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:34.068706+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:34.068877+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:34.070529+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:34.070600+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:34.071271+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.072295+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.076574+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.077397+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.141070+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:32:35.141345+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.141738+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.141884+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.164567+00:00", "trade", 9.4, 389.0]
["2026-09-30T16:32:35.169128+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.169131+00:00", "trade", 9.4, 89.0]
["2026-09-30T16:32:35.169159+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.169805+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.169811+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.169832+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.170024+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:32:35.170052+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:32:35.170063+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.172251+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.179493+00:00", "trade", 9.4, 11.0]
["2026-09-30T16:32:35.198500+00:00", "trade", 9.4, 11.0]
["2026-09-30T16:32:35.247179+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.247627+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.348345+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.380170+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.381203+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.383141+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.383152+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.383171+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.383184+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.383576+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.477351+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.542039+00:00", "trade", 9.4099, 1.0]
["2026-09-30T16:32:35.544407+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:32:35.574883+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.574951+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.575401+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.575739+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.829839+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:35.836262+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:36.125236+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:36.125248+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:36.178278+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:36.380030+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:36.620338+00:00", "trade", 9.4071, 1.0]
["2026-09-30T16:32:37.728363+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:32:37.728373+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:32:37.728377+00:00", "trade", 9.4, 565.0]
["2026-09-30T16:32:37.728380+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:37.728385+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:37.728837+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:37.736741+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:37.751317+00:00", "trade", 9.407, 12.0]
["2026-09-30T16:32:37.878285+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:37.915406+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:40.108974+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:40.114471+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:40.114504+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:40.963250+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:32:41.728924+00:00", "trade", 9.4, 6.0]
["2026-09-30T16:32:43.690158+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:32:44.134684+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:46.021527+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:32:46.022969+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:46.371287+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:47.760035+00:00", "trade", 9.407, 11.0]
["2026-09-30T16:32:49.143520+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:49.144761+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:49.626557+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:49.793744+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:50.693488+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:32:50.838752+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:50.839272+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:50.931088+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:50.931437+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:50.933292+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:50.941198+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:51.542270+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:52.844906+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:52.844926+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:32:54.173314+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:32:54.705354+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:32:54.705435+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:32:55.410888+00:00", "trade", 9.4, 900.0]
["2026-09-30T16:32:55.421087+00:00", "trade", 9.405, 5.0]
["2026-09-30T16:32:56.389076+00:00", "trade", 9.405, 1242.0]
["2026-09-30T16:32:56.486266+00:00", "trade", 9.405, 609.0]
["2026-09-30T16:32:56.486553+00:00", "trade", 9.405, 550.0]
["2026-09-30T16:32:56.486561+00:00", "trade", 9.405, 450.0]
["2026-09-30T16:32:56.486638+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:32:56.486839+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:32:56.486898+00:00", "trade", 9.405, 609.0]
["2026-09-30T16:32:56.486952+00:00", "trade", 9.405, 550.0]
["2026-09-30T16:32:56.486978+00:00", "trade", 9.405, 450.0]
["2026-09-30T16:32:56.487007+00:00", "trade", 9.405, 16.0]
["2026-09-30T16:32:57.124009+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:32:59.080844+00:00", "trade", 9.4, 1500.0]
["2026-09-30T16:32:59.264277+00:00", "trade", 9.406, 13.0]
["2026-09-30T16:33:00.381934+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:33:00.381950+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:33:01.944156+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:01.944226+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:33:03.566254+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:04.970259+00:00", "trade", 9.4038, 9.0]
["2026-09-30T16:33:05.695065+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:33:06.306100+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:06.408424+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:07.029912+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:07.029919+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:07.861899+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:08.775853+00:00", "trade", 9.406, 11.0]
["2026-09-30T16:33:08.946339+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:33:10.162565+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:11.409621+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:12.540353+00:00", "trade", 9.4076, 30.0]
["2026-09-30T16:33:13.101401+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:13.106683+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:13.715870+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:16.266709+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:16.663867+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.090830+00:00", "trade", 9.406, 10.0]
["2026-09-30T16:33:17.090930+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.503494+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.546002+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.546032+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.812194+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.813768+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:17.816642+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:19.290662+00:00", "trade", 9.4077, 94.0]
["2026-09-30T16:33:19.405755+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:33:22.064572+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:22.069072+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:33:22.069137+00:00", "trade", 9.405, 300.0]
["2026-09-30T16:33:24.263323+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:24.645483+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:24.700280+00:00", "trade", 9.405, 300.0]
["2026-09-30T16:33:24.701102+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:24.701401+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:27.383978+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:27.716849+00:00", "trade", 9.4079, 100.0]
["2026-09-30T16:33:27.804279+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:33:28.518697+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:29.249379+00:00", "trade", 9.4079, 13.0]
["2026-09-30T16:33:29.329234+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:29.551462+00:00", "trade", 9.405, 609.0]
["2026-09-30T16:33:29.617117+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:33:29.617169+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:33:29.617185+00:00", "trade", 9.405, 487.0]
["2026-09-30T16:33:30.355388+00:00", "trade", 9.4056, 2.0]
["2026-09-30T16:33:30.785947+00:00", "trade", 9.4056, 15.0]
["2026-09-30T16:33:33.562388+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:33.562688+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:34.259877+00:00", "trade", 9.41, 31.0]
["2026-09-30T16:33:34.769245+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:34.769581+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:33:34.771023+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:35.022159+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:35.022422+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:35.024102+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:35.040061+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:36.393720+00:00", "trade", 9.4077, 100.0]
["2026-09-30T16:33:37.219644+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:37.438767+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:38.816969+00:00", "trade", 9.4056, 10.0]
["2026-09-30T16:33:40.113536+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:40.116755+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:40.116995+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:40.177592+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:46.830750+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:46.830789+00:00", "trade", 9.405, 700.0]
["2026-09-30T16:33:46.831588+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:47.028128+00:00", "trade", 9.405, 195.0]
["2026-09-30T16:33:48.815393+00:00", "trade", 9.4055, 11.0]
["2026-09-30T16:33:50.045919+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:50.046162+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:50.046677+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:50.046794+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:53.092264+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:53.092335+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:53.093911+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:53.384107+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:53.384726+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:54.235717+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:33:54.236435+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:33:57.695482+00:00", "trade", 9.4055, 10.0]
["2026-09-30T16:33:57.707609+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:33:58.869663+00:00", "trade", 9.4054, 6.0]
["2026-09-30T16:34:02.149777+00:00", "trade", 9.4054, 17.0]
["2026-09-30T16:34:05.615258+00:00", "trade", 9.405, 12.0]
["2026-09-30T16:34:06.531094+00:00", "trade", 9.4054, 10.0]
["2026-09-30T16:34:09.034381+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:09.034407+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:09.036685+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:09.047457+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:34:09.059924+00:00", "trade", 9.405, 10.0]
["2026-09-30T16:34:10.815808+00:00", "trade", 9.405, 34.0]
["2026-09-30T16:34:13.651952+00:00", "trade", 9.405, 75.0]
["2026-09-30T16:34:15.349060+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:15.529946+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:16.085804+00:00", "trade", 9.405, 5.0]
["2026-09-30T16:34:16.085893+00:00", "trade", 9.405, 5.0]
["2026-09-30T16:34:16.229380+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:16.229603+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:16.230756+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:16.392572+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:16.637446+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:17.835541+00:00", "trade", 9.4054, 13.0]
["2026-09-30T16:34:17.839137+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:18.149900+00:00", "trade", 9.41, 170.0]
["2026-09-30T16:34:18.194561+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:18.301707+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:18.302672+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:19.074611+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:19.076299+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:19.087233+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:19.099105+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:19.099124+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:34:19.099377+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:19.099939+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:20.219813+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:22.189355+00:00", "trade", 9.4054, 4.0]
["2026-09-30T16:34:22.229878+00:00", "trade", 9.4079, 85.0]
["2026-09-30T16:34:23.646671+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:26.549430+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:26.792948+00:00", "trade", 9.4055, 11.0]
["2026-09-30T16:34:28.269963+00:00", "trade", 9.4055, 1.0]
["2026-09-30T16:34:29.662791+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:30.125581+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:30.134269+00:00", "trade", 9.4041, 65.0]
["2026-09-30T16:34:30.136082+00:00", "trade", 9.4043, 78.0]
["2026-09-30T16:34:30.140355+00:00", "trade", 9.405, 550.0]
["2026-09-30T16:34:30.140624+00:00", "trade", 9.405, 275.0]
["2026-09-30T16:34:30.140850+00:00", "trade", 9.405, 450.0]
["2026-09-30T16:34:30.141358+00:00", "trade", 9.405, 275.0]
["2026-09-30T16:34:30.142114+00:00", "trade", 9.405, 275.0]
["2026-09-30T16:34:31.746313+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:34:31.828806+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:34:31.828909+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:34:31.828917+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:34:33.709278+00:00", "trade", 9.4046, 1.0]
["2026-09-30T16:34:34.166793+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:34.183866+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:36.211999+00:00", "trade", 9.4054, 10.0]
["2026-09-30T16:34:36.406434+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:38.944318+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:38.944348+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:40.049233+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:34:40.127720+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:40.787926+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:40.821373+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:40.837712+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:41.505976+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:41.505983+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:41.506620+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:41.520214+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:43.574797+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:43.575354+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:43.576068+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:46.154256+00:00", "trade", 9.4054, 12.0]
["2026-09-30T16:34:50.140609+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:34:50.926350+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:34:50.927600+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:51.557256+00:00", "trade", 9.4077, 100.0]
["2026-09-30T16:34:51.641791+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:53.449479+00:00", "trade", 9.4077, 11.0]
["2026-09-30T16:34:54.467460+00:00", "trade", 9.405, 18.0]
["2026-09-30T16:34:54.746402+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:54.749390+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:55.077616+00:00", "trade", 9.4054, 10.0]
["2026-09-30T16:34:56.690825+00:00", "trade", 9.4054, 6.0]
["2026-09-30T16:34:57.576105+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:57.576942+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:57.577387+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:34:59.951807+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:00.147857+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:00.157950+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:00.379013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:00.381780+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:00.479626+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:01.056528+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:01.230773+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:01.516884+00:00", "trade", 9.4047, 1.0]
["2026-09-30T16:35:01.517582+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:01.927411+00:00", "trade", 9.4054, 100.0]
["2026-09-30T16:35:02.311489+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:02.311953+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:02.473169+00:00", "trade", 9.4, 550.0]
["2026-09-30T16:35:02.950115+00:00", "trade", 9.4074, 100.0]
["2026-09-30T16:35:02.951901+00:00", "trade", 9.4074, 100.0]
["2026-09-30T16:35:04.663553+00:00", "trade", 9.4053, 12.0]
["2026-09-30T16:35:05.133028+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:05.277572+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:05.378421+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:05.535662+00:00", "trade", 9.405, 13.0]
["2026-09-30T16:35:06.113663+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:06.349679+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:06.372435+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:07.449603+00:00", "trade", 9.4047, 7.0]
["2026-09-30T16:35:08.150099+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:08.152564+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:09.465424+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:09.465450+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:09.465464+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:09.465885+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:09.594871+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:10.722271+00:00", "trade", 9.4053, 12.0]
["2026-09-30T16:35:12.329138+00:00", "trade", 9.4, 550.0]
["2026-09-30T16:35:13.019427+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:13.019908+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:13.020350+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:13.580897+00:00", "trade", 9.4052, 12.0]
["2026-09-30T16:35:13.606811+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:35:13.701815+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:13.702278+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:13.702421+00:00", "trade", 9.4, 28.0]
["2026-09-30T16:35:13.702483+00:00", "trade", 9.4, 450.0]
["2026-09-30T16:35:13.703166+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:13.703682+00:00", "trade", 9.4, 500.0]
["2026-09-30T16:35:13.804898+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:16.658163+00:00", "trade", 9.4035, 1.0]
["2026-09-30T16:35:18.427212+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:19.087591+00:00", "trade", 9.405, 26.0]
["2026-09-30T16:35:19.771305+00:00", "trade", 9.407, 8.0]
["2026-09-30T16:35:20.537292+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:20.885529+00:00", "trade", 9.4044, 10.0]
["2026-09-30T16:35:21.890807+00:00", "trade", 9.407, 100.0]
["2026-09-30T16:35:21.927711+00:00", "trade", 9.4, 550.0]
["2026-09-30T16:35:21.928631+00:00", "trade", 9.4, 137.0]
["2026-09-30T16:35:23.129600+00:00", "trade", 9.4028, 1.0]
["2026-09-30T16:35:28.568728+00:00", "trade", 9.4041, 10.0]
["2026-09-30T16:35:29.306768+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.382845+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.385993+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.429501+00:00", "trade", 9.4038, 3.0]
["2026-09-30T16:35:29.430272+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.468347+00:00", "trade", 9.4, 28.0]
["2026-09-30T16:35:29.469161+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.469617+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.540205+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.543199+00:00", "trade", 9.4, 275.0]
["2026-09-30T16:35:29.569331+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:29.642465+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:31.468565+00:00", "trade", 9.4068, 16.0]
["2026-09-30T16:35:32.593701+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:32.594190+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:33.369095+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:33.720311+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:34.068025+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:34.068685+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:34.166932+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:34.716357+00:00", "trade", 9.4076, 54.0]
["2026-09-30T16:35:35.060867+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:35:35.910520+00:00", "trade", 9.404, 10.0]
["2026-09-30T16:35:36.067379+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:36.440882+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:36.441835+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:36.773435+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:38.156759+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:38.157240+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:38.254628+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:38.451254+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:35:38.452072+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:35:39.532371+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:41.488095+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:42.684060+00:00", "trade", 9.4037, 26.0]
["2026-09-30T16:35:43.690362+00:00", "trade", 9.4035, 11.0]
["2026-09-30T16:35:43.811072+00:00", "trade", 9.4033, 16.0]
["2026-09-30T16:35:45.789724+00:00", "trade", 9.4068, 45.0]
["2026-09-30T16:35:47.497639+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:47.497646+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:47.595053+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.331909+00:00", "trade", 9.4037, 10.0]
["2026-09-30T16:35:51.930358+00:00", "trade", 9.4, 240.0]
["2026-09-30T16:35:51.930359+00:00", "trade", 9.4, 56.0]
["2026-09-30T16:35:51.930360+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930368+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930370+00:00", "trade", 9.4, 144.0]
["2026-09-30T16:35:51.930371+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930374+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930375+00:00", "trade", 9.4, 2700.0]
["2026-09-30T16:35:51.930376+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930377+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:35:51.930382+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930383+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930386+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930386+00:00", "trade", 9.4, 500.0]
["2026-09-30T16:35:51.930390+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930396+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930464+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930471+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930477+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:35:51.930491+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930498+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930505+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930514+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930522+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930529+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930536+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930544+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930550+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930557+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930564+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930571+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930577+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930615+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930621+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930643+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930644+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930646+00:00", "trade", 9.4, 11.0]
["2026-09-30T16:35:51.930648+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930650+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930652+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930654+00:00", "trade", 9.4, 53.0]
["2026-09-30T16:35:51.930663+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930670+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930695+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930726+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930857+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930879+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930885+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930910+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930914+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:35:51.930915+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:35:51.930917+00:00", "trade", 9.4, 27.0]
["2026-09-30T16:35:51.930917+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:35:51.930919+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930923+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:35:51.930932+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930946+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:35:51.930950+00:00", "trade", 9.4, 25.0]
["2026-09-30T16:35:51.930972+00:00", "trade", 9.4, 50.0]
["2026-09-30T16:35:51.930972+00:00", "trade", 9.4, 1000.0]
["2026-09-30T16:35:51.930974+00:00", "trade", 9.4, 800.0]
["2026-09-30T16:35:51.930974+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:35:51.930975+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.930979+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:35:51.930979+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:35:51.930981+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:35:51.931043+00:00", "trade", 9.4, 600.0]
["2026-09-30T16:35:51.931194+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.931261+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.931507+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.931579+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.931785+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.931798+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.931860+00:00", "trade", 9.4, 212.0]
["2026-09-30T16:35:51.931930+00:00", "trade", 9.4, 188.0]
["2026-09-30T16:35:51.932208+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.932246+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.932257+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.932318+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.932448+00:00", "trade", 9.4, 11.0]
["2026-09-30T16:35:51.946881+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.953190+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.956251+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:51.956827+00:00", "trade", 9.4, 18.0]
["2026-09-30T16:35:51.963920+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:52.031407+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:52.191783+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:35:54.531115+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:35:54.533557+00:00", "trade", 9.395, 400.0]
["2026-09-30T16:35:54.690759+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:35:55.781345+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:35:56.646606+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:56.651061+00:00", "trade", 9.395, 300.0]
["2026-09-30T16:35:56.651839+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:35:57.861128+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:35:57.862703+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:01.243914+00:00", "trade", 9.4025, 13.0]
["2026-09-30T16:36:01.315980+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:01.316434+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:01.319312+00:00", "trade", 9.39, 900.0]
["2026-09-30T16:36:02.320028+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:36:02.321420+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:02.612657+00:00", "trade", 9.3991, 1.0]
["2026-09-30T16:36:04.770995+00:00", "trade", 9.4005, 9.0]
["2026-09-30T16:36:05.445115+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:36:07.655680+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:36:08.653195+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:36:09.554981+00:00", "trade", 9.4022, 11.0]
["2026-09-30T16:36:12.105549+00:00", "trade", 9.4021, 62.0]
["2026-09-30T16:36:15.597037+00:00", "trade", 9.39, 63.0]
["2026-09-30T16:36:15.928660+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:15.942161+00:00", "trade", 9.395, 118.0]
["2026-09-30T16:36:16.327419+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:16.409540+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:17.246600+00:00", "trade", 9.4021, 10.0]
["2026-09-30T16:36:20.177793+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:36:20.178100+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:36:20.178438+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:36:20.178579+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:36:24.807124+00:00", "trade", 9.3985, 2.0]
["2026-09-30T16:36:25.837230+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:25.954743+00:00", "trade", 9.402, 12.0]
["2026-09-30T16:36:26.398177+00:00", "trade", 9.402, 2.0]
["2026-09-30T16:36:28.340009+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:28.341504+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:28.670723+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:28.880305+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:30.651690+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:30.988543+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:33.032194+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:33.037645+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:34.322061+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:34.322136+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:34.802281+00:00", "trade", 9.402, 12.0]
["2026-09-30T16:36:39.650247+00:00", "trade", 9.3983, 2.0]
["2026-09-30T16:36:41.749945+00:00", "trade", 9.39, 10.0]
["2026-09-30T16:36:42.642111+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.847933+00:00", "trade", 9.39, 600.0]
["2026-09-30T16:36:42.847935+00:00", "trade", 9.39, 600.0]
["2026-09-30T16:36:42.847936+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:36:42.847938+00:00", "trade", 9.39, 188.0]
["2026-09-30T16:36:42.847941+00:00", "trade", 9.39, 600.0]
["2026-09-30T16:36:42.847941+00:00", "trade", 9.39, 320.0]
["2026-09-30T16:36:42.848016+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848024+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848031+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848035+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848037+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848038+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848043+00:00", "trade", 9.39, 212.0]
["2026-09-30T16:36:42.848044+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848045+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848051+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848053+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848057+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848057+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848067+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848074+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848088+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848095+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848102+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848109+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848116+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848123+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848139+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848140+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848252+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848312+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848321+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:36:42.848328+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848336+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848343+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848350+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848352+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848357+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848363+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848370+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848376+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848383+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848385+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:36:42.848386+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:36:42.848388+00:00", "trade", 9.39, 50.0]
["2026-09-30T16:36:42.848388+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848388+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:36:42.848389+00:00", "trade", 9.39, 17.0]
["2026-09-30T16:36:42.848389+00:00", "trade", 9.39, 11.0]
["2026-09-30T16:36:42.848389+00:00", "trade", 9.39, 5.0]
["2026-09-30T16:36:42.848391+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:36:42.848397+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:36:42.848397+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848400+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:36:42.848400+00:00", "trade", 9.39, 500.0]
["2026-09-30T16:36:42.848400+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:36:42.848405+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848412+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848419+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848426+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848435+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848442+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848449+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848456+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848464+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848473+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848489+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848517+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848625+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848858+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.848989+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.852045+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.852965+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.853667+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.853988+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.854022+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.854031+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.854052+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.854723+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:36:42.855288+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855338+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855404+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855456+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855462+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855523+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855535+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855604+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855691+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855728+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.855753+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.857338+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.857345+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.859065+00:00", "trade", 9.385, 609.0]
["2026-09-30T16:36:42.859533+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.859579+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.859899+00:00", "trade", 9.385, 37.0]
["2026-09-30T16:36:42.859945+00:00", "trade", 9.385, 609.0]
["2026-09-30T16:36:42.860010+00:00", "trade", 9.385, 391.0]
["2026-09-30T16:36:42.860233+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:36:42.860557+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:36:42.860822+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:36:42.860852+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:36:42.861107+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.861169+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.861176+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.861198+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.861205+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.861235+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.865219+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865236+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865246+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865411+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865651+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865675+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865683+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865858+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.865920+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.874155+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:42.900068+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.900109+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.900113+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:42.900349+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:36:42.911054+00:00", "trade", 9.385, 163.0]
["2026-09-30T16:36:42.911118+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:36:42.937147+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:36:42.938858+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:43.110789+00:00", "trade", 9.385, 487.0]
["2026-09-30T16:36:43.142449+00:00", "trade", 9.385, 300.0]
["2026-09-30T16:36:43.632414+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:43.970056+00:00", "trade", 9.3974, 12.0]
["2026-09-30T16:36:44.417738+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:36:44.747917+00:00", "trade", 9.3974, 5.0]
["2026-09-30T16:36:46.806593+00:00", "trade", 9.385, 3.0]
["2026-09-30T16:36:47.071262+00:00", "trade", 9.3917, 7.0]
["2026-09-30T16:36:53.137795+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:53.138871+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:53.138903+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:53.138911+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:53.140508+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:53.748572+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:53.852031+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:54.994381+00:00", "trade", 9.3974, 15.0]
["2026-09-30T16:36:54.995197+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:55.051928+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:55.054652+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:55.246033+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:36:55.260500+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:00.590109+00:00", "trade", 9.3873, 13.0]
["2026-09-30T16:37:04.007063+00:00", "trade", 9.3974, 12.0]
["2026-09-30T16:37:05.355134+00:00", "trade", 9.385, 14.0]
["2026-09-30T16:37:09.229363+00:00", "trade", 9.3926, 10.0]
["2026-09-30T16:37:11.038667+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:37:11.038822+00:00", "trade", 9.385, 387.0]
["2026-09-30T16:37:11.038940+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:37:11.094186+00:00", "trade", 9.3967, 10.0]
["2026-09-30T16:37:11.565692+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.280577+00:00", "trade", 9.3886, 1.0]
["2026-09-30T16:37:12.531352+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:37:12.531459+00:00", "trade", 9.385, 550.0]
["2026-09-30T16:37:12.531849+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.531896+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.532305+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.532831+00:00", "trade", 9.385, 105.0]
["2026-09-30T16:37:12.534605+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:37:12.534951+00:00", "trade", 9.385, 87.0]
["2026-09-30T16:37:12.544895+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:37:12.550076+00:00", "trade", 9.385, 108.0]
["2026-09-30T16:37:12.551133+00:00", "trade", 9.385, 23.0]
["2026-09-30T16:37:12.551749+00:00", "trade", 9.385, 59.0]
["2026-09-30T16:37:12.551850+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.552233+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.552333+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:37:12.552401+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.631979+00:00", "trade", 9.3868, 6.0]
["2026-09-30T16:37:12.633773+00:00", "trade", 9.3868, 2.0]
["2026-09-30T16:37:12.651888+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:37:12.652674+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:12.772127+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:13.437016+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:14.408746+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:15.434809+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:15.435145+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:15.435264+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:16.135801+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:16.136263+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:18.761972+00:00", "trade", 9.3963, 10.0]
["2026-09-30T16:37:18.762901+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:18.803328+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:37:19.039395+00:00", "trade", 9.3915, 6.0]
["2026-09-30T16:37:19.044563+00:00", "trade", 9.3874, 1.0]
["2026-09-30T16:37:19.044665+00:00", "trade", 9.3915, 1.0]
["2026-09-30T16:37:19.570390+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:19.570443+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:19.570456+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:19.570850+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:19.675224+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:22.709957+00:00", "trade", 9.39, 24.0]
["2026-09-30T16:37:22.709962+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:22.710409+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:22.710454+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:22.710464+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:22.710475+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:22.736998+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:23.079557+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:23.080342+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:23.083476+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:23.088159+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.470701+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.470888+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.471237+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.471238+00:00", "trade", 9.39, 8.0]
["2026-09-30T16:37:24.471240+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:37:24.471314+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.471315+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:37:24.471320+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.471323+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:37:24.471371+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471380+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471388+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471396+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471403+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471410+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471437+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471449+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471457+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471537+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:37:24.471554+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471572+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471579+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471587+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471593+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471608+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471615+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471622+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471628+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471636+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:37:24.471636+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471638+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:37:24.471638+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.471651+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471658+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471680+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471700+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471701+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471755+00:00", "trade", 9.39, 204.0]
["2026-09-30T16:37:24.471819+00:00", "trade", 9.39, 60.0]
["2026-09-30T16:37:24.471821+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471833+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471899+00:00", "trade", 9.39, 142.0]
["2026-09-30T16:37:24.471907+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.471943+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.471961+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.472077+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.472379+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.472553+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.472845+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.474558+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.475292+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:37:24.475701+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.475778+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476046+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476105+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476175+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476190+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:37:24.476269+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476280+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476472+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476594+00:00", "trade", 9.39, 34.0]
["2026-09-30T16:37:24.476758+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.476802+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.477282+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:37:24.478057+00:00", "trade", 9.39, 11.0]
["2026-09-30T16:37:24.478446+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.478722+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.478732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.478738+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:37:24.478740+00:00", "trade", 9.39, 24.0]
["2026-09-30T16:37:24.478758+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.479035+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.479539+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.480316+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:37:24.481973+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.484550+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:37:24.490520+00:00", "trade", 9.39, 12.0]
["2026-09-30T16:37:24.490522+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:37:24.491023+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.491223+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.491262+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.491281+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.491287+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.496985+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.496992+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.497080+00:00", "trade", 9.39, 51.0]
["2026-09-30T16:37:24.497861+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.502778+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:24.502786+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:27.989285+00:00", "trade", 9.396, 12.0]
["2026-09-30T16:37:30.374008+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:37:34.546448+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:34.550106+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:34.550571+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:35.569553+00:00", "trade", 9.3911, 2.0]
["2026-09-30T16:37:35.650366+00:00", "trade", 9.3959, 11.0]
["2026-09-30T16:37:36.429760+00:00", "trade", 9.3992, 2.0]
["2026-09-30T16:37:36.641889+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:36.642345+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:39.297382+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:37:42.519347+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:44.024593+00:00", "trade", 9.3958, 11.0]
["2026-09-30T16:37:45.781576+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:48.402481+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:49.285259+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:49.291369+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:49.959046+00:00", "trade", 9.4, 4.0]
["2026-09-30T16:37:53.028813+00:00", "trade", 9.3958, 12.0]
["2026-09-30T16:37:53.234477+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:53.234529+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:54.303081+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:37:54.937901+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:00.651954+00:00", "trade", 9.3944, 10.0]
["2026-09-30T16:38:01.333118+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:01.333552+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:01.434316+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:01.724570+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:01.984273+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:01.985173+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:02.448310+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:02.451543+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:04.177589+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:04.177827+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:04.330412+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:05.264612+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:38:05.264865+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:38:05.566959+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:05.567245+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:05.567924+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:05.766298+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:05.766793+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:05.896365+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:07.068784+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:38:07.367114+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:07.367563+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:07.367572+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:07.367584+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:07.674479+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:07.676732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:08.020269+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:08.793833+00:00", "trade", 9.3944, 11.0]
["2026-09-30T16:38:10.579412+00:00", "trade", 9.39, 4706.0]
["2026-09-30T16:38:10.580138+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:38:10.580852+00:00", "trade", 9.395, 120.0]
["2026-09-30T16:38:14.071786+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:38:14.071895+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:38:14.071895+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:38:14.072286+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.072293+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.072365+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.129669+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.129680+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.130917+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.257095+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:14.948661+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:16.066179+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:16.073250+00:00", "trade", 9.395, 36.0]
["2026-09-30T16:38:16.073931+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:16.206102+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:17.055230+00:00", "trade", 9.394, 11.0]
["2026-09-30T16:38:17.652683+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:17.652691+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:20.556136+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:21.809940+00:00", "trade", 9.388, 12.0]
["2026-09-30T16:38:23.291225+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:25.063343+00:00", "trade", 9.3938, 11.0]
["2026-09-30T16:38:25.064747+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:26.731682+00:00", "trade", 9.395, 7.0]
["2026-09-30T16:38:28.349097+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:38:29.177413+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:29.350411+00:00", "trade", 9.3978, 11.0]
["2026-09-30T16:38:32.026894+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:32.757480+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:34.775168+00:00", "trade", 9.3933, 13.0]
["2026-09-30T16:38:38.134060+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:38.138038+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:38.802011+00:00", "trade", 9.3933, 5.0]
["2026-09-30T16:38:38.802734+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:38:39.109214+00:00", "trade", 9.392, 13.0]
["2026-09-30T16:38:41.127173+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:41.127844+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:45.074284+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:45.629777+00:00", "trade", 9.3978, 41.0]
["2026-09-30T16:38:47.344641+00:00", "trade", 9.3931, 17.0]
["2026-09-30T16:38:49.741660+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:51.347266+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:38:51.347447+00:00", "trade", 9.395, 400.0]
["2026-09-30T16:38:51.347539+00:00", "trade", 9.395, 400.0]
["2026-09-30T16:38:53.584904+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:54.753869+00:00", "trade", 9.3931, 10.0]
["2026-09-30T16:38:55.609508+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:57.043962+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:57.045910+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:57.046170+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:38:57.048333+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:00.035795+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:00.036051+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:00.036265+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:00.198058+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.480881+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:39:01.562311+00:00", "trade", 9.4, 23.0]
["2026-09-30T16:39:01.562623+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.562954+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.562980+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.583351+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.657542+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.657932+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:01.660366+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:02.085939+00:00", "trade", 9.3931, 10.0]
["2026-09-30T16:39:03.643045+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:03.643493+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:04.053565+00:00", "trade", 9.3931, 100.0]
["2026-09-30T16:39:04.149156+00:00", "trade", 9.3978, 17.0]
["2026-09-30T16:39:04.307673+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:05.183633+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:39:05.304802+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:06.838688+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:07.217185+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:09.131647+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:09.132320+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:09.565493+00:00", "trade", 9.3931, 10.0]
["2026-09-30T16:39:09.566308+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:09.566767+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:11.246997+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:11.616491+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:14.331375+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:15.432174+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:39:15.434095+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:15.434557+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:15.434781+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:39:17.408827+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:17.649624+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:17.655945+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:17.656111+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:17.656688+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:17.739404+00:00", "trade", 9.39, 10.0]
["2026-09-30T16:39:17.739845+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:17.740320+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:18.369626+00:00", "trade", 9.393, 11.0]
["2026-09-30T16:39:18.687247+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:39:18.690956+00:00", "trade", 9.395, 4.0]
["2026-09-30T16:39:18.700377+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:39:18.718874+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:39:19.127810+00:00", "trade", 9.3916, 4.0]
["2026-09-30T16:39:21.491792+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:25.463386+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:25.465249+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:26.494892+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:27.323736+00:00", "trade", 9.3929, 2.0]
["2026-09-30T16:39:27.342430+00:00", "trade", 9.3929, 12.0]
["2026-09-30T16:39:28.691566+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:28.691835+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:28.691877+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:28.692034+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:29.789406+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:29.789515+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:29.789570+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:30.217630+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:33.681083+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:39:34.224741+00:00", "trade", 9.3921, 10.0]
["2026-09-30T16:39:35.415428+00:00", "trade", 9.3921, 100.0]
["2026-09-30T16:39:36.608396+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:36.608525+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:36.609133+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:36.609165+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:37.742942+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:39.472391+00:00", "trade", 9.392, 7.0]
["2026-09-30T16:39:39.674956+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:39.675005+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:39.675458+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:41.811188+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:41.811792+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:41.812137+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:41.812602+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:42.063352+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:42.122542+00:00", "trade", 9.3921, 10.0]
["2026-09-30T16:39:42.366912+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:42.367368+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:43.933923+00:00", "trade", 9.395, 4.0]
["2026-09-30T16:39:45.553646+00:00", "trade", 9.3921, 100.0]
["2026-09-30T16:39:46.583018+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:46.583197+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:46.583204+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:46.583477+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:46.701688+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:46.702699+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:46.702724+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:49.122170+00:00", "trade", 9.3921, 10.0]
["2026-09-30T16:39:51.070219+00:00", "trade", 9.392, 2.0]
["2026-09-30T16:39:51.071092+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:51.134497+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.143054+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.143807+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.144271+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.145105+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.146967+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.473627+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.475360+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.575906+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.596932+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.750344+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.764543+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.869221+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:53.939689+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.172884+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.173293+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.173320+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.790012+00:00", "trade", 9.39, 275.0]
["2026-09-30T16:39:55.813673+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.813997+00:00", "trade", 9.39, 180.0]
["2026-09-30T16:39:55.813998+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.813998+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814000+00:00", "trade", 9.39, 9.0]
["2026-09-30T16:39:55.814019+00:00", "trade", 9.39, 91.0]
["2026-09-30T16:39:55.814020+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.814022+00:00", "trade", 9.39, 1700.0]
["2026-09-30T16:39:55.814293+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.814295+00:00", "trade", 9.39, 5.0]
["2026-09-30T16:39:55.814296+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.814300+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:39:55.814303+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.814371+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:39:55.814372+00:00", "trade", 9.39, 1600.0]
["2026-09-30T16:39:55.814417+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814424+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814431+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814439+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814446+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814453+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814459+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814466+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814599+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814661+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814712+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814718+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:39:55.814725+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814733+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814741+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814748+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814754+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814760+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814773+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814780+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814786+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814792+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814798+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814805+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:39:55.814811+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:39:55.814814+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:39:55.814814+00:00", "trade", 9.39, 1354.0]
["2026-09-30T16:39:55.814814+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.814814+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814817+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.814818+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814832+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814838+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814844+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814851+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814864+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814866+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814871+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814890+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814898+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.814921+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.815253+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.815267+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.815296+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.815309+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.815582+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.815876+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.816041+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.816498+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.816900+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:39:55.821605+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:55.851674+00:00", "trade", 9.39, 11.0]
["2026-09-30T16:39:55.952467+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:56.915814+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:39:57.224191+00:00", "trade", 9.3917, 4.0]
["2026-09-30T16:39:57.224229+00:00", "trade", 9.3917, 11.0]
["2026-09-30T16:39:58.190084+00:00", "trade", 9.3968, 1.0]
["2026-09-30T16:39:59.431655+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:59.431920+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:59.432107+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:59.432381+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:39:59.572136+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.185145+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.337105+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.337179+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.370585+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.370650+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.386735+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.386784+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.399962+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.400014+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:00.689723+00:00", "trade", 9.3968, 1.0]
["2026-09-30T16:40:01.186568+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:01.186584+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:01.236892+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:01.236946+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:01.237395+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:01.237530+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:01.237770+00:00", "trade", 9.385, 900.0]
["2026-09-30T16:40:01.332259+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:04.679254+00:00", "trade", 9.3915, 13.0]
["2026-09-30T16:40:05.093043+00:00", "trade", 9.385, 4.0]
["2026-09-30T16:40:05.093103+00:00", "trade", 9.385, 10.0]
["2026-09-30T16:40:05.837053+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:05.838964+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:05.839419+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:08.007136+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:09.238491+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:40:09.239303+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:10.266721+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:10.267170+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:10.267188+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:11.252603+00:00", "trade", 9.3915, 13.0]
["2026-09-30T16:40:12.450105+00:00", "trade", 9.3966, 1.0]
["2026-09-30T16:40:13.084555+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:13.561202+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:13.561664+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:13.678532+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:16.148899+00:00", "trade", 9.3912, 10.0]
["2026-09-30T16:40:19.019568+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:19.022176+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:19.387682+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:19.634454+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:19.634479+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:19.634493+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:19.634944+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:20.903747+00:00", "trade", 9.3912, 10.0]
["2026-09-30T16:40:22.958659+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:22.958666+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:22.958808+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:22.959116+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:23.971455+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:23.971748+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:24.654273+00:00", "trade", 9.39, 2500.0]
["2026-09-30T16:40:24.654481+00:00", "trade", 9.385, 2500.0]
["2026-09-30T16:40:25.017531+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:25.017538+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:25.017986+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:25.649474+00:00", "trade", 9.3887, 4.0]
["2026-09-30T16:40:27.026619+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:27.026668+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:27.027092+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:28.096632+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:28.096638+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:28.097521+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:40:28.160394+00:00", "trade", 9.3907, 14.0]
["2026-09-30T16:40:29.198223+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:29.199965+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:29.200415+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:29.333298+00:00", "trade", 9.3953, 45.0]
["2026-09-30T16:40:30.202394+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:30.202549+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:30.202852+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:32.231601+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:32.231608+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:32.232057+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:33.035542+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:40:33.074551+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:40:33.281393+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:33.281854+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:33.499869+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:34.314281+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:34.660139+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:35.165697+00:00", "trade", 9.3906, 14.0]
["2026-09-30T16:40:35.394766+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:35.627027+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:35.627479+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:35.627578+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:35.628046+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:36.493361+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:37.517733+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:37.880735+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:37.881204+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:37.881214+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:37.881661+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:38.130494+00:00", "trade", 9.3886, 81.0]
["2026-09-30T16:40:38.520018+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:38.520478+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:39.022912+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:39.441534+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:40:39.897328+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:43.201106+00:00", "trade", 9.3906, 16.0]
["2026-09-30T16:40:46.973392+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:46.973475+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:46.974002+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:47.097448+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:47.382352+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:47.382557+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:47.616399+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:48.157891+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:48.271075+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:48.723130+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:48.724073+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:40:48.724861+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:49.172833+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:49.255311+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:49.255768+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:49.507138+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:50.137953+00:00", "trade", 9.3814, 1.0]
["2026-09-30T16:40:50.232519+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:50.255823+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:50.303805+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:50.392409+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:50.824343+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:50.880728+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:51.201205+00:00", "trade", 9.3905, 16.0]
["2026-09-30T16:40:51.246942+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:51.348394+00:00", "trade", 9.3885, 4.0]
["2026-09-30T16:40:51.483922+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:51.642149+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:55.160376+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:55.465274+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:56.161673+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:56.296910+00:00", "trade", 9.3886, 11.0]
["2026-09-30T16:40:56.297661+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:57.170863+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:57.399030+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:57.840704+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:40:58.172640+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:58.172802+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:58.485466+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:58.495302+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:58.495377+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:58.523529+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:58.610437+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205514+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205515+00:00", "trade", 9.39, 2298.0]
["2026-09-30T16:40:59.205537+00:00", "trade", 9.39, 502.0]
["2026-09-30T16:40:59.205538+00:00", "trade", 9.39, 600.0]
["2026-09-30T16:40:59.205618+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205624+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205636+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205643+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205752+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205759+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205774+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205791+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:40:59.205805+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205823+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205824+00:00", "trade", 9.385, 1000.0]
["2026-09-30T16:40:59.205829+00:00", "trade", 9.39, 5.0]
["2026-09-30T16:40:59.205829+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205830+00:00", "trade", 9.39, 534.0]
["2026-09-30T16:40:59.205836+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205844+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205850+00:00", "trade", 9.39, 966.0]
["2026-09-30T16:40:59.205851+00:00", "trade", 9.39, 34.0]
["2026-09-30T16:40:59.205851+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205873+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205876+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:40:59.205880+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205895+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205902+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205970+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.205999+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206010+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206053+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206070+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206074+00:00", "trade", 9.385, 1000.0]
["2026-09-30T16:40:59.206075+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:40:59.206076+00:00", "trade", 9.385, 195.0]
["2026-09-30T16:40:59.206101+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:40:59.206107+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206109+00:00", "trade", 9.39, 1000.0]
["2026-09-30T16:40:59.206112+00:00", "trade", 9.385, 450.0]
["2026-09-30T16:40:59.206117+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206121+00:00", "trade", 9.385, 355.0]
["2026-09-30T16:40:59.206123+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:40:59.206123+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:40:59.206135+00:00", "trade", 9.39, 1500.0]
["2026-09-30T16:40:59.206136+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206165+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:40:59.206175+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:40:59.206175+00:00", "trade", 9.39, 55.0]
["2026-09-30T16:40:59.206175+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:40:59.206175+00:00", "trade", 9.39, 95.0]
["2026-09-30T16:40:59.206176+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:40:59.206176+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206187+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206194+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206200+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206208+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:40:59.206208+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:40:59.206213+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:40:59.206222+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:40:59.206227+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206228+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206230+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206237+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206241+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206243+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206250+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206264+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206271+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206284+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206290+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206297+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206303+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206323+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206342+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206378+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206388+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206427+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206482+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206659+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206684+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206729+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206829+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.206862+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207015+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207033+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207086+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207093+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207112+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207120+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207499+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:40:59.207550+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:40:59.207730+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207906+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:40:59.207941+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.207954+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.208425+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.209762+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.210182+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.210621+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.210779+00:00", "trade", 9.39, 33.0]
["2026-09-30T16:40:59.210862+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.212049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.214828+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.216914+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.245247+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.245789+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.260312+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.295172+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:40:59.366147+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:00.067584+00:00", "trade", 9.39, 4.0]
["2026-09-30T16:41:00.113687+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:00.228554+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:00.490940+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:00.660194+00:00", "trade", 9.3986, 85.0]
["2026-09-30T16:41:00.686805+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:00.702830+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:00.811799+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:01.162825+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:01.263471+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:01.264684+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:01.776870+00:00", "trade", 9.3886, 11.0]
["2026-09-30T16:41:03.233389+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.626811+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.627256+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.828028+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.828049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.828057+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.830302+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.830320+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.830762+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.832488+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.832946+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.925828+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.958315+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.958732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:03.975243+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:04.351976+00:00", "trade", 9.39, 97.0]
["2026-09-30T16:41:04.351977+00:00", "trade", 9.39, 88.0]
["2026-09-30T16:41:04.352008+00:00", "trade", 9.39, 1100.0]
["2026-09-30T16:41:04.352013+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:41:04.352037+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:04.352050+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:41:04.352057+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352065+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352071+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352077+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352083+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352090+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352096+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352109+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352122+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352129+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352135+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352142+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352149+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352155+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352225+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352234+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352247+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352254+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352261+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352262+00:00", "trade", 9.39, 4.0]
["2026-09-30T16:41:04.352264+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:41:04.352268+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352275+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352293+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352373+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352390+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:41:04.352390+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352390+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352459+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352470+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352494+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352511+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352530+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352557+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:41:04.352559+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:41:04.352562+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:41:04.352562+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352610+00:00", "trade", 9.39, 150.0]
["2026-09-30T16:41:04.352618+00:00", "trade", 9.39, 150.0]
["2026-09-30T16:41:04.352621+00:00", "trade", 9.39, 150.0]
["2026-09-30T16:41:04.352623+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352625+00:00", "trade", 9.39, 150.0]
["2026-09-30T16:41:04.352630+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352638+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352669+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:41:04.352686+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352714+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352815+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352965+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352991+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.352999+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.353009+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.353022+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.353050+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.353093+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.353277+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.354849+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.390408+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:04.515354+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:05.023784+00:00", "trade", 9.385, 13.0]
["2026-09-30T16:41:05.586162+00:00", "trade", 9.3902, 26.0]
["2026-09-30T16:41:06.606533+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:08.171098+00:00", "trade", 9.3887, 12.0]
["2026-09-30T16:41:09.129347+00:00", "trade", 9.3938, 1.0]
["2026-09-30T16:41:12.698218+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:12.698772+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:12.803619+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:12.818827+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:12.904301+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:13.150912+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:13.971894+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:13.974294+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:13.989501+00:00", "trade", 9.3895, 17.0]
["2026-09-30T16:41:13.992129+00:00", "trade", 9.3895, 8.0]
["2026-09-30T16:41:13.993375+00:00", "trade", 9.3895, 1.0]
["2026-09-30T16:41:14.331576+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:14.550932+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:14.550989+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:14.550997+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:16.113949+00:00", "trade", 9.3886, 17.0]
["2026-09-30T16:41:16.227006+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:16.574639+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:16.574646+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:16.574665+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.150369+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.150715+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.151499+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.738310+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.738332+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.738405+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.738435+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.738864+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.739383+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:17.904747+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:24.989488+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:24.990002+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:24.992720+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:25.018447+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:25.325689+00:00", "trade", 9.3886, 18.0]
["2026-09-30T16:41:25.994094+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:41:26.037491+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:27.077191+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:27.276631+00:00", "trade", 9.385, 160.0]
["2026-09-30T16:41:27.277746+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:27.278196+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:27.278603+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:27.570556+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:30.271770+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:30.271796+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:30.483562+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:30.484027+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:35.184083+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:35.342003+00:00", "trade", 9.3886, 20.0]
["2026-09-30T16:41:36.649442+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:36.649545+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:36.649552+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:36.650209+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:37.349867+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:37.350338+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:37.350348+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:39.301551+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:40.164680+00:00", "trade", 9.3886, 10.0]
["2026-09-30T16:41:40.165412+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:41:41.037610+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:41.038079+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:42.404056+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:42.519771+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:44.939703+00:00", "trade", 9.3892, 10.0]
["2026-09-30T16:41:45.251080+00:00", "trade", 9.3895, 1.0]
["2026-09-30T16:41:48.723904+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:48.724288+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:48.724309+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:48.724739+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:48.724809+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:52.238647+00:00", "trade", 9.3892, 14.0]
["2026-09-30T16:41:52.239380+00:00", "trade", 9.385, 5.0]
["2026-09-30T16:41:52.239452+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:52.239913+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:52.314018+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:54.392581+00:00", "trade", 9.385, 5.0]
["2026-09-30T16:41:55.749437+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:55.750570+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:55.934123+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:56.599948+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:58.250789+00:00", "trade", 9.3892, 13.0]
["2026-09-30T16:41:59.161939+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.162416+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.282947+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.720029+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.722297+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.722306+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.725194+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.725459+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.725668+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:41:59.727584+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:00.051720+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:00.054309+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:00.636957+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:00.637664+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:00.637680+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:00.637870+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:01.786108+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:01.835989+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:42:04.476547+00:00", "trade", 9.385, 540.0]
["2026-09-30T16:42:04.541399+00:00", "trade", 9.3892, 12.0]
["2026-09-30T16:42:04.943103+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:42:04.943358+00:00", "trade", 9.385, 7.0]
["2026-09-30T16:42:04.943591+00:00", "trade", 9.385, 5.0]
["2026-09-30T16:42:05.353580+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:05.353728+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:05.354196+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:05.864761+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:09.262704+00:00", "trade", 9.3892, 10.0]
["2026-09-30T16:42:09.786439+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:09.811895+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:09.812348+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:10.140980+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:10.141446+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:12.238400+00:00", "trade", 9.3883, 5.0]
["2026-09-30T16:42:14.257826+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:14.258282+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:14.287271+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:18.648914+00:00", "trade", 9.385, 3.0]
["2026-09-30T16:42:18.739686+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:19.304651+00:00", "trade", 9.3894, 20.0]
["2026-09-30T16:42:19.708198+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:19.708667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:21.669428+00:00", "trade", 9.3818, 1.0]
["2026-09-30T16:42:22.000702+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:22.086010+00:00", "trade", 9.38, 900.0]
["2026-09-30T16:42:24.217116+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:24.345381+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:24.743921+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:25.014537+00:00", "trade", 9.3892, 12.0]
["2026-09-30T16:42:25.091629+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:25.093013+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.098875+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.220287+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.222249+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.222595+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.231526+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.231541+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.233916+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.233929+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.297623+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:26.298118+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:27.042491+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:27.785696+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:27.812781+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.193591+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.583032+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599716+00:00", "trade", 9.38, 80.0]
["2026-09-30T16:42:28.599717+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599718+00:00", "trade", 9.38, 200.0]
["2026-09-30T16:42:28.599720+00:00", "trade", 9.38, 2400.0]
["2026-09-30T16:42:28.599721+00:00", "trade", 9.38, 1354.0]
["2026-09-30T16:42:28.599724+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599725+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599725+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599731+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599780+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599784+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599789+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599791+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599803+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599819+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599819+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599862+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599869+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599875+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599883+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599891+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599898+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599906+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599911+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.599920+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599922+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599927+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:42:28.599935+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599942+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599948+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599954+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599961+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599967+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599987+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.599994+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600001+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600008+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600014+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600021+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600028+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600035+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600042+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600048+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600055+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600061+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600068+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600074+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600081+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600088+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600104+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:42:28.600135+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.600172+00:00", "trade", 9.38, 50.0]
["2026-09-30T16:42:28.600174+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600174+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600175+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.600175+00:00", "trade", 9.38, 75.0]
["2026-09-30T16:42:28.600175+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:42:28.600179+00:00", "trade", 9.38, 400.0]
["2026-09-30T16:42:28.600205+00:00", "trade", 9.38, 145.0]
["2026-09-30T16:42:28.600205+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600233+00:00", "trade", 9.38, 6.0]
["2026-09-30T16:42:28.600240+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600266+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600291+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600297+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600308+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600339+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600434+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600464+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600524+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600668+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600739+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600753+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600859+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.600961+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.601209+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.601693+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:28.602603+00:00", "trade", 9.38, 37.0]
["2026-09-30T16:42:28.605047+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:30.888305+00:00", "trade", 9.3879, 11.0]
["2026-09-30T16:42:31.476251+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:32.775292+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:32.775752+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:34.056328+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:34.983987+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:35.517985+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:35.518447+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:35.665990+00:00", "trade", 9.3879, 11.0]
["2026-09-30T16:42:37.364025+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:38.976962+00:00", "trade", 9.375, 275.0]
["2026-09-30T16:42:41.533223+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:42.301012+00:00", "trade", 9.3878, 12.0]
["2026-09-30T16:42:43.643526+00:00", "trade", 9.375, 1.0]
["2026-09-30T16:42:43.644480+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:44.314721+00:00", "trade", 9.3779, 100.0]
["2026-09-30T16:42:47.309947+00:00", "trade", 9.3878, 11.0]
["2026-09-30T16:42:50.477380+00:00", "trade", 9.3878, 2.0]
["2026-09-30T16:42:53.032992+00:00", "trade", 9.375, 3.0]
["2026-09-30T16:42:53.554425+00:00", "trade", 9.3878, 12.0]
["2026-09-30T16:42:54.501737+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:42:54.502204+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:00.297487+00:00", "trade", 9.375, 2.0]
["2026-09-30T16:43:01.179442+00:00", "trade", 9.3878, 15.0]
["2026-09-30T16:43:02.664077+00:00", "trade", 9.3911, 200.0]
["2026-09-30T16:43:03.792499+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:04.872942+00:00", "trade", 9.375, 12.0]
["2026-09-30T16:43:05.786466+00:00", "trade", 9.3878, 10.0]
["2026-09-30T16:43:08.189833+00:00", "trade", 9.3911, 98.0]
["2026-09-30T16:43:08.190585+00:00", "trade", 9.375, 2.0]
["2026-09-30T16:43:11.098577+00:00", "trade", 9.3875, 11.0]
["2026-09-30T16:43:12.662822+00:00", "trade", 9.3875, 5.0]
["2026-09-30T16:43:13.694450+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:13.695848+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:13.696316+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:13.779696+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.441540+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.442014+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.442049+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.442081+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.442555+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.442571+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.442585+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.443821+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.451431+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.481363+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.521992+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.554175+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:14.597330+00:00", "trade", 9.38, 113.0]
["2026-09-30T16:43:14.598954+00:00", "trade", 9.375, 1.0]
["2026-09-30T16:43:16.591512+00:00", "trade", 9.3872, 11.0]
["2026-09-30T16:43:17.657422+00:00", "trade", 9.375, 800.0]
["2026-09-30T16:43:18.565233+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:18.565644+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:18.666322+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:18.667163+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:18.877146+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:18.927187+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:18.997674+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:19.023258+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:22.327757+00:00", "trade", 9.3869, 11.0]
["2026-09-30T16:43:22.995232+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:22.995681+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:22.996140+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:23.121335+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:23.233076+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:24.051411+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:24.051987+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:24.899935+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:25.165149+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:25.317522+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:25.741019+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:25.747985+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:27.150163+00:00", "trade", 9.375, 100.0]
["2026-09-30T16:43:27.152158+00:00", "trade", 9.38, 9.0]
["2026-09-30T16:43:27.152449+00:00", "trade", 9.375, 2.0]
["2026-09-30T16:43:27.247720+00:00", "trade", 9.3869, 10.0]
["2026-09-30T16:43:28.102962+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:28.222354+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:31.850001+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:32.352652+00:00", "trade", 9.3868, 10.0]
["2026-09-30T16:43:32.422339+00:00", "trade", 9.375, 100.0]
["2026-09-30T16:43:32.944301+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:32.945079+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:33.533855+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:33.534327+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.076832+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.077983+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.078585+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.078664+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.081080+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.127638+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:35.128039+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:36.106857+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:36.331889+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:36.331926+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:36.333077+00:00", "trade", 9.375, 200.0]
["2026-09-30T16:43:36.333819+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:37.481052+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:37.481181+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:37.589250+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:37.589690+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:37.594761+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:38.115123+00:00", "trade", 9.3867, 100.0]
["2026-09-30T16:43:38.364143+00:00", "trade", 9.3867, 13.0]
["2026-09-30T16:43:38.398409+00:00", "trade", 9.3798, 5.0]
["2026-09-30T16:43:38.643303+00:00", "trade", 9.375, 1.0]
["2026-09-30T16:43:38.643690+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.547115+00:00", "trade", 9.38, 32.0]
["2026-09-30T16:43:39.547180+00:00", "trade", 9.38, 226.0]
["2026-09-30T16:43:39.547189+00:00", "trade", 9.38, 171.0]
["2026-09-30T16:43:39.547214+00:00", "trade", 9.38, 500.0]
["2026-09-30T16:43:39.547245+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:39.547683+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.547686+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:39.547852+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.548083+00:00", "trade", 9.38, 200.0]
["2026-09-30T16:43:39.548097+00:00", "trade", 9.38, 200.0]
["2026-09-30T16:43:39.548101+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:39.548106+00:00", "trade", 9.38, 81.0]
["2026-09-30T16:43:39.548161+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.548211+00:00", "trade", 9.38, 119.0]
["2026-09-30T16:43:39.548227+00:00", "trade", 9.38, 400.0]
["2026-09-30T16:43:39.548230+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:39.548545+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.548987+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.549574+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.549580+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.549701+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.550005+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.550018+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.550474+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.550488+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.550929+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.551077+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.555786+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:39.556551+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.558711+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.620523+00:00", "trade", 9.3787, 84.0]
["2026-09-30T16:43:39.622331+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.677886+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.708065+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:39.999868+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:42.846323+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:44.917410+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:44.917540+00:00", "trade", 9.38, 75.0]
["2026-09-30T16:43:44.917835+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.173149+00:00", "trade", 9.37, 294.0]
["2026-09-30T16:43:45.322909+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:45.357554+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:45.357566+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.357575+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480539+00:00", "trade", 9.38, 75.0]
["2026-09-30T16:43:45.480540+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480541+00:00", "trade", 9.38, 75.0]
["2026-09-30T16:43:45.480541+00:00", "trade", 9.38, 130.0]
["2026-09-30T16:43:45.480577+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480589+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480596+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480602+00:00", "trade", 9.38, 123.0]
["2026-09-30T16:43:45.480603+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480607+00:00", "trade", 9.38, 50.0]
["2026-09-30T16:43:45.480609+00:00", "trade", 9.38, 1.0]
["2026-09-30T16:43:45.480611+00:00", "trade", 9.38, 200.0]
["2026-09-30T16:43:45.480627+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480634+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480641+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480649+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480655+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480661+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480664+00:00", "trade", 9.38, 847.0]
["2026-09-30T16:43:45.480665+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:45.480666+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480667+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480674+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480678+00:00", "trade", 9.38, 4.0]
["2026-09-30T16:43:45.480681+00:00", "quote", 9.37, 9.38]
["2026-09-30T16:43:45.480689+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480695+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480702+00:00", "trade", 9.38, 8.0]
["2026-09-30T16:43:45.480702+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480709+00:00", "trade", 9.38, 6.0]
["2026-09-30T16:43:45.480709+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480715+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480722+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480728+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480736+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480743+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480757+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480764+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480777+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480783+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480790+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480796+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480803+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480810+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480823+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480830+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480837+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480843+00:00", "quote", 9.38, 9.38]
["2026-09-30T16:43:45.480857+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.480858+00:00", "trade", 9.38, 36.0]
["2026-09-30T16:43:45.480870+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.480901+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.480908+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.480915+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.480928+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.480943+00:00", "trade", 9.38, 64.0]
["2026-09-30T16:43:45.481000+00:00", "trade", 9.38, 100.0]
["2026-09-30T16:43:45.481218+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481229+00:00", "trade", 9.38, 12.0]
["2026-09-30T16:43:45.481229+00:00", "trade", 9.38, 6.0]
["2026-09-30T16:43:45.481327+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481346+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481407+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481435+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481457+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481572+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481649+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481785+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.481911+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.482747+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:43:45.485105+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.489693+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.608981+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.609448+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:45.716434+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:46.148823+00:00", "trade", 9.3859, 15.0]
["2026-09-30T16:43:46.609715+00:00", "trade", 9.3898, 16.0]
["2026-09-30T16:43:47.049851+00:00", "trade", 9.3896, 100.0]
["2026-09-30T16:43:47.051408+00:00", "trade", 9.3896, 24.0]
["2026-09-30T16:43:47.527122+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:49.767475+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:49.767933+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:51.872726+00:00", "trade", 9.3857, 12.0]
["2026-09-30T16:43:52.545649+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:56.790925+00:00", "trade", 9.3849, 3.0]
["2026-09-30T16:43:57.141290+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:57.141310+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:57.141398+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:57.141788+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:43:58.829633+00:00", "trade", 9.3857, 7.0]
["2026-09-30T16:43:59.032466+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:02.001794+00:00", "trade", 9.3857, 20.0]
["2026-09-30T16:44:02.004767+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:44:02.006368+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:44:04.812374+00:00", "trade", 9.385, 13.0]
["2026-09-30T16:44:05.143421+00:00", "trade", 9.385, 275.0]
["2026-09-30T16:44:05.144216+00:00", "trade", 9.385, 125.0]
["2026-09-30T16:44:08.236184+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:08.597839+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:44:08.598214+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:08.898387+00:00", "trade", 9.385, 300.0]
["2026-09-30T16:44:09.245792+00:00", "trade", 9.3857, 100.0]
["2026-09-30T16:44:10.099287+00:00", "trade", 9.3857, 17.0]
["2026-09-30T16:44:10.164408+00:00", "trade", 9.3859, 15.0]
["2026-09-30T16:44:10.167704+00:00", "trade", 9.3801, 6.0]
["2026-09-30T16:44:10.203427+00:00", "trade", 9.385, 1498.0]
["2026-09-30T16:44:10.255685+00:00", "trade", 9.385, 16.0]
["2026-09-30T16:44:10.395333+00:00", "trade", 9.385, 63.0]
["2026-09-30T16:44:14.239046+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:14.721133+00:00", "trade", 9.3857, 4.0]
["2026-09-30T16:44:15.412325+00:00", "trade", 9.3857, 10.0]
["2026-09-30T16:44:16.209153+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:16.212045+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:17.347019+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:17.805241+00:00", "trade", 9.385, 5.0]
["2026-09-30T16:44:18.456486+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:44:18.811205+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:19.259462+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:19.259928+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:19.654276+00:00", "trade", 9.3856, 9.0]
["2026-09-30T16:44:19.902786+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:19.903576+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:22.064327+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:22.909836+00:00", "trade", 9.3849, 7.0]
["2026-09-30T16:44:24.952626+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:25.436572+00:00", "trade", 9.3856, 11.0]
["2026-09-30T16:44:27.641892+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:27.642361+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:30.143532+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:30.273923+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:30.430956+00:00", "trade", 9.3856, 11.0]
["2026-09-30T16:44:31.207542+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:44:34.340827+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.207430+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.217619+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.218015+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:44:36.218431+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.218462+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:44:36.218513+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.218911+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.219716+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.290546+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.613034+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.637296+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.773552+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.782863+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.924910+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.924917+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:36.925478+00:00", "trade", 9.385, 300.0]
["2026-09-30T16:44:36.996829+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:37.448890+00:00", "trade", 9.3856, 14.0]
["2026-09-30T16:44:39.095896+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:39.096344+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:39.310037+00:00", "trade", 9.3888, 1.0]
["2026-09-30T16:44:40.193657+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.193893+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.193908+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.194152+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.194352+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.194787+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.194806+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.442254+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:40.795733+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.104054+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.104066+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.204063+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.518353+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.518405+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.518430+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.613841+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.676433+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.689133+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.689151+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.689177+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:41.780045+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.657530+00:00", "trade", 9.3856, 10.0]
["2026-09-30T16:44:42.658366+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.738507+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:44:42.739281+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.739292+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.739301+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.739314+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.739690+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.750478+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.750937+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.766132+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.767002+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.767009+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.767084+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:42.768619+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:43.126211+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:43.314691+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:43.314834+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:43.622625+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:43.800780+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.451544+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.856843+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.960585+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.961886+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.961938+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.961953+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:45.962598+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:46.105193+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:46.837232+00:00", "trade", 9.3845, 83.0]
["2026-09-30T16:44:46.838707+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:46.839260+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:47.464828+00:00", "trade", 9.3856, 10.0]
["2026-09-30T16:44:47.466480+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:44:48.620778+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:48.620785+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:48.620796+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:50.910533+00:00", "trade", 9.3856, 100.0]
["2026-09-30T16:44:51.403056+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.403080+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.403092+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.403232+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.403293+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.403697+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.505889+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.506024+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.506378+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.506840+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:51.507741+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:52.470874+00:00", "trade", 9.3856, 10.0]
["2026-09-30T16:44:52.770127+00:00", "trade", 9.3887, 2.0]
["2026-09-30T16:44:56.611521+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:56.721293+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:56.721960+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:44:57.247945+00:00", "trade", 9.3849, 10.0]
["2026-09-30T16:44:58.390540+00:00", "trade", 9.3887, 100.0]
["2026-09-30T16:44:58.392547+00:00", "trade", 9.3887, 32.0]
["2026-09-30T16:44:59.809245+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.809252+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.809747+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.809754+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.809784+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.809795+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.810247+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.810735+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.811200+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.811407+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.830573+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.830676+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:44:59.830815+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.830856+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.837995+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.896914+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.897664+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:44:59.897770+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:00.049960+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:00.287862+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:00.520781+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:02.456252+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:02.461622+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:02.461633+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:02.630145+00:00", "trade", 9.3852, 1.0]
["2026-09-30T16:45:03.479652+00:00", "trade", 9.3849, 10.0]
["2026-09-30T16:45:04.189857+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:04.190666+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:04.752840+00:00", "trade", 9.385, 12.0]
["2026-09-30T16:45:04.753714+00:00", "trade", 9.38, 10.0]
["2026-09-30T16:45:04.755587+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:04.756051+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:04.873402+00:00", "trade", 9.3811, 5.0]
["2026-09-30T16:45:05.388022+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:06.096464+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:06.097236+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:45:06.517904+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:06.518361+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.067369+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.067383+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.068258+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.068715+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.069297+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.069309+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.069746+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.070200+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.150575+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.324014+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.360996+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:07.901792+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:08.402479+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:08.405106+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:08.889373+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:08.889838+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:08.893351+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:09.135645+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:09.136096+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:09.136105+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:09.140639+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:09.756037+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:09.757591+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:10.178039+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:10.181711+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:10.415711+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:10.458205+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:10.600012+00:00", "trade", 9.3849, 12.0]
["2026-09-30T16:45:10.601126+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.332207+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.332667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.332681+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.333174+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.333633+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.334142+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.334225+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.334597+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.517743+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:11.781095+00:00", "trade", 9.3849, 12.0]
["2026-09-30T16:45:12.669852+00:00", "trade", 9.3886, 1.0]
["2026-09-30T16:45:13.230077+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:13.230134+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:13.230159+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:13.230529+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:13.230573+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:13.230830+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:15.229503+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:15.230488+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:15.230948+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:16.007460+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:45:17.729620+00:00", "trade", 9.385, 54.0]
["2026-09-30T16:45:18.496815+00:00", "trade", 9.3849, 10.0]
["2026-09-30T16:45:22.708334+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.708790+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.709098+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.711379+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.818686+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.818780+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:45:22.818790+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:45:22.818936+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.819137+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.819148+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.819228+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.819247+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.819943+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.819958+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.820082+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.825349+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.874229+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.874681+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:22.901852+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:23.811341+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:23.811407+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:23.811670+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:23.811858+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:23.815575+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:23.938946+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:24.143576+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:24.146147+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:26.167817+00:00", "trade", 9.3845, 11.0]
["2026-09-30T16:45:26.625254+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:26.697889+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:45:27.664322+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:27.664351+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:27.664930+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:27.668804+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:32.022556+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:32.023089+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:32.023553+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:33.557207+00:00", "trade", 9.3845, 10.0]
["2026-09-30T16:45:34.189256+00:00", "trade", 9.3883, 20.0]
["2026-09-30T16:45:34.192012+00:00", "trade", 9.3883, 6.0]
["2026-09-30T16:45:34.223345+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:34.850724+00:00", "trade", 9.3845, 2.0]
["2026-09-30T16:45:35.314126+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:35.314192+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:35.314595+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:36.422840+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:45:38.735417+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:40.450731+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:41.802279+00:00", "trade", 9.381, 26.0]
["2026-09-30T16:45:42.514626+00:00", "trade", 9.3845, 13.0]
["2026-09-30T16:45:44.029275+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:44.029827+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:45.186031+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:46.499575+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:45:47.714460+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:47.714471+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:47.714478+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:47.715207+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:48.292950+00:00", "trade", 9.385, 200.0]
["2026-09-30T16:45:48.377331+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:48.377786+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:49.152742+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:49.244089+00:00", "trade", 9.3845, 10.0]
["2026-09-30T16:45:49.789107+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:49.950065+00:00", "trade", 9.381, 1.0]
["2026-09-30T16:45:50.280824+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:50.628790+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:50.631703+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.392193+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.425062+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.425103+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.425514+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.426874+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.431702+00:00", "trade", 9.39, 33.0]
["2026-09-30T16:45:51.432073+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.432124+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.432153+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:51.510987+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:52.652810+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:52.653487+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:45:52.653624+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:45:52.653788+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:52.653826+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:52.653943+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:52.654952+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:52.657956+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:54.251062+00:00", "trade", 9.3869, 18.0]
["2026-09-30T16:45:55.118377+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:55.118659+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:56.170943+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:56.833195+00:00", "trade", 9.3845, 11.0]
["2026-09-30T16:45:56.833927+00:00", "trade", 9.38, 51.0]
["2026-09-30T16:45:57.531647+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.532128+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.532300+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.532736+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.533643+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.605020+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.605484+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.626031+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.626258+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.626722+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.626730+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.626747+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.627174+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:57.680366+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.064191+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.065602+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.465376+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:45:58.466107+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.466113+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.828657+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.829130+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.953310+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.958616+00:00", "trade", 9.39, 218.0]
["2026-09-30T16:45:58.958656+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.959121+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.959183+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:45:58.959389+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.959767+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:58.959887+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:45:59.526243+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:00.391734+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:00.392255+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.392690+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.393276+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.393615+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.393647+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.393659+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.393710+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.393721+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.394106+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.411520+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.411566+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.424211+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.424839+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.424897+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.469600+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.502353+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.503627+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.504091+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:46:00.504101+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:46:00.504106+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:00.504114+00:00", "trade", 9.39, 11.0]
["2026-09-30T16:46:00.504163+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.504170+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.504942+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:46:00.505155+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505164+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505181+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505198+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505398+00:00", "trade", 9.39, 550.0]
["2026-09-30T16:46:00.505402+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505410+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505472+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505479+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505492+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505509+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505616+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.505623+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.506521+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.506844+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.506856+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.506964+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.508554+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.509551+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:00.509561+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:00.512123+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.090055+00:00", "trade", 9.3868, 100.0]
["2026-09-30T16:46:02.092569+00:00", "trade", 9.3868, 1.0]
["2026-09-30T16:46:02.105159+00:00", "trade", 9.3868, 79.0]
["2026-09-30T16:46:02.163450+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.163559+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.275326+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.275682+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.411797+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.411913+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.412625+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.414142+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.414154+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.414337+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.433647+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.524707+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.525303+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.714889+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:02.716239+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.322667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.324264+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.324793+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.398819+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.399623+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:03.399634+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.399643+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.400297+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.471412+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.837979+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.837991+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.838011+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:03.838429+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:04.093759+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:04.093781+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:04.093787+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:46:04.093789+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:46:04.093790+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:46:04.093825+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:04.093832+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093839+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093845+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093852+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093859+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093866+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093870+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:46:04.093872+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093879+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093880+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:46:04.093893+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093899+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093906+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093912+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093918+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:46:04.093920+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093922+00:00", "trade", 9.39, 17.0]
["2026-09-30T16:46:04.093925+00:00", "trade", 9.39, 11.0]
["2026-09-30T16:46:04.093925+00:00", "trade", 9.39, 16.0]
["2026-09-30T16:46:04.093927+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093934+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093938+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:46:04.093947+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093953+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093955+00:00", "trade", 9.39, 68.0]
["2026-09-30T16:46:04.093956+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:46:04.093975+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093981+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093988+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.093995+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.094025+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:04.094094+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094324+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094406+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094520+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094632+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094645+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094884+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094943+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094986+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.094998+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.095163+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.095713+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.096276+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.099101+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.101318+00:00", "trade", 9.395, 1000.0]
["2026-09-30T16:46:04.119417+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.119721+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:04.120016+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:04.120148+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.120460+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.522945+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:04.537129+00:00", "trade", 9.3829, 11.0]
["2026-09-30T16:46:04.692013+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:46:04.692765+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:05.093802+00:00", "trade", 9.3901, 50.0]
["2026-09-30T16:46:06.094508+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:46:07.109088+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:07.213312+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:07.809115+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:46:07.809924+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:46:08.929614+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:08.929639+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:08.930081+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:08.934560+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:08.935023+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:09.649742+00:00", "trade", 9.383, 2.0]
["2026-09-30T16:46:09.660186+00:00", "trade", 9.3905, 170.0]
["2026-09-30T16:46:09.758633+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:09.759145+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:09.759885+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:09.759897+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:10.276671+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:10.812611+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:10.820015+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:46:10.820788+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:10.850801+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:46:11.681691+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:11.783829+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:12.550364+00:00", "trade", 9.383, 11.0]
["2026-09-30T16:46:15.840767+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:15.965932+00:00", "trade", 9.395, 96.0]
["2026-09-30T16:46:15.966649+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:46:16.921467+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:16.921751+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:17.033510+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:17.033987+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:19.792588+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:19.851606+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:19.962113+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:20.075567+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:20.179017+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:20.841038+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.184367+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.184806+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.928162+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.966287+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.966338+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.966346+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:21.987799+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:22.034856+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:22.046994+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:46:22.047001+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:22.047004+00:00", "trade", 9.39, 5.0]
["2026-09-30T16:46:22.047075+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:22.047085+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:22.051957+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:22.168446+00:00", "trade", 9.3902, 84.0]
["2026-09-30T16:46:22.229473+00:00", "trade", 9.3901, 113.0]
["2026-09-30T16:46:22.552686+00:00", "trade", 9.3832, 14.0]
["2026-09-30T16:46:22.914579+00:00", "trade", 9.39, 294.0]
["2026-09-30T16:46:24.801259+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:27.067484+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:27.067970+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:27.068060+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:27.072892+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:27.076891+00:00", "trade", 9.3904, 1.0]
["2026-09-30T16:46:28.554545+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:28.554570+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:28.569231+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:29.453412+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:46:29.569511+00:00", "trade", 9.3833, 10.0]
["2026-09-30T16:46:29.707398+00:00", "trade", 9.3894, 5.0]
["2026-09-30T16:46:30.085733+00:00", "trade", 9.39, 56.0]
["2026-09-30T16:46:30.085735+00:00", "trade", 9.39, 900.0]
["2026-09-30T16:46:30.085737+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:30.085764+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:46:30.085817+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085824+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085830+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085836+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085850+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085856+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085863+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085869+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085883+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085976+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.085998+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086004+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086007+00:00", "trade", 9.39, 8.0]
["2026-09-30T16:46:30.086008+00:00", "trade", 9.39, 4.0]
["2026-09-30T16:46:30.086011+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086013+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:30.086018+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086022+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:30.086045+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086053+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086060+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086147+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086175+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086182+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086233+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086240+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:46:30.086274+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:46:30.086274+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:46:30.086274+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:30.086274+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086275+00:00", "trade", 9.39, 18.0]
["2026-09-30T16:46:30.086282+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:30.086485+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086509+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086584+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086654+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086660+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086707+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086726+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.086743+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.087002+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.087045+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.087163+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.088287+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.088305+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.106400+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:46:30.107323+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:30.117404+00:00", "trade", 9.385, 700.0]
["2026-09-30T16:46:30.258775+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:31.964501+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:34.312229+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:35.844674+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.053851+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.059913+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.082972+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.083658+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.168548+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.908673+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:36.909053+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:37.823910+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:40.524668+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:40.525728+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:40.526194+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:40.529230+00:00", "trade", 9.387, 13.0]
["2026-09-30T16:46:40.530018+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:40.530474+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:40.698523+00:00", "trade", 9.3837, 16.0]
["2026-09-30T16:46:41.040783+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:41.061421+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:41.061882+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:43.876375+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:43.876836+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:44.176142+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:44.180819+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:44.410284+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:46:44.410702+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:46:45.360583+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.372305+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.374066+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.374520+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.375550+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.442151+00:00", "trade", 9.385, 1000.0]
["2026-09-30T16:46:45.442905+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.443228+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.477646+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:46:45.477912+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:46:45.478301+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.478335+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.478541+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.479608+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.946036+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.946490+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.946955+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:45.999183+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.074724+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.378224+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:46.378300+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:46.378510+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.379331+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.380828+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:46.381068+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:46:46.383349+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.387694+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.433302+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:46.993740+00:00", "trade", 9.38, 53.0]
["2026-09-30T16:46:47.618080+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.618248+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.618309+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.618321+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.618556+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.618703+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.620779+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.621234+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.675310+00:00", "trade", 9.3839, 5.0]
["2026-09-30T16:46:47.718533+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:47.718996+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:48.016439+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:48.299198+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:48.920833+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:49.285077+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:46:50.582267+00:00", "trade", 9.3839, 14.0]
["2026-09-30T16:46:52.147007+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.149270+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.149655+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.152943+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.153055+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.153898+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.153909+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.157788+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.224873+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.797007+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.833563+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.949561+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.950236+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.950245+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.950303+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.950696+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.952589+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:52.953041+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:53.662590+00:00", "trade", 9.385, 54.0]
["2026-09-30T16:46:54.251036+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:55.325829+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:55.326286+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:55.806178+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:55.806637+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.409984+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.410492+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.410640+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.410712+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.410725+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.410987+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.411506+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.411589+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.420389+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.428952+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.440340+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.546269+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.546904+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.625296+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:56.858925+00:00", "trade", 9.3839, 7.0]
["2026-09-30T16:46:58.032861+00:00", "trade", 9.385, 3.0]
["2026-09-30T16:46:58.247279+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:58.247288+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:58.777202+00:00", "trade", 9.3839, 12.0]
["2026-09-30T16:46:58.856169+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:58.856698+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:58.856907+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:59.110793+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:59.111561+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:59.113230+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:59.114028+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:59.190916+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:46:59.254875+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:00.157371+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:01.586427+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:01.587319+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:47:01.588103+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:01.727432+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:04.611957+00:00", "trade", 9.385, 12.0]
["2026-09-30T16:47:04.822981+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:04.923858+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:06.358897+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:06.464151+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:06.502016+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:06.502474+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:06.593186+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:06.595649+00:00", "trade", 9.3838, 11.0]
["2026-09-30T16:47:08.969658+00:00", "trade", 9.387, 60.0]
["2026-09-30T16:47:09.432925+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.435884+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:09.435896+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:09.435900+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.435905+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:47:09.435914+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.435927+00:00", "trade", 9.39, 52.0]
["2026-09-30T16:47:09.435934+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.435941+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:47:09.435941+00:00", "trade", 9.39, 60.0]
["2026-09-30T16:47:09.435944+00:00", "trade", 9.39, 8.0]
["2026-09-30T16:47:09.435945+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.435948+00:00", "trade", 9.39, 500.0]
["2026-09-30T16:47:09.436021+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436027+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436041+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436043+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:47:09.436048+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436055+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436062+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436075+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436082+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:09.436089+00:00", "trade", 9.39, 120.0]
["2026-09-30T16:47:09.436089+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436096+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436099+00:00", "trade", 9.39, 4.0]
["2026-09-30T16:47:09.436103+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436110+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436115+00:00", "trade", 9.39, 8.0]
["2026-09-30T16:47:09.436116+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436123+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436129+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436136+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436142+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436156+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436162+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436168+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436175+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436182+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436195+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436202+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436208+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436268+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436275+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436282+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436289+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436342+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:09.436365+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:47:09.436367+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:09.436367+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:47:09.436367+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:47:09.436367+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.436440+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.436455+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:47:09.436759+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.436883+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.437031+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.437042+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.437232+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.437298+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.437428+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.440872+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.456701+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.461794+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.462102+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.462395+00:00", "trade", 9.39, 48.0]
["2026-09-30T16:47:09.462395+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:09.462396+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.462528+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.462535+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.462843+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:09.469246+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:11.675131+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:13.522971+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:13.523422+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:14.378444+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:15.014310+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:47:15.015559+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:15.560724+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:19.051126+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:19.119135+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:47:19.167596+00:00", "trade", 9.3847, 18.0]
["2026-09-30T16:47:19.184598+00:00", "trade", 9.3847, 2.0]
["2026-09-30T16:47:19.240638+00:00", "trade", 9.3986, 12.0]
["2026-09-30T16:47:19.514268+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:19.720804+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:47:21.114508+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:21.287339+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:23.092403+00:00", "trade", 9.3888, 1.0]
["2026-09-30T16:47:23.093104+00:00", "trade", 9.395, 6.0]
["2026-09-30T16:47:23.438162+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:47:25.365782+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:25.366235+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.504932+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:47:26.504934+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:26.504934+00:00", "trade", 9.4, 25.0]
["2026-09-30T16:47:26.505328+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.505347+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.505398+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.505431+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.505541+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.505617+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.505960+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.507539+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.529128+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:26.620335+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:47:26.856737+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.294923+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:47:27.295013+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:47:27.295067+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:47:27.295661+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.296447+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.296905+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.300426+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.300445+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.302017+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:47:27.302492+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:47:27.302546+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:47:27.459003+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:27.625619+00:00", "trade", 9.3851, 12.0]
["2026-09-30T16:47:29.070161+00:00", "trade", 9.3873, 50.0]
["2026-09-30T16:47:32.372702+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:32.641848+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:32.646021+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:32.650285+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:32.650892+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:32.652498+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:34.076553+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:34.549127+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:34.549603+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:35.527719+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:35.530864+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:47:35.531266+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:47:35.550233+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:35.954877+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022342+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022380+00:00", "trade", 9.39, 13.0]
["2026-09-30T16:47:36.022386+00:00", "trade", 9.39, 10.0]
["2026-09-30T16:47:36.022389+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022755+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022783+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022808+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022830+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022852+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.022865+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023250+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023670+00:00", "trade", 9.39, 1200.0]
["2026-09-30T16:47:36.023682+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:47:36.023685+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.023690+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.023715+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023761+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023768+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023775+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023781+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023794+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023801+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.023860+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:47:36.023862+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.023862+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:47:36.023863+00:00", "trade", 9.39, 950.0]
["2026-09-30T16:47:36.023864+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.024153+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.024158+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:47:36.024188+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.025143+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.025911+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.026320+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.029288+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:47:36.029484+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.032617+00:00", "trade", 9.39, 140.0]
["2026-09-30T16:47:36.032677+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.032684+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.032691+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.032698+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.032705+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032710+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.032712+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032719+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032723+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.032726+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032732+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032740+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032746+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032753+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032759+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032765+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032779+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032785+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032791+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032798+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032805+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032813+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032882+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032908+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032915+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032925+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.032935+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.033013+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:47:36.033015+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.033021+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:47:36.033032+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:47:36.033033+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033101+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033150+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033248+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033446+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033466+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033480+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033595+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033669+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033680+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.033960+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034118+00:00", "trade", 9.39, 1900.0]
["2026-09-30T16:47:36.034120+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034121+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034124+00:00", "trade", 9.39, 57.0]
["2026-09-30T16:47:36.034125+00:00", "trade", 9.39, 334.0]
["2026-09-30T16:47:36.034129+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034129+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034130+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.034133+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034147+00:00", "trade", 9.385, 609.0]
["2026-09-30T16:47:36.034147+00:00", "trade", 9.39, 74.0]
["2026-09-30T16:47:36.034149+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034150+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034169+00:00", "trade", 9.385, 609.0]
["2026-09-30T16:47:36.034172+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:47:36.034172+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:47:36.034172+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:47:36.034173+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:47:36.034177+00:00", "trade", 9.39, 500.0]
["2026-09-30T16:47:36.034180+00:00", "trade", 9.39, 500.0]
["2026-09-30T16:47:36.034180+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:47:36.034181+00:00", "trade", 9.39, 126.0]
["2026-09-30T16:47:36.034184+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:47:36.034188+00:00", "trade", 9.39, 77.0]
["2026-09-30T16:47:36.034188+00:00", "trade", 9.39, 191.0]
["2026-09-30T16:47:36.034199+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.034219+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.034229+00:00", "trade", 9.39, 600.0]
["2026-09-30T16:47:36.034239+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034246+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034248+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034252+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034254+00:00", "trade", 9.39, 400.0]
["2026-09-30T16:47:36.034255+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034257+00:00", "trade", 9.39, 758.0]
["2026-09-30T16:47:36.034258+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034262+00:00", "trade", 9.39, 1922.0]
["2026-09-30T16:47:36.034263+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034266+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034269+00:00", "trade", 9.39, 1000.0]
["2026-09-30T16:47:36.034273+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034279+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034284+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:47:36.034286+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034293+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034299+00:00", "trade", 9.39, 76.0]
["2026-09-30T16:47:36.034299+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034306+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:47:36.034308+00:00", "trade", 9.39, 242.0]
["2026-09-30T16:47:36.034311+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:47:36.034313+00:00", "trade", 9.39, 23.0]
["2026-09-30T16:47:36.034313+00:00", "trade", 9.39, 110.0]
["2026-09-30T16:47:36.034314+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034320+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034321+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034327+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034329+00:00", "trade", 9.39, 61.0]
["2026-09-30T16:47:36.034340+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034340+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034341+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034348+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034355+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034361+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034367+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034381+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034388+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034398+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034402+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034408+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034415+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034418+00:00", "trade", 9.39, 500.0]
["2026-09-30T16:47:36.034422+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034423+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034429+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034431+00:00", "trade", 9.39, 134.0]
["2026-09-30T16:47:36.034432+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034435+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034436+00:00", "trade", 9.39, 61.0]
["2026-09-30T16:47:36.034438+00:00", "trade", 9.39, 978.0]
["2026-09-30T16:47:36.034441+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034456+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034464+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034477+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034482+00:00", "trade", 9.39, 125.0]
["2026-09-30T16:47:36.034490+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034498+00:00", "trade", 9.39, 76.0]
["2026-09-30T16:47:36.034503+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034516+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034529+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034534+00:00", "trade", 9.39, 21.0]
["2026-09-30T16:47:36.034536+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034539+00:00", "trade", 9.39, 500.0]
["2026-09-30T16:47:36.034540+00:00", "trade", 9.39, 113.0]
["2026-09-30T16:47:36.034542+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034544+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034551+00:00", "trade", 9.39, 275.0]
["2026-09-30T16:47:36.034562+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034565+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034589+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034617+00:00", "trade", 9.39, 972.0]
["2026-09-30T16:47:36.034618+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:47:36.034637+00:00", "trade", 9.39, 550.0]
["2026-09-30T16:47:36.034646+00:00", "trade", 9.39, 240.0]
["2026-09-30T16:47:36.034659+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:47:36.034667+00:00", "trade", 9.39, 550.0]
["2026-09-30T16:47:36.034716+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034719+00:00", "trade", 9.39, 203.0]
["2026-09-30T16:47:36.034728+00:00", "trade", 9.39, 198.0]
["2026-09-30T16:47:36.034739+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034747+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034753+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034755+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034773+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034807+00:00", "trade", 9.39, 287.0]
["2026-09-30T16:47:36.034834+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034934+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.034988+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035055+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035086+00:00", "trade", 9.39, 1000.0]
["2026-09-30T16:47:36.035143+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035179+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035272+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035298+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035313+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.035648+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.036593+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.037036+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.037664+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.037716+00:00", "trade", 9.395, 548.0]
["2026-09-30T16:47:36.037744+00:00", "trade", 9.395, 61.0]
["2026-09-30T16:47:36.037745+00:00", "trade", 9.4, 516.0]
["2026-09-30T16:47:36.037787+00:00", "trade", 9.395, 160.0]
["2026-09-30T16:47:36.037790+00:00", "trade", 9.395, 400.0]
["2026-09-30T16:47:36.037971+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:47:36.037979+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:47:36.037984+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:47:36.037991+00:00", "trade", 9.4, 203.0]
["2026-09-30T16:47:36.038033+00:00", "trade", 9.4, 491.0]
["2026-09-30T16:47:36.038040+00:00", "trade", 9.395, 53.0]
["2026-09-30T16:47:36.038118+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.038121+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:47:36.038144+00:00", "trade", 9.4, 1600.0]
["2026-09-30T16:47:36.038145+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:47:36.038147+00:00", "trade", 9.4, 287.0]
["2026-09-30T16:47:36.038148+00:00", "trade", 9.4, 830.0]
["2026-09-30T16:47:36.038151+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:36.038188+00:00", "trade", 9.395, 198.0]
["2026-09-30T16:47:36.038199+00:00", "trade", 9.395, 150.0]
["2026-09-30T16:47:36.038210+00:00", "trade", 9.4, 8.0]
["2026-09-30T16:47:36.038210+00:00", "trade", 9.4, 72.0]
["2026-09-30T16:47:36.038212+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:36.038214+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:36.038214+00:00", "trade", 9.4, 25.0]
["2026-09-30T16:47:36.038220+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:47:36.038223+00:00", "trade", 9.395, 450.0]
["2026-09-30T16:47:36.038227+00:00", "trade", 9.4, 3.0]
["2026-09-30T16:47:36.038227+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:47:36.038227+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038228+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:47:36.038234+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038240+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038247+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038256+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:47:36.038259+00:00", "trade", 9.4, 198.0]
["2026-09-30T16:47:36.038263+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038265+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038270+00:00", "trade", 9.4, 61.0]
["2026-09-30T16:47:36.038278+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038284+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038289+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:47:36.038290+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038296+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:47:36.038297+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038313+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038315+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038327+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038334+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038341+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038363+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038421+00:00", "trade", 9.395, 432.0]
["2026-09-30T16:47:36.038422+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038436+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038443+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038450+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:47:36.038459+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:36.038459+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038473+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038486+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038535+00:00", "trade", 9.395, 361.0]
["2026-09-30T16:47:36.038567+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:36.038567+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:47:36.038765+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038772+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038789+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038795+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038802+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038825+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038835+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038865+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038877+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038884+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038892+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038912+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.038960+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039000+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039013+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039231+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039270+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039362+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039378+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039416+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.039422+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.045886+00:00", "trade", 9.4, 61.0]
["2026-09-30T16:47:36.046656+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.047110+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.051087+00:00", "trade", 9.4, 39.0]
["2026-09-30T16:47:36.085127+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:47:36.138626+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:47:36.138916+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.139420+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:47:36.200711+00:00", "trade", 9.3898, 12.0]
["2026-09-30T16:47:36.531554+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:47:36.531595+00:00", "trade", 9.41, 304.0]
["2026-09-30T16:47:36.531596+00:00", "trade", 9.41, 1300.0]
["2026-09-30T16:47:36.531598+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:47:36.531599+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:47:36.531602+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.531617+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:47:36.531704+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531710+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531717+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531724+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531731+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531737+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531743+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531755+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531867+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531881+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531895+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531900+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:47:36.531901+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531908+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531909+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.531909+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.531910+00:00", "trade", 9.41, 500.0]
["2026-09-30T16:47:36.531910+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.531911+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.531911+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.531911+00:00", "trade", 9.41, 20.0]
["2026-09-30T16:47:36.531913+00:00", "trade", 9.41, 400.0]
["2026-09-30T16:47:36.531915+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531919+00:00", "trade", 9.41, 32.0]
["2026-09-30T16:47:36.531921+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531926+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:47:36.531945+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.531986+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532063+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532121+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532129+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532136+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532143+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532149+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532157+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532161+00:00", "trade", 9.41, 12.0]
["2026-09-30T16:47:36.532170+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532186+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532192+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.532199+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.532215+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:47:36.532216+00:00", "trade", 9.41, 20.0]
["2026-09-30T16:47:36.532220+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.532225+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.532226+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.532229+00:00", "trade", 9.41, 24.0]
["2026-09-30T16:47:36.532229+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:47:36.532229+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532230+00:00", "trade", 9.41, 432.0]
["2026-09-30T16:47:36.532230+00:00", "trade", 9.41, 400.0]
["2026-09-30T16:47:36.532236+00:00", "trade", 9.41, 40.0]
["2026-09-30T16:47:36.532249+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.532287+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532294+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532302+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532307+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532312+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532317+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532319+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532359+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532386+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:47:36.532392+00:00", "trade", 9.41, 128.0]
["2026-09-30T16:47:36.532408+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532413+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532462+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532563+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532604+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532611+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532637+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532718+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532757+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532846+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532930+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.532955+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.533492+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.533784+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.533795+00:00", "trade", 9.41, 11.0]
["2026-09-30T16:47:36.533923+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.534113+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.534957+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.535404+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:36.535851+00:00", "trade", 9.415, 5.0]
["2026-09-30T16:47:36.535860+00:00", "trade", 9.415, 5.0]
["2026-09-30T16:47:36.535865+00:00", "trade", 9.415, 19.0]
["2026-09-30T16:47:36.540004+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:47:36.609479+00:00", "trade", 9.415, 100.0]
["2026-09-30T16:47:39.269136+00:00", "trade", 9.415, 754.0]
["2026-09-30T16:47:39.272059+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:39.272093+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:39.272794+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:39.273167+00:00", "trade", 9.415, 600.0]
["2026-09-30T16:47:39.543937+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:40.958143+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.218702+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.219194+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.219301+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.219651+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.219680+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.664947+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.834871+00:00", "trade", 9.3922, 10.0]
["2026-09-30T16:47:42.871684+00:00", "trade", 9.4186, 479.0]
["2026-09-30T16:47:42.872391+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.872468+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.872482+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.872876+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.874303+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:42.889361+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:43.084276+00:00", "trade", 9.42, 1.0]
["2026-09-30T16:47:44.087237+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.950152+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.950181+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.950195+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.950205+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.950229+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.950606+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:44.982891+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:45.052286+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:45.310666+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:45.725884+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:45.726561+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:46.295206+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.087058+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.577030+00:00", "trade", 9.42, 984.0]
["2026-09-30T16:47:47.577069+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.582515+00:00", "trade", 9.4196, 9.0]
["2026-09-30T16:47:47.598067+00:00", "trade", 9.4196, 7.0]
["2026-09-30T16:47:47.603970+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.705687+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.705799+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.706039+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.706080+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:47.706157+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:48.265583+00:00", "trade", 9.3908, 36.0]
["2026-09-30T16:47:50.868614+00:00", "trade", 9.3952, 37.0]
["2026-09-30T16:47:50.874654+00:00", "trade", 9.415, 3.0]
["2026-09-30T16:47:51.432368+00:00", "trade", 9.3948, 5.0]
["2026-09-30T16:47:52.648261+00:00", "trade", 9.3928, 14.0]
["2026-09-30T16:47:54.231065+00:00", "trade", 9.42, 75.0]
["2026-09-30T16:47:54.231546+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:54.231999+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:54.234030+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:54.343091+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:47:56.115107+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:00.814485+00:00", "trade", 9.3928, 11.0]
["2026-09-30T16:48:00.835127+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:00.835128+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:00.841000+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:00.841014+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:00.841027+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:00.848101+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:00.908266+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:01.527991+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:01.528501+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:01.633395+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:01.633837+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:01.784792+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:02.680152+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:02.909755+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:02.910199+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:04.552100+00:00", "trade", 9.415, 13.0]
["2026-09-30T16:48:04.553509+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:06.483600+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:06.545809+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:06.869167+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.069401+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.069805+00:00", "trade", 9.41, 2.0]
["2026-09-30T16:48:07.069810+00:00", "trade", 9.41, 2.0]
["2026-09-30T16:48:07.070237+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.070244+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.070253+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.070719+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.071335+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:07.071342+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278055+00:00", "trade", 9.41, 254.0]
["2026-09-30T16:48:08.278120+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278127+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278135+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278146+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.278148+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278159+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278360+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.278390+00:00", "trade", 9.41, 46.0]
["2026-09-30T16:48:08.278397+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278409+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278416+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278425+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278431+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278438+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278451+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278457+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278464+00:00", "trade", 9.41, 71.0]
["2026-09-30T16:48:08.278464+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:48:08.278464+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278472+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.278472+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278511+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278512+00:00", "trade", 9.41, 550.0]
["2026-09-30T16:48:08.278518+00:00", "trade", 9.41, 600.0]
["2026-09-30T16:48:08.278530+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278545+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278551+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278695+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278704+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278726+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278834+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278924+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278969+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.278971+00:00", "trade", 9.4, 4.0]
["2026-09-30T16:48:08.279047+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279121+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279135+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279168+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279182+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279204+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:48:08.279214+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279218+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279223+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:48:08.279228+00:00", "trade", 9.41, 1559.0]
["2026-09-30T16:48:08.279245+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279267+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279278+00:00", "trade", 9.41, 666.0]
["2026-09-30T16:48:08.279279+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279279+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279281+00:00", "trade", 9.41, 1500.0]
["2026-09-30T16:48:08.279282+00:00", "trade", 9.41, 900.0]
["2026-09-30T16:48:08.279286+00:00", "trade", 9.41, 200.0]
["2026-09-30T16:48:08.279286+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279287+00:00", "trade", 9.41, 225.0]
["2026-09-30T16:48:08.279289+00:00", "trade", 9.41, 1.0]
["2026-09-30T16:48:08.279289+00:00", "trade", 9.41, 400.0]
["2026-09-30T16:48:08.279293+00:00", "trade", 9.41, 600.0]
["2026-09-30T16:48:08.279408+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279414+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279420+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279433+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279440+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279446+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279530+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279574+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279579+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279627+00:00", "trade", 9.41, 24.0]
["2026-09-30T16:48:08.279630+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279631+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279635+00:00", "trade", 9.41, 20.0]
["2026-09-30T16:48:08.279636+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279643+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279649+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279651+00:00", "trade", 9.41, 116.0]
["2026-09-30T16:48:08.279655+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279667+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279701+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279725+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279777+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279783+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:48:08.279787+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279793+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279800+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279814+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279821+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279828+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279841+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279857+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279876+00:00", "trade", 9.41, 300.0]
["2026-09-30T16:48:08.279878+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279879+00:00", "trade", 9.41, 17.0]
["2026-09-30T16:48:08.279879+00:00", "trade", 9.41, 152.0]
["2026-09-30T16:48:08.279879+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:48:08.279882+00:00", "trade", 9.41, 23.0]
["2026-09-30T16:48:08.279890+00:00", "trade", 9.41, 160.0]
["2026-09-30T16:48:08.279895+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279904+00:00", "trade", 9.41, 52.0]
["2026-09-30T16:48:08.279911+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279919+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279921+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279922+00:00", "trade", 9.41, 153.0]
["2026-09-30T16:48:08.279923+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.279923+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279924+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:08.279926+00:00", "trade", 9.41, 40.0]
["2026-09-30T16:48:08.279931+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279939+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279947+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279953+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279959+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279974+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279987+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.279994+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280008+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280023+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280074+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280125+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280148+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280155+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:08.280186+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.280186+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.280187+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280281+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280391+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280415+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.280521+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280594+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280628+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280659+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280705+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280816+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280829+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.280978+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:08.281575+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.282084+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.282098+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.284168+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.286129+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.286581+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.381080+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.403342+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.403351+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:08.708495+00:00", "trade", 9.3951, 11.0]
["2026-09-30T16:48:10.836850+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.838539+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.869353+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.890068+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.890134+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.890520+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.890976+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.905390+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.905830+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.906279+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.911806+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:10.938891+00:00", "trade", 9.3951, 2.0]
["2026-09-30T16:48:10.939686+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:11.670553+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.653590+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.654060+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.657399+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.821366+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.821830+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.821875+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.822251+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.822298+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.822554+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.822661+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.826465+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.850908+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.850920+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.851396+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.956193+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.956215+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:13.957578+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.003185+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.061144+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.061157+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.132070+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.132089+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.132536+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.206277+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:14.319227+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:15.120865+00:00", "trade", 9.3951, 10.0]
["2026-09-30T16:48:16.041874+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.041899+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.041906+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.041951+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.042326+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.788556+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.788582+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.788593+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.789037+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:16.789051+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:17.878163+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:17.878322+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:17.878343+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:17.878446+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:17.878610+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.087868+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.088352+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.089000+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.089038+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.089464+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.594008+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.594356+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.594380+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.594802+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.654549+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.654572+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.655032+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.909897+00:00", "trade", 9.3991, 3.0]
["2026-09-30T16:48:18.916147+00:00", "trade", 9.41, 5.0]
["2026-09-30T16:48:18.916152+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.916624+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:18.965261+00:00", "trade", 9.3938, 6.0]
["2026-09-30T16:48:19.011064+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:20.042047+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.033346+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.033436+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.033637+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.033650+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.036357+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.571528+00:00", "trade", 9.41, 30.0]
["2026-09-30T16:48:21.571891+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.572215+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.572243+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.572714+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.573076+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.931260+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.931762+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:21.931791+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:22.052267+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:22.052295+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:22.346408+00:00", "trade", 9.3953, 10.0]
["2026-09-30T16:48:22.513552+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:22.513574+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.125502+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.125525+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.125855+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.125995+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.263976+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.810997+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.811018+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:24.811099+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.617082+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.617442+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.617538+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.619415+00:00", "trade", 9.41, 295.0]
["2026-09-30T16:48:25.619424+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.619428+00:00", "trade", 9.41, 27.0]
["2026-09-30T16:48:25.619458+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.619767+00:00", "trade", 9.41, 173.0]
["2026-09-30T16:48:25.621987+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:25.627993+00:00", "quote", 9.41, 9.42]
["2026-09-30T16:48:26.973682+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:26.973683+00:00", "trade", 9.41, 93.0]
["2026-09-30T16:48:26.973701+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973706+00:00", "trade", 9.41, 100.0]
["2026-09-30T16:48:26.973708+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973721+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973729+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973736+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973742+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973748+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973755+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973775+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973782+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973788+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973795+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973801+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973808+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973814+00:00", "quote", 9.41, 9.41]
["2026-09-30T16:48:26.973871+00:00", "trade", 9.41, 69.0]
["2026-09-30T16:48:26.973871+00:00", "trade", 9.41, 24.0]
["2026-09-30T16:48:26.973873+00:00", "trade", 9.41, 60.0]
["2026-09-30T16:48:26.973875+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:48:26.973875+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.973879+00:00", "trade", 9.41, 75.0]
["2026-09-30T16:48:26.973937+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.974081+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.974107+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.974114+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.974231+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:48:26.974306+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:48:26.974442+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.974889+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.975404+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:26.977834+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:27.546896+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:27.547347+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:30.511506+00:00", "trade", 9.405, 2458.0]
["2026-09-30T16:48:31.587455+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:31.587909+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:31.587919+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:31.718326+00:00", "trade", 9.3958, 13.0]
["2026-09-30T16:48:31.750983+00:00", "trade", 9.3958, 5.0]
["2026-09-30T16:48:33.678518+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:33.679149+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:34.064801+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:37.289929+00:00", "trade", 9.4103, 1.0]
["2026-09-30T16:48:37.291370+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:37.291702+00:00", "trade", 9.405, 300.0]
["2026-09-30T16:48:37.291828+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:38.542346+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:38.542803+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:38.793135+00:00", "trade", 9.405, 1.0]
["2026-09-30T16:48:38.891667+00:00", "trade", 9.3959, 11.0]
["2026-09-30T16:48:40.847022+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:40.848392+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:40.848404+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:41.289693+00:00", "trade", 9.4, 108.0]
["2026-09-30T16:48:46.004763+00:00", "trade", 9.397, 10.0]
["2026-09-30T16:48:46.129987+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:46.130511+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:46.969774+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:48:47.091433+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:48.098560+00:00", "trade", 9.4086, 1.0]
["2026-09-30T16:48:48.911391+00:00", "trade", 9.405, 8.0]
["2026-09-30T16:48:53.700170+00:00", "trade", 9.397, 11.0]
["2026-09-30T16:48:53.978285+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:54.857648+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:54.858112+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:55.987000+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:57.077443+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:57.077880+00:00", "trade", 9.405, 200.0]
["2026-09-30T16:48:57.078769+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:57.079217+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:48:57.392124+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:00.987957+00:00", "trade", 9.405, 53.0]
["2026-09-30T16:49:01.715207+00:00", "trade", 9.397, 11.0]
["2026-09-30T16:49:01.957739+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:03.433459+00:00", "trade", 9.405, 2.0]
["2026-09-30T16:49:04.481391+00:00", "trade", 9.405, 13.0]
["2026-09-30T16:49:06.509389+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:06.509839+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:06.509885+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:06.510351+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:06.585743+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:06.652303+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:07.169671+00:00", "trade", 9.3976, 3.0]
["2026-09-30T16:49:07.170495+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:07.173751+00:00", "trade", 9.4, 7.0]
["2026-09-30T16:49:07.173756+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:07.174249+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:07.174266+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:07.174277+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:08.036348+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:08.037480+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:08.037514+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:08.725473+00:00", "trade", 9.3971, 10.0]
["2026-09-30T16:49:10.695537+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:11.067388+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:11.067453+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:11.305415+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.428634+00:00", "trade", 9.3974, 10.0]
["2026-09-30T16:49:15.429445+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.429920+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.567969+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.828608+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.829364+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.829641+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:15.829805+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:16.231214+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:17.529520+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:17.529972+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:17.838757+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:17.841295+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:18.088529+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:18.088577+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:18.913283+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:49:18.913287+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:18.913750+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:18.972696+00:00", "trade", 9.4061, 2.0]
["2026-09-30T16:49:19.779933+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:19.780391+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:21.040116+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:22.322283+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:22.322536+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:22.322734+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:22.323002+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:22.446938+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:22.746011+00:00", "trade", 9.3974, 10.0]
["2026-09-30T16:49:24.392591+00:00", "trade", 9.406, 6.0]
["2026-09-30T16:49:27.177201+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:27.177652+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:27.177675+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:27.178151+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:27.671850+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:27.677797+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.243484+00:00", "trade", 9.3974, 100.0]
["2026-09-30T16:49:28.374853+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.375321+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.378764+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427298+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427313+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427332+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:49:28.427334+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:49:28.427335+00:00", "trade", 9.4, 6.0]
["2026-09-30T16:49:28.427353+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:49:28.427400+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427407+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427414+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427421+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427424+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:49:28.427428+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427433+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:49:28.427435+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427441+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:49:28.427441+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427454+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427461+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427468+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427475+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:49:28.427488+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427495+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427504+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427510+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427513+00:00", "trade", 9.4, 72.0]
["2026-09-30T16:49:28.427514+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:49:28.427516+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427517+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:49:28.427523+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427530+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427536+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427548+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:49:28.427549+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427555+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427562+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427568+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427574+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427581+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427587+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427594+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427600+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427608+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427629+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427734+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427800+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427812+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427852+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:49:28.427875+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427890+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427897+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427897+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427973+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427988+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.427999+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428071+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428115+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428126+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428137+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428172+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428190+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428200+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428213+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428226+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428342+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428493+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.428562+00:00", "trade", 9.4, 8.0]
["2026-09-30T16:49:28.455746+00:00", "trade", 9.4, 12.0]
["2026-09-30T16:49:28.456028+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:28.456050+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:29.755532+00:00", "trade", 9.3975, 10.0]
["2026-09-30T16:49:30.404525+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.129801+00:00", "trade", 9.3901, 72.0]
["2026-09-30T16:49:32.134183+00:00", "trade", 9.39, 4.0]
["2026-09-30T16:49:32.134186+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.134651+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.134660+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.135017+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.135598+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.206158+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:32.206619+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:36.743694+00:00", "trade", 9.3975, 10.0]
["2026-09-30T16:49:39.550381+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:39.945775+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:41.144631+00:00", "trade", 9.3975, 100.0]
["2026-09-30T16:49:43.191745+00:00", "trade", 9.3975, 9.0]
["2026-09-30T16:49:43.913246+00:00", "trade", 9.39, 5.0]
["2026-09-30T16:49:43.913249+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:47.426942+00:00", "trade", 9.3916, 47.0]
["2026-09-30T16:49:48.203902+00:00", "trade", 9.3975, 69.0]
["2026-09-30T16:49:48.706269+00:00", "trade", 9.395, 725.0]
["2026-09-30T16:49:49.568434+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:49.845417+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.541441+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.573231+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.573718+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.597943+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.598269+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.699722+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.712297+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:50.812982+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:51.122547+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:51.484602+00:00", "trade", 9.3975, 100.0]
["2026-09-30T16:49:53.007115+00:00", "trade", 9.3975, 14.0]
["2026-09-30T16:49:53.011905+00:00", "trade", 9.3977, 1.0]
["2026-09-30T16:49:56.001739+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:56.002203+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:57.078401+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:57.078902+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:58.912776+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:49:58.912780+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:58.913252+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:58.913259+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:58.913755+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:58.919981+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:49:59.024485+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:49:59.806079+00:00", "trade", 9.3914, 1.0]
["2026-09-30T16:50:00.048377+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:00.360372+00:00", "trade", 9.3975, 11.0]
["2026-09-30T16:50:00.406114+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:00.529425+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:03.172679+00:00", "trade", 9.3975, 100.0]
["2026-09-30T16:50:03.545460+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:03.547126+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:04.155847+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:04.156313+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:04.421304+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:50:05.080942+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:05.201898+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:07.227709+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:07.236675+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:07.310285+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:10.521026+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:10.521508+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:10.521961+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:11.165487+00:00", "trade", 9.3976, 14.0]
["2026-09-30T16:50:12.912772+00:00", "trade", 9.39, 900.0]
["2026-09-30T16:50:13.742879+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:13.743347+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:13.863377+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:50:13.863933+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:17.236159+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:17.551035+00:00", "trade", 9.3975, 2.0]
["2026-09-30T16:50:17.955683+00:00", "trade", 9.3972, 1.0]
["2026-09-30T16:50:19.020715+00:00", "trade", 9.3975, 10.0]
["2026-09-30T16:50:20.778259+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:21.061296+00:00", "trade", 9.395, 8.0]
["2026-09-30T16:50:26.701036+00:00", "trade", 9.3975, 10.0]
["2026-09-30T16:50:26.701805+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:27.689348+00:00", "trade", 9.3975, 2.0]
["2026-09-30T16:50:28.705343+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:50:30.272749+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:30.273223+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:33.306541+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:33.306994+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:34.086463+00:00", "trade", 9.3975, 10.0]
["2026-09-30T16:50:34.087179+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:50:34.118015+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:34.119349+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.013633+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.882827+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:50:35.882895+00:00", "trade", 9.395, 150.0]
["2026-09-30T16:50:35.882918+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.882925+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.882935+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.883271+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.883371+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:35.887001+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:36.150216+00:00", "trade", 9.395, 213.0]
["2026-09-30T16:50:37.218684+00:00", "trade", 9.395, 202.0]
["2026-09-30T16:50:37.289693+00:00", "trade", 9.3936, 6.0]
["2026-09-30T16:50:38.526689+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:38.527383+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:38.527595+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:50:38.527841+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:38.527850+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:41.496695+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:42.317170+00:00", "trade", 9.3975, 10.0]
["2026-09-30T16:50:42.322361+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:50:43.890511+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:50:43.890546+00:00", "trade", 9.395, 15.0]
["2026-09-30T16:50:43.895461+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:50:43.943276+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:43.943342+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:47.258291+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:47.258571+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:48.430733+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:48.431206+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:48.550061+00:00", "trade", 9.3937, 34.0]
["2026-09-30T16:50:49.777089+00:00", "trade", 9.3976, 10.0]
["2026-09-30T16:50:54.899150+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:50:57.089133+00:00", "trade", 9.3937, 1.0]
["2026-09-30T16:50:57.357672+00:00", "trade", 9.3976, 10.0]
["2026-09-30T16:51:03.346184+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:04.361621+00:00", "trade", 9.395, 12.0]
["2026-09-30T16:51:05.061692+00:00", "trade", 9.3979, 10.0]
["2026-09-30T16:51:06.009450+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:06.010569+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.034191+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:51:07.037355+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.038349+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.038559+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.038988+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.038999+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.039277+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.039829+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.100833+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.407817+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.623991+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:07.838648+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:08.087352+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:09.481773+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:10.361432+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:11.985309+00:00", "trade", 9.398, 100.0]
["2026-09-30T16:51:12.069075+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:51:12.069786+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:51:13.068611+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:13.068859+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:51:13.069069+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:13.070617+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:13.074136+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:51:13.074764+00:00", "trade", 9.398, 10.0]
["2026-09-30T16:51:13.498188+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:13.498294+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:13.511524+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:15.214880+00:00", "trade", 9.3975, 21.0]
["2026-09-30T16:51:15.651987+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:15.652440+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:15.821671+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:17.825405+00:00", "trade", 9.395, 500.0]
["2026-09-30T16:51:18.348046+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:18.350048+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:18.593311+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:51:19.557641+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:20.852413+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:22.569554+00:00", "trade", 9.398, 13.0]
["2026-09-30T16:51:25.340537+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:26.627346+00:00", "trade", 9.4, 11.0]
["2026-09-30T16:51:26.987590+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:26.988073+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:26.988819+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:28.182602+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:28.183110+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:28.183505+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:51:28.184185+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:28.184292+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:29.383885+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:29.384161+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:29.384244+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:29.384631+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:29.434540+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:29.916074+00:00", "trade", 9.3981, 2.0]
["2026-09-30T16:51:30.110391+00:00", "trade", 9.3983, 10.0]
["2026-09-30T16:51:30.111122+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:31.024268+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:31.024369+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:32.335226+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.089854+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.090308+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.095086+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.095538+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.735895+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.968137+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:33.968260+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:38.106728+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:51:38.108309+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:51:38.115449+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:51:38.418603+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:40.716382+00:00", "trade", 9.3984, 14.0]
["2026-09-30T16:51:42.142144+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:47.054408+00:00", "trade", 9.3944, 17.0]
["2026-09-30T16:51:47.055238+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:48.592277+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:51:49.811969+00:00", "trade", 9.3987, 11.0]
["2026-09-30T16:51:51.210986+00:00", "trade", 9.395, 63.0]
["2026-09-30T16:51:53.100504+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:53.413293+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:53.677363+00:00", "trade", 9.39, 8.0]
["2026-09-30T16:51:56.881437+00:00", "trade", 9.3988, 2.0]
["2026-09-30T16:51:57.289113+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:57.366456+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:57.376963+00:00", "trade", 9.3988, 10.0]
["2026-09-30T16:51:57.378290+00:00", "trade", 9.395, 107.0]
["2026-09-30T16:51:57.590872+00:00", "trade", 9.3954, 4.0]
["2026-09-30T16:51:58.549206+00:00", "trade", 9.3944, 1.0]
["2026-09-30T16:51:59.346233+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:51:59.601350+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.686259+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.690249+00:00", "trade", 9.39, 68.0]
["2026-09-30T16:52:00.690269+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:52:00.690938+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.690961+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.690975+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.691009+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.691016+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.691154+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.693012+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:52:00.693756+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.694190+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.694326+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.694327+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:52:00.694785+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.694801+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.695331+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.695452+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.786098+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:00.827896+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.094481+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:52:02.095019+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:52:02.096433+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:52:02.096730+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.184272+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:52:02.561527+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.582617+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.582658+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.592918+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.632195+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:02.632237+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:03.261142+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:03.261166+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:03.468901+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:03.469345+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:03.629225+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:03.629249+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:04.301010+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:52:04.301722+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:52:05.129334+00:00", "trade", 9.3988, 10.0]
["2026-09-30T16:52:05.542968+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:05.542989+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:05.819776+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:05.820295+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:05.820308+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:07.284228+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:52:07.284421+00:00", "trade", 9.39, 7.0]
["2026-09-30T16:52:09.628342+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:09.628409+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:09.628594+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:09.629081+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:10.626642+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:52:10.626978+00:00", "trade", 9.395, 275.0]
["2026-09-30T16:52:10.627132+00:00", "trade", 9.395, 450.0]
["2026-09-30T16:52:10.627665+00:00", "trade", 9.395, 275.0]
["2026-09-30T16:52:10.628127+00:00", "trade", 9.395, 275.0]
["2026-09-30T16:52:10.628879+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:52:12.890844+00:00", "trade", 9.3991, 10.0]
["2026-09-30T16:52:14.521746+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:17.511850+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:17.528245+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:19.321291+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:52:19.323330+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:52:19.664946+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:20.237142+00:00", "trade", 9.3991, 10.0]
["2026-09-30T16:52:21.036417+00:00", "trade", 9.395, 4.0]
["2026-09-30T16:52:22.561316+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:22.561939+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:22.564098+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:22.693754+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:22.695406+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:23.067832+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:52:23.071938+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:52:23.071941+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:23.072421+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:23.073429+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:23.073436+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:23.075230+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:24.631886+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:52:27.300791+00:00", "trade", 9.395, 14.0]
["2026-09-30T16:52:27.653149+00:00", "trade", 9.3991, 10.0]
["2026-09-30T16:52:29.073869+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:29.077470+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:32.999125+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:34.027193+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:34.737362+00:00", "trade", 9.395, 7.0]
["2026-09-30T16:52:36.048653+00:00", "trade", 9.4063, 11.0]
["2026-09-30T16:52:36.252979+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:36.261042+00:00", "trade", 9.395, 300.0]
["2026-09-30T16:52:36.261701+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:38.314939+00:00", "trade", 9.395, 300.0]
["2026-09-30T16:52:38.592978+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:52:38.650106+00:00", "trade", 9.395, 373.0]
["2026-09-30T16:52:39.082118+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:52:39.572899+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:39.572923+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:39.574992+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:39.650332+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:39.667736+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:41.535592+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:42.393596+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:43.891399+00:00", "trade", 9.395, 29.0]
["2026-09-30T16:52:43.924633+00:00", "trade", 9.4043, 10.0]
["2026-09-30T16:52:45.013015+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:45.774165+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:48.067773+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:52:48.071489+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:48.071545+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:48.071929+00:00", "trade", 9.39, 900.0]
["2026-09-30T16:52:48.593953+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:52:48.593955+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:48.709813+00:00", "trade", 9.3955, 100.0]
["2026-09-30T16:52:48.710602+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.049871+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.351408+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.351440+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.419467+00:00", "trade", 9.39, 275.0]
["2026-09-30T16:52:50.424824+00:00", "trade", 9.39, 9.0]
["2026-09-30T16:52:50.436842+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436843+00:00", "trade", 9.39, 200.0]
["2026-09-30T16:52:50.436844+00:00", "trade", 9.39, 1354.0]
["2026-09-30T16:52:50.436849+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436898+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436905+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436911+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436918+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436921+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:52:50.436925+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436926+00:00", "trade", 9.39, 80.0]
["2026-09-30T16:52:50.436926+00:00", "trade", 9.39, 20.0]
["2026-09-30T16:52:50.436933+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436940+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436947+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436949+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:52:50.436961+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436975+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436981+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.436988+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.437001+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.437009+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.437016+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:52:50.437023+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437030+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437037+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437043+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437050+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437056+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437062+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437069+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437082+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437089+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437095+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437102+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437108+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437114+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437121+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437128+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437196+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437203+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437209+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437222+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437284+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:52:50.437293+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:52:50.437295+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437296+00:00", "trade", 9.39, 800.0]
["2026-09-30T16:52:50.437296+00:00", "trade", 9.39, 75.0]
["2026-09-30T16:52:50.437296+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:52:50.437318+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437351+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:52:50.437351+00:00", "trade", 9.39, 6.0]
["2026-09-30T16:52:50.437372+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437380+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437608+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437649+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437664+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437681+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437760+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437847+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.437995+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.438067+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.438531+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.442602+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.452709+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.457882+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:50.457941+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:52:50.457948+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:52:50.458839+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:52:51.044030+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:52:51.046270+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:51.167422+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:51.366025+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:51.385718+00:00", "trade", 9.4017, 10.0]
["2026-09-30T16:52:54.528063+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:57.770210+00:00", "trade", 9.3954, 12.0]
["2026-09-30T16:52:58.016123+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:58.016969+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:58.017606+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:52:58.865226+00:00", "trade", 9.4016, 5.0]
["2026-09-30T16:52:59.071051+00:00", "trade", 9.38, 3.0]
["2026-09-30T16:52:59.378601+00:00", "trade", 9.38, 14.0]
["2026-09-30T16:52:59.398946+00:00", "trade", 9.38, 1.0]
["2026-09-30T16:53:00.767038+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:00.840918+00:00", "trade", 9.4016, 12.0]
["2026-09-30T16:53:01.164895+00:00", "trade", 9.3875, 2.0]
["2026-09-30T16:53:01.875801+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:01.877638+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:53:01.879127+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:04.016839+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:04.240390+00:00", "trade", 9.385, 12.0]
["2026-09-30T16:53:04.331098+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.055180+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.253439+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.258131+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.364070+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.392296+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.392778+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.394164+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.469602+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.484524+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.485224+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.493450+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:05.590572+00:00", "trade", 9.3933, 5.0]
["2026-09-30T16:53:05.628050+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:06.008221+00:00", "trade", 9.38, 270.0]
["2026-09-30T16:53:06.229581+00:00", "trade", 9.3953, 100.0]
["2026-09-30T16:53:06.230384+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:06.231906+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:06.522645+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:07.207598+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:07.540885+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:08.732159+00:00", "trade", 9.3963, 10.0]
["2026-09-30T16:53:08.735704+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:09.476935+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:09.707532+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:09.708016+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:11.006727+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:11.007930+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:11.010584+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:11.039859+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:11.403020+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:12.118614+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:12.119477+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:12.122915+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.099443+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:53:13.100957+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.101440+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.102110+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.103928+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:53:13.103929+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.104430+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.104438+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.104785+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:13.105267+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:14.335694+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:14.714376+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:14.847978+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:17.059766+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:17.978158+00:00", "trade", 9.3963, 12.0]
["2026-09-30T16:53:19.797733+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:19.878879+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:20.347575+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:20.352336+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:21.019723+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:22.493367+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:26.139276+00:00", "trade", 9.3958, 11.0]
["2026-09-30T16:53:26.140099+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:28.068276+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:53:28.069690+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:28.070789+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:28.072614+00:00", "trade", 9.38, 2.0]
["2026-09-30T16:53:28.072614+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:28.073089+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:28.156250+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:28.187607+00:00", "trade", 9.385, 10.0]
["2026-09-30T16:53:29.018032+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:30.591203+00:00", "trade", 9.385, 500.0]
["2026-09-30T16:53:30.592028+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:30.592048+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:30.592376+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:30.592520+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:34.504347+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:34.561394+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:34.678805+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:35.698853+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:35.701955+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:35.702412+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:37.807187+00:00", "trade", 9.3931, 15.0]
["2026-09-30T16:53:37.808395+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:37.887179+00:00", "trade", 9.3892, 777.0]
["2026-09-30T16:53:37.887538+00:00", "trade", 9.3892, 1.0]
["2026-09-30T16:53:37.887897+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:53:38.592464+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:38.592518+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:38.592561+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:38.593007+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:38.595203+00:00", "trade", 9.38, 4.0]
["2026-09-30T16:53:41.182485+00:00", "trade", 9.385, 72.0]
["2026-09-30T16:53:41.220646+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:53:44.288674+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:44.288695+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:44.289043+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:53:44.289126+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:44.289153+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:44.290237+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:44.301102+00:00", "trade", 9.385, 2.0]
["2026-09-30T16:53:44.742313+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:44.881338+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:45.011005+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:45.995903+00:00", "trade", 9.3928, 11.0]
["2026-09-30T16:53:46.170064+00:00", "trade", 9.3963, 100.0]
["2026-09-30T16:53:46.806375+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:46.806396+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:46.806497+00:00", "trade", 9.385, 300.0]
["2026-09-30T16:53:46.806767+00:00", "trade", 9.385, 400.0]
["2026-09-30T16:53:46.806832+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:46.807639+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:46.968276+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:48.031372+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:49.230515+00:00", "trade", 9.3962, 89.0]
["2026-09-30T16:53:49.231542+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:49.231995+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:50.628652+00:00", "trade", 9.3917, 5.0]
["2026-09-30T16:53:50.638682+00:00", "trade", 9.385, 1.0]
["2026-09-30T16:53:52.168974+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:52.169328+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:52.169782+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:52.294105+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:54.227551+00:00", "trade", 9.3924, 11.0]
["2026-09-30T16:53:54.228381+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:54.228833+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.191469+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.191513+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.191588+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:53:55.191929+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.192416+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.192595+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.194368+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.288854+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.659605+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.659667+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:55.681060+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:53:55.681532+00:00", "trade", 9.385, 68.0]
["2026-09-30T16:53:55.681850+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:59.148415+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:53:59.148850+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:59.150214+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:59.893106+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:53:59.894319+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:02.216157+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:02.244269+00:00", "trade", 9.3921, 10.0]
["2026-09-30T16:54:03.107645+00:00", "trade", 9.385, 100.0]
["2026-09-30T16:54:03.108457+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.148254+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.180080+00:00", "trade", 9.385, 13.0]
["2026-09-30T16:54:04.726892+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997205+00:00", "trade", 9.39, 93.0]
["2026-09-30T16:54:04.997206+00:00", "trade", 9.39, 54.0]
["2026-09-30T16:54:04.997230+00:00", "trade", 9.39, 46.0]
["2026-09-30T16:54:04.997231+00:00", "trade", 9.39, 160.0]
["2026-09-30T16:54:04.997259+00:00", "trade", 9.39, 369.0]
["2026-09-30T16:54:04.997262+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997262+00:00", "trade", 9.39, 31.0]
["2026-09-30T16:54:04.997268+00:00", "trade", 9.39, 69.0]
["2026-09-30T16:54:04.997270+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997316+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997322+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997329+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997335+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997341+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997348+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997361+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997368+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997375+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997411+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997604+00:00", "trade", 9.39, 128.0]
["2026-09-30T16:54:04.997661+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997717+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997717+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997787+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997822+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997842+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997865+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997866+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997892+00:00", "trade", 9.39, 71.0]
["2026-09-30T16:54:04.997893+00:00", "trade", 9.39, 57.0]
["2026-09-30T16:54:04.997926+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997926+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997961+00:00", "trade", 9.39, 7.0]
["2026-09-30T16:54:04.997963+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.997976+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997982+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997989+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997996+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.997998+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.998002+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.998009+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.998022+00:00", "quote", 9.38, 9.39]
["2026-09-30T16:54:04.998029+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998037+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998044+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998051+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998058+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998065+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998072+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998078+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998084+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998098+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998110+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998117+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998123+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998129+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998225+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998226+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.998492+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998499+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998515+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998529+00:00", "quote", 9.39, 9.39]
["2026-09-30T16:54:04.998590+00:00", "trade", 9.39, 18.0]
["2026-09-30T16:54:04.998591+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.998591+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.998592+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998601+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998608+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998615+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998668+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998719+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998727+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998734+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998742+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998796+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998831+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998845+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.998984+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:54:04.999006+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.999059+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.999127+00:00", "trade", 9.39, 2.0]
["2026-09-30T16:54:04.999471+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.999496+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.999866+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:04.999923+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:05.000097+00:00", "trade", 9.39, 39.0]
["2026-09-30T16:54:05.000154+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:05.000169+00:00", "trade", 9.39, 32.0]
["2026-09-30T16:54:05.000313+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:54:05.000714+00:00", "trade", 9.39, 29.0]
["2026-09-30T16:54:05.002152+00:00", "trade", 9.39, 29.0]
["2026-09-30T16:54:05.150970+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:05.154601+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:05.154905+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:54:05.155411+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:05.155866+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:05.237665+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:07.924655+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:07.925307+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:08.367835+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:09.425769+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:54:11.628396+00:00", "trade", 9.3895, 9.0]
["2026-09-30T16:54:12.018434+00:00", "trade", 9.3918, 13.0]
["2026-09-30T16:54:13.264804+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:13.265281+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:13.364113+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:13.385456+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:16.474437+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:16.474916+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:16.474940+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:17.030286+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:19.590332+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:19.591690+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:20.798735+00:00", "trade", 9.3915, 75.0]
["2026-09-30T16:54:21.725744+00:00", "trade", 9.3918, 5.0]
["2026-09-30T16:54:23.279011+00:00", "trade", 9.3918, 14.0]
["2026-09-30T16:54:25.124031+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:25.124038+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:25.124480+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:25.332735+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:26.214187+00:00", "trade", 9.3918, 100.0]
["2026-09-30T16:54:26.215000+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:26.215468+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:26.769623+00:00", "trade", 9.3963, 12.0]
["2026-09-30T16:54:26.770466+00:00", "trade", 9.39, 7.0]
["2026-09-30T16:54:26.770498+00:00", "trade", 9.4, 8.0]
["2026-09-30T16:54:27.704811+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:27.704963+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:27.880944+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:28.495005+00:00", "trade", 9.3992, 1270.0]
["2026-09-30T16:54:28.495377+00:00", "trade", 9.3992, 1.0]
["2026-09-30T16:54:28.495767+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:28.496246+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:28.496703+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:29.536902+00:00", "trade", 9.395, 108.0]
["2026-09-30T16:54:30.287425+00:00", "trade", 9.392, 10.0]
["2026-09-30T16:54:31.172934+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:32.688063+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:34.777158+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:34.777663+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:37.270768+00:00", "trade", 9.392, 9.0]
["2026-09-30T16:54:37.271531+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:37.271584+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:37.271657+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:37.272049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:39.594582+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:43.615344+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:54:43.616350+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:46.377345+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:47.945949+00:00", "trade", 9.392, 14.0]
["2026-09-30T16:54:47.948857+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:54:49.613997+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:49.614462+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:53.499600+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:53.499647+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:53.500061+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:53.500104+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:53.815337+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:54:55.728698+00:00", "trade", 9.395, 700.0]
["2026-09-30T16:54:56.050692+00:00", "trade", 9.392, 10.0]
["2026-09-30T16:54:56.074873+00:00", "trade", 9.392, 100.0]
["2026-09-30T16:54:58.470685+00:00", "trade", 9.3964, 59.0]
["2026-09-30T16:54:59.560955+00:00", "trade", 9.3999, 25.0]
["2026-09-30T16:55:00.507752+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:55:04.109837+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:55:04.110179+00:00", "trade", 9.395, 9.0]
["2026-09-30T16:55:04.110642+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.110661+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.111127+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.556242+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.556265+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.556293+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.556431+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:04.943166+00:00", "trade", 9.392, 12.0]
["2026-09-30T16:55:04.943979+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:05.925016+00:00", "trade", 9.3969, 100.0]
["2026-09-30T16:55:06.317838+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:55:07.925991+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:07.926036+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:07.926097+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:08.046072+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:09.947922+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:10.368756+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:10.368858+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:10.368879+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:10.369212+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:10.370214+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:10.596198+00:00", "trade", 9.392, 10.0]
["2026-09-30T16:55:10.596915+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:55:11.054353+00:00", "trade", 9.395, 26.0]
["2026-09-30T16:55:11.057297+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:55:11.882368+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:11.882375+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:11.882840+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:11.886967+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:12.021230+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:12.299422+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:13.135013+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:13.135843+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:13.440317+00:00", "trade", 9.3921, 11.0]
["2026-09-30T16:55:15.075766+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.075777+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.076240+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.078926+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.172755+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.173200+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.287410+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:55:15.781403+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.781424+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:15.781871+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:19.228114+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:21.581714+00:00", "trade", 9.3922, 11.0]
["2026-09-30T16:55:22.766335+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:22.766795+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:22.767060+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:23.583420+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:24.560396+00:00", "trade", 9.3914, 4.0]
["2026-09-30T16:55:24.766689+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:24.767152+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:27.230512+00:00", "trade", 9.3922, 2.0]
["2026-09-30T16:55:28.864643+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:28.865102+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:28.865395+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:28.865855+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:30.113287+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:55:30.114544+00:00", "trade", 9.395, 300.0]
["2026-09-30T16:55:30.114581+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:55:32.456343+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:32.456793+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:32.456802+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:32.457084+00:00", "trade", 9.395, 800.0]
["2026-09-30T16:55:34.083235+00:00", "trade", 9.3923, 16.0]
["2026-09-30T16:55:34.311370+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:35.065745+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:35.120145+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:38.067911+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:55:38.343406+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:38.864224+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:38.864451+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:38.865260+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:39.899989+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:39.900478+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:40.078575+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:42.850796+00:00", "trade", 9.3922, 11.0]
["2026-09-30T16:55:43.052198+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:43.052951+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:44.450323+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:55:46.033071+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:55:46.034130+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:55:46.462613+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:55:49.751490+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:49.751508+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:49.754420+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:50.296691+00:00", "trade", 9.3921, 10.0]
["2026-09-30T16:55:50.297477+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:50.297501+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:50.299501+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:55:50.427915+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:53.869605+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:53.869820+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:55:53.884160+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:54.781656+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:55.182762+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:55.333713+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.090277+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.765243+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.765714+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.766298+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.767258+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.769716+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.770186+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.834696+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:56.883429+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:57.030001+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:57.030774+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:57.068231+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:57.071606+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:57.373029+00:00", "trade", 9.3921, 10.0]
["2026-09-30T16:55:57.373786+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:57.375127+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:58.230076+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:55:59.909156+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:56:01.831111+00:00", "trade", 9.3967, 100.0]
["2026-09-30T16:56:02.514776+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:03.367037+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:04.050322+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:56:04.050751+00:00", "trade", 9.395, 7.0]
["2026-09-30T16:56:04.410806+00:00", "trade", 9.4, 300.0]
["2026-09-30T16:56:04.751643+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:05.587695+00:00", "trade", 9.3923, 10.0]
["2026-09-30T16:56:07.461488+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:13.328276+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:13.600625+00:00", "trade", 9.3923, 10.0]
["2026-09-30T16:56:13.601439+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:14.124946+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:14.125457+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:14.134665+00:00", "trade", 9.395, 300.0]
["2026-09-30T16:56:16.163655+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:16.163663+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:16.164281+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:16.287701+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:16.288145+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:16.821690+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:16.822166+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:18.052905+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:18.053362+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:19.142891+00:00", "trade", 9.3923, 24.0]
["2026-09-30T16:56:21.120379+00:00", "trade", 9.3922, 10.0]
["2026-09-30T16:56:21.483805+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:21.484276+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:21.489613+00:00", "trade", 9.395, 21.0]
["2026-09-30T16:56:21.490998+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:21.495870+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:56:22.530019+00:00", "trade", 9.3902, 168.0]
["2026-09-30T16:56:22.582990+00:00", "trade", 9.39, 3.0]
["2026-09-30T16:56:22.582995+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:22.583472+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:22.583481+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:22.583493+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:22.583938+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:22.585205+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:23.006902+00:00", "trade", 9.395, 4.0]
["2026-09-30T16:56:23.340870+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:23.656160+00:00", "trade", 9.395, 26.0]
["2026-09-30T16:56:23.661117+00:00", "trade", 9.39, 1.0]
["2026-09-30T16:56:24.569743+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.569751+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.570245+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.570439+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.606052+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:56:24.633932+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.634298+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.634735+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.682208+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:24.709677+00:00", "trade", 9.39, 275.0]
["2026-09-30T16:56:24.710780+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:25.117717+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:26.796333+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:26.895593+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:28.495401+00:00", "trade", 9.395, 4.0]
["2026-09-30T16:56:28.704395+00:00", "trade", 9.3922, 10.0]
["2026-09-30T16:56:29.958947+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:29.958954+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:30.193848+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:30.279422+00:00", "trade", 9.39, 40.0]
["2026-09-30T16:56:30.279836+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:31.315253+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:31.315657+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:36.683546+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:37.256492+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.261361+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.369971+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.424474+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.627974+00:00", "trade", 9.3922, 13.0]
["2026-09-30T16:56:38.628767+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.633709+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.649324+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.782739+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:38.783439+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:39.162434+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:39.891913+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:40.516536+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:40.517036+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:43.012733+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:43.012943+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:43.013442+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:43.734151+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:45.028624+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:45.251158+00:00", "trade", 9.395, 4790.0]
["2026-09-30T16:56:45.252002+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:56:45.808561+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:46.143748+00:00", "trade", 9.3927, 10.0]
["2026-09-30T16:56:47.289341+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:47.291521+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:47.292075+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:48.389175+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:48.389646+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:48.390111+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:48.391062+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:48.457989+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:48.955520+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:49.758466+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:50.830798+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:51.037950+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:51.038219+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:51.040006+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:51.046951+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:51.047048+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:52.677498+00:00", "trade", 9.3927, 5.0]
["2026-09-30T16:56:52.903892+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:52.903923+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:52.904600+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:52.912473+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:53.036736+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:54.192613+00:00", "trade", 9.3927, 10.0]
["2026-09-30T16:56:55.113409+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:56.897685+00:00", "trade", 9.3927, 6.0]
["2026-09-30T16:56:57.904894+00:00", "trade", 9.39, 1197.0]
["2026-09-30T16:56:57.904906+00:00", "trade", 9.39, 300.0]
["2026-09-30T16:56:57.904911+00:00", "trade", 9.39, 703.0]
["2026-09-30T16:56:57.904915+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.905390+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.905411+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.905423+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.907933+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.986865+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.997514+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.998163+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.998178+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:56:57.999701+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:01.212028+00:00", "trade", 9.3925, 10.0]
["2026-09-30T16:57:03.989994+00:00", "trade", 9.395, 7.0]
["2026-09-30T16:57:03.990376+00:00", "trade", 9.395, 5.0]
["2026-09-30T16:57:04.528042+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:04.528169+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:06.214437+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:07.629661+00:00", "trade", 9.39, 900.0]
["2026-09-30T16:57:07.630451+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:07.730143+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:10.801506+00:00", "trade", 9.3973, 1.0]
["2026-09-30T16:57:11.044399+00:00", "trade", 9.3935, 2.0]
["2026-09-30T16:57:11.143336+00:00", "trade", 9.3922, 13.0]
["2026-09-30T16:57:11.299358+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:57:13.404828+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:13.404960+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:14.150373+00:00", "trade", 9.3973, 68.0]
["2026-09-30T16:57:14.405314+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:15.408202+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:16.758483+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:16.829243+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:17.911732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:18.460487+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:57:18.460842+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:57:18.461183+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:18.461639+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:18.719386+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:18.888483+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:57:18.888773+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:19.572928+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:57:19.573716+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:19.835721+00:00", "trade", 9.3922, 11.0]
["2026-09-30T16:57:19.836418+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:19.837188+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:20.553027+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:57:20.960878+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:20.993836+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:20.994301+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:20.994315+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:20.994754+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:21.582401+00:00", "trade", 9.3936, 1.0]
["2026-09-30T16:57:23.373157+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:24.474657+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:24.475126+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:25.140072+00:00", "trade", 9.3922, 2.0]
["2026-09-30T16:57:25.518188+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:26.628682+00:00", "trade", 9.4, 33.0]
["2026-09-30T16:57:26.629021+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:27.136773+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:27.138003+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:57:27.673820+00:00", "trade", 9.3922, 10.0]
["2026-09-30T16:57:28.150765+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:28.150831+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:28.928905+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:28.928923+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:29.011928+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:29.011935+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.017438+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.017494+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.096550+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.096581+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.150244+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.150292+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.162193+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:30.162250+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:31.020353+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:31.020371+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:31.445085+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:31.445096+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:31.450325+00:00", "trade", 9.4, 18.0]
["2026-09-30T16:57:31.450329+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:31.452141+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:57:36.279564+00:00", "trade", 9.3922, 12.0]
["2026-09-30T16:57:36.576813+00:00", "trade", 9.395, 500.0]
["2026-09-30T16:57:39.565720+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:57:42.851398+00:00", "trade", 9.3935, 1.0]
["2026-09-30T16:57:43.166758+00:00", "trade", 9.395, 1170.0]
["2026-09-30T16:57:43.168964+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:57:43.532031+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:57:43.535343+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:57:43.598669+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:57:44.444962+00:00", "trade", 9.3924, 10.0]
["2026-09-30T16:57:46.074779+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:46.075094+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:47.940276+00:00", "trade", 9.395, 200.0]
["2026-09-30T16:57:48.268699+00:00", "trade", 9.3978, 126.0]
["2026-09-30T16:57:50.199102+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:50.596310+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:50.596800+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:50.877820+00:00", "trade", 9.3978, 100.0]
["2026-09-30T16:57:50.880624+00:00", "trade", 9.3978, 100.0]
["2026-09-30T16:57:51.535057+00:00", "trade", 9.3981, 5.0]
["2026-09-30T16:57:51.914789+00:00", "trade", 9.3929, 10.0]
["2026-09-30T16:57:52.587927+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:52.595506+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:54.453639+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:54.453673+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:57.373401+00:00", "trade", 9.3937, 1.0]
["2026-09-30T16:57:58.063988+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:57:58.065430+00:00", "trade", 9.395, 18.0]
["2026-09-30T16:57:58.066058+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:57:59.053674+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:57:59.448538+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:59.450779+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:57:59.583695+00:00", "trade", 9.3929, 10.0]
["2026-09-30T16:58:00.036511+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:58:00.039368+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:01.351553+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:03.929970+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:58:05.204025+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:05.204027+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:05.204047+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.204081+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.204384+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.204732+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.204786+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.205335+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.206221+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:05.552200+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:06.520916+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:06.654744+00:00", "trade", 9.3977, 30.0]
["2026-09-30T16:58:07.006387+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:08.062004+00:00", "trade", 9.395, 10.0]
["2026-09-30T16:58:08.062004+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:08.062005+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:58:08.062006+00:00", "trade", 9.395, 193.0]
["2026-09-30T16:58:08.062008+00:00", "trade", 9.395, 1000.0]
["2026-09-30T16:58:08.062011+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:58:08.062012+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:08.062014+00:00", "trade", 9.39, 900.0]
["2026-09-30T16:58:08.062014+00:00", "trade", 9.39, 100.0]
["2026-09-30T16:58:08.062015+00:00", "trade", 9.39, 1300.0]
["2026-09-30T16:58:08.062018+00:00", "trade", 9.39, 176.0]
["2026-09-30T16:58:08.062306+00:00", "trade", 9.395, 400.0]
["2026-09-30T16:58:08.062351+00:00", "trade", 9.395, 600.0]
["2026-09-30T16:58:08.062462+00:00", "trade", 9.395, 412.0]
["2026-09-30T16:58:08.062586+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:58:08.062588+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:08.062603+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:58:08.062680+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:58:08.062696+00:00", "trade", 9.395, 550.0]
["2026-09-30T16:58:08.062713+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:08.062755+00:00", "trade", 9.395, 38.0]
["2026-09-30T16:58:08.062804+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:08.062879+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:08.063393+00:00", "trade", 9.395, 609.0]
["2026-09-30T16:58:08.064112+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:08.065104+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:58:08.070448+00:00", "trade", 9.395, 4900.0]
["2026-09-30T16:58:09.269995+00:00", "trade", 9.3935, 13.0]
["2026-09-30T16:58:10.139819+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:10.139942+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:10.141487+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:13.407730+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:15.014459+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:58:15.335167+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:15.560141+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:15.565079+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:16.336125+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:16.336598+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:16.686402+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.250377+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:58:17.250488+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.253028+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.253037+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.253516+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.259816+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.259825+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.260304+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.280914+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280937+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280940+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280942+00:00", "trade", 9.4, 300.0]
["2026-09-30T16:58:17.280944+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280946+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280949+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280949+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280951+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.280999+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281002+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281033+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281046+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281164+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281244+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281245+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281251+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281260+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281273+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281280+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281285+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281287+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281293+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281296+00:00", "trade", 9.4, 1700.0]
["2026-09-30T16:58:17.281299+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281306+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281313+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281319+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281325+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281332+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281388+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281395+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281398+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281425+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281432+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281490+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281495+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281513+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281520+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281527+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281534+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281541+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281548+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281554+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281554+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281561+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281568+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281574+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281580+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281587+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:17.281594+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281608+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281614+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281615+00:00", "trade", 9.4, 13.0]
["2026-09-30T16:58:17.281620+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281626+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281640+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281647+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281654+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:58:17.281656+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281656+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281658+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:58:17.281658+00:00", "trade", 9.4, 900.0]
["2026-09-30T16:58:17.281658+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281661+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281662+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.281670+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281676+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281682+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281689+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281695+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281702+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281708+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281715+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281846+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281853+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281870+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281877+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:17.281891+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:58:17.281891+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:58:17.281899+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.281900+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.281907+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.281939+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.281996+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.282124+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.282132+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.282363+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.282406+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.282417+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.282459+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.282467+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.282875+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.283178+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.286442+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:17.288383+00:00", "trade", 9.4, 80.0]
["2026-09-30T16:58:17.292902+00:00", "trade", 9.4, 20.0]
["2026-09-30T16:58:17.387138+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.432532+00:00", "trade", 9.4, 16.0]
["2026-09-30T16:58:17.432532+00:00", "trade", 9.4, 17.0]
["2026-09-30T16:58:17.432532+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:58:17.432532+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:58:17.433045+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.482827+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:17.989255+00:00", "trade", 9.3944, 11.0]
["2026-09-30T16:58:18.283032+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:21.835785+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:23.646049+00:00", "trade", 9.405, 609.0]
["2026-09-30T16:58:23.646052+00:00", "trade", 9.405, 609.0]
["2026-09-30T16:58:23.646635+00:00", "trade", 9.405, 609.0]
["2026-09-30T16:58:23.670159+00:00", "trade", 9.405, 500.0]
["2026-09-30T16:58:23.708732+00:00", "trade", 9.405, 50.0]
["2026-09-30T16:58:23.732544+00:00", "trade", 9.405, 100.0]
["2026-09-30T16:58:23.734060+00:00", "trade", 9.405, 400.0]
["2026-09-30T16:58:23.756805+00:00", "trade", 9.405, 120.0]
["2026-09-30T16:58:24.004893+00:00", "trade", 9.405, 140.0]
["2026-09-30T16:58:25.282355+00:00", "trade", 9.4, 49.0]
["2026-09-30T16:58:26.678486+00:00", "trade", 9.3951, 11.0]
["2026-09-30T16:58:27.161110+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:27.242807+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:27.242828+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:27.243314+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:27.322133+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:27.345972+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:27.436216+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.020190+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.020343+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.020350+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.022457+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.022578+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.040907+00:00", "trade", 9.4, 140.0]
["2026-09-30T16:58:28.040908+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.040910+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.040950+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:58:28.040986+00:00", "trade", 9.4, 200.0]
["2026-09-30T16:58:28.040991+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:58:28.040994+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041001+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041007+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041014+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041021+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041028+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041041+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041048+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041055+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041062+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041076+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041083+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041090+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041096+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041110+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041116+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041235+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041241+00:00", "quote", 9.4, 9.41]
["2026-09-30T16:58:28.041251+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041260+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041268+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041275+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041281+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041288+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041301+00:00", "trade", 9.4, 1100.0]
["2026-09-30T16:58:28.041301+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041308+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041310+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041314+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041321+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041328+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:58:28.041328+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041330+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:58:28.041330+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:58:28.041332+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:58:28.041334+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041335+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.041335+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041337+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.041337+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.041340+00:00", "trade", 9.4, 700.0]
["2026-09-30T16:58:28.041341+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041347+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041354+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041360+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041367+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041386+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041393+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041400+00:00", "quote", 9.4, 9.4]
["2026-09-30T16:58:28.041426+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.041534+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:28.041535+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041602+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041743+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041773+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041793+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041903+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041913+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041935+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041943+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.041946+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.042001+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:58:28.042006+00:00", "trade", 9.4, 75.0]
["2026-09-30T16:58:28.042006+00:00", "trade", 9.4, 400.0]
["2026-09-30T16:58:28.042006+00:00", "trade", 9.4, 12.0]
["2026-09-30T16:58:28.042008+00:00", "trade", 9.4, 113.0]
["2026-09-30T16:58:28.042035+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.042038+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.042048+00:00", "trade", 9.395, 6.0]
["2026-09-30T16:58:28.042050+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.042237+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.042470+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.042644+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.043068+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.051478+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.071008+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.071569+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.110714+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.111158+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:28.123912+00:00", "trade", 9.4, 2.0]
["2026-09-30T16:58:28.273767+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:28.495398+00:00", "trade", 9.3964, 1.0]
["2026-09-30T16:58:28.708529+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.237735+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.237764+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.238219+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.239584+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.243151+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.349704+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.651620+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:29.657277+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:30.101319+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:30.114091+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:30.214557+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:30.214623+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:35.034607+00:00", "trade", 9.3972, 1.0]
["2026-09-30T16:58:35.034669+00:00", "trade", 9.3975, 1.0]
["2026-09-30T16:58:35.044531+00:00", "trade", 9.3976, 11.0]
["2026-09-30T16:58:35.225891+00:00", "trade", 9.395, 350.0]
["2026-09-30T16:58:38.349752+00:00", "trade", 9.3957, 16.0]
["2026-09-30T16:58:40.292297+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:43.036822+00:00", "trade", 9.395, 8.0]
["2026-09-30T16:58:44.767807+00:00", "trade", 9.3958, 5.0]
["2026-09-30T16:58:44.993778+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.993840+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994143+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994196+00:00", "trade", 9.4, 3.0]
["2026-09-30T16:58:44.994249+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994336+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994818+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994855+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994868+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994880+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.994891+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.995069+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.995215+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.995323+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.995778+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.995893+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:44.996491+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:45.076689+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:45.196914+00:00", "trade", 9.4, 103.0]
["2026-09-30T16:58:45.240624+00:00", "trade", 9.4, 264.0]
["2026-09-30T16:58:45.896206+00:00", "trade", 9.4, 113.0]
["2026-09-30T16:58:45.896412+00:00", "trade", 9.3997, 113.0]
["2026-09-30T16:58:45.927447+00:00", "trade", 9.4, 17.0]
["2026-09-30T16:58:45.927452+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:45.929443+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:45.933388+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:58:46.012733+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:46.519622+00:00", "trade", 9.3958, 10.0]
["2026-09-30T16:58:46.994405+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:46.994414+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:48.154567+00:00", "trade", 9.396, 100.0]
["2026-09-30T16:58:48.886940+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:48.886954+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.569817+00:00", "trade", 9.3951, 33.0]
["2026-09-30T16:58:49.812641+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.812650+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.813102+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.814110+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.814564+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.827525+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.827585+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.835626+00:00", "trade", 9.3951, 34.0]
["2026-09-30T16:58:49.836416+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:49.944325+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:51.440160+00:00", "trade", 9.4, 152.0]
["2026-09-30T16:58:52.303302+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:58:52.303996+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.304056+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.304162+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.304502+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.304957+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.471297+00:00", "trade", 9.3951, 26.0]
["2026-09-30T16:58:52.916985+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.917015+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.917365+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.917392+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:52.917497+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:53.012405+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:53.461886+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:54.252321+00:00", "trade", 9.396, 10.0]
["2026-09-30T16:58:54.888716+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:54.891082+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:58:58.203428+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:00.076269+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:01.549045+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:01.948949+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:02.039655+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:02.072321+00:00", "trade", 9.4, 249.0]
["2026-09-30T16:59:02.072384+00:00", "trade", 9.4, 38.0]
["2026-09-30T16:59:02.072448+00:00", "trade", 9.4, 90.0]
["2026-09-30T16:59:02.110731+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:59:02.264380+00:00", "trade", 9.3961, 11.0]
["2026-09-30T16:59:02.837699+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:02.839779+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:59:02.840551+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.734526+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.735078+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.735341+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.735424+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.735883+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.736175+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.736182+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.801104+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.869929+00:00", "trade", 9.395, 13.0]
["2026-09-30T16:59:03.870709+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:03.940703+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:04.322853+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:04.322927+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:04.529157+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:04.529846+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:04.601046+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:07.371293+00:00", "trade", 9.3951, 16.0]
["2026-09-30T16:59:08.278797+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:08.279524+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:08.281707+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:08.361069+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:09.942524+00:00", "trade", 9.3964, 10.0]
["2026-09-30T16:59:12.666560+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:12.666584+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:13.469836+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:59:13.472709+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:59:14.232898+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:14.233359+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:14.893273+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:17.897945+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:17.899252+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.096251+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.096539+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.097000+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.097075+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.097503+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.097517+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.099509+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.237129+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:18.473133+00:00", "trade", 9.395, 1.0]
["2026-09-30T16:59:19.146638+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:19.147521+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:19.839196+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:20.297279+00:00", "trade", 9.3964, 13.0]
["2026-09-30T16:59:20.474156+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:23.886322+00:00", "trade", 9.395, 3.0]
["2026-09-30T16:59:24.414010+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:59:26.264486+00:00", "trade", 9.3964, 100.0]
["2026-09-30T16:59:29.010763+00:00", "trade", 9.3964, 12.0]
["2026-09-30T16:59:29.312102+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:59:29.312107+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:29.312872+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.039278+00:00", "trade", 9.395, 8.0]
["2026-09-30T16:59:30.276790+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.276890+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.277361+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.277401+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.277415+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.277546+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.277887+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.278028+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.278049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.278172+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.278330+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.280154+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:30.369894+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:31.456710+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:31.456863+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:31.543195+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:32.110318+00:00", "trade", 9.3951, 14.0]
["2026-09-30T16:59:32.606700+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:32.607494+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:32.844387+00:00", "trade", 9.3964, 78.0]
["2026-09-30T16:59:34.649178+00:00", "trade", 9.4, 5.0]
["2026-09-30T16:59:34.649181+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:34.649701+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:34.649710+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:34.888984+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:34.890068+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:59:36.424062+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.425004+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.425010+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.425028+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.425492+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.438973+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.439428+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:36.439863+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:37.808735+00:00", "trade", 9.3964, 11.0]
["2026-09-30T16:59:37.811055+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:37.811071+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:37.811944+00:00", "trade", 9.395, 8.0]
["2026-09-30T16:59:37.812319+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:37.951040+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:37.983908+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:40.989692+00:00", "trade", 9.3951, 13.0]
["2026-09-30T16:59:41.169992+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:42.562896+00:00", "trade", 9.3951, 11.0]
["2026-09-30T16:59:43.627809+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:44.329995+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:46.302779+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:59:46.314417+00:00", "trade", 9.3964, 11.0]
["2026-09-30T16:59:48.731250+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:49.235954+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:49.235974+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:49.236049+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:49.236362+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:50.037625+00:00", "trade", 9.395, 2.0]
["2026-09-30T16:59:50.395665+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:50.396122+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:50.515783+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:50.582355+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:52.135375+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:52.135398+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:54.032545+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:54.032594+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:54.165788+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:54.334311+00:00", "trade", 9.3951, 15.0]
["2026-09-30T16:59:54.852273+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:56.067910+00:00", "trade", 9.3964, 13.0]
["2026-09-30T16:59:57.246320+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.246695+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.247297+00:00", "trade", 9.395, 100.0]
["2026-09-30T16:59:57.620578+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.621147+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.694899+00:00", "trade", 9.4, 194.0]
["2026-09-30T16:59:57.694972+00:00", "trade", 9.4, 1.0]
["2026-09-30T16:59:57.695681+00:00", "trade", 9.4, 100.0]
["2026-09-30T16:59:57.724129+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.903636+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.905004+00:00", "quote", 9.39, 9.4]
["2026-09-30T16:59:57.909355+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:00.170257+00:00", "trade", 9.3951, 100.0]
["2026-09-30T17:00:00.598057+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:00:01.062264+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.062644+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.062654+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.204187+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.319739+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.906405+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.906804+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:01.906816+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:02.025313+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:02.462718+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:02.462915+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:02.466111+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:02.662961+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:02.792825+00:00", "trade", 9.3987, 7.0]
["2026-09-30T17:00:02.793185+00:00", "trade", 9.3987, 1.0]
["2026-09-30T17:00:03.341921+00:00", "trade", 9.3964, 10.0]
["2026-09-30T17:00:03.799523+00:00", "trade", 9.395, 12.0]
["2026-09-30T17:00:05.959504+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:05.959964+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:05.960317+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:05.989933+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:05.990571+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.066185+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.091201+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.091376+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.091405+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.384988+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.385013+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:06.389252+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:07.090882+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.191893+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:00:08.192582+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.192604+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.193029+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.193056+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.268543+00:00", "trade", 9.395, 98.0]
["2026-09-30T17:00:08.270176+00:00", "trade", 9.395, 115.0]
["2026-09-30T17:00:08.339172+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.339206+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.339327+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.339382+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:08.340660+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:09.120732+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:09.120775+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:09.120799+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:09.121200+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:09.340164+00:00", "trade", 9.395, 137.0]
["2026-09-30T17:00:09.608218+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.109219+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.109243+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.109267+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.109702+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.411326+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.412067+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.436005+00:00", "trade", 9.395, 213.0]
["2026-09-30T17:00:10.437100+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:10.998203+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:11.067507+00:00", "trade", 9.3964, 10.0]
["2026-09-30T17:00:12.676956+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:12.677697+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:12.678150+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:12.679484+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:12.679944+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:12.921681+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:12.921754+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.166563+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.166570+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.166605+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.166625+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.167014+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.167839+00:00", "trade", 9.395, 4.0]
["2026-09-30T17:00:15.167850+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.167852+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:00:15.167877+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.168230+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.168281+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.168304+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.226999+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.236613+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:15.286139+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:16.822374+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:19.428778+00:00", "trade", 9.3968, 50.0]
["2026-09-30T17:00:19.616144+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:19.621993+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:19.622592+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:00:19.622828+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:19.623283+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:19.624289+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:00:19.626959+00:00", "trade", 9.395, 9.0]
["2026-09-30T17:00:19.742437+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:20.270259+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:20.363681+00:00", "trade", 9.3964, 12.0]
["2026-09-30T17:00:21.338850+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:21.338858+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:21.472875+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:21.821340+00:00", "trade", 9.395, 265.0]
["2026-09-30T17:00:22.822052+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:22.823467+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:22.823516+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:22.826127+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:22.880726+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:23.063884+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:23.063912+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:24.156441+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:24.157146+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:25.009464+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:26.629061+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:00:26.629066+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:00:26.629512+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:26.629723+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:27.249527+00:00", "trade", 9.3964, 10.0]
["2026-09-30T17:00:30.895954+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:30.896423+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:31.032058+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:32.012881+00:00", "trade", 9.395, 7.0]
["2026-09-30T17:00:32.013650+00:00", "trade", 9.39, 3.0]
["2026-09-30T17:00:32.013797+00:00", "trade", 9.39, 11.0]
["2026-09-30T17:00:32.015342+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:00:32.016883+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:00:32.039651+00:00", "trade", 9.395, 400.0]
["2026-09-30T17:00:35.651564+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:35.654257+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:35.690154+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:35.717804+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:35.767117+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:36.539220+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:36.633554+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:36.806557+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:37.133753+00:00", "trade", 9.395, 10.0]
["2026-09-30T17:00:38.088873+00:00", "trade", 9.4, 22.0]
["2026-09-30T17:00:38.088877+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:38.089340+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:38.089353+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:38.396483+00:00", "trade", 9.3964, 14.0]
["2026-09-30T17:00:38.862320+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:38.979333+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:40.439682+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:41.024999+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:41.025028+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:41.025372+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:41.026134+00:00", "trade", 9.395, 300.0]
["2026-09-30T17:00:42.486791+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:42.486974+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:42.547886+00:00", "trade", 9.39, 1.0]
["2026-09-30T17:00:42.553772+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:00:44.041419+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.041428+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.041468+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.041982+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.134690+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.134697+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.135159+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.543230+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:44.751345+00:00", "trade", 9.3952, 45.0]
["2026-09-30T17:00:44.968433+00:00", "trade", 9.3964, 9.0]
["2026-09-30T17:00:47.441625+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:47.445047+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:47.498085+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:47.505503+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:48.762133+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:49.843417+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:49.843560+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:49.843571+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:49.843620+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:49.844108+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:49.881584+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:51.502118+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:51.502141+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:51.502538+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:00:51.502607+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:51.503314+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:51.627152+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:51.773899+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:00:52.112394+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:52.112573+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:54.150175+00:00", "trade", 9.3962, 5.0]
["2026-09-30T17:00:54.153168+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:00:54.409039+00:00", "trade", 9.3964, 13.0]
["2026-09-30T17:00:55.256966+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:57.903905+00:00", "trade", 9.3964, 5.0]
["2026-09-30T17:00:57.904700+00:00", "trade", 9.39, 3.0]
["2026-09-30T17:00:58.989403+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:58.991111+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:59.120329+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:59.661000+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:00:59.880754+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:00.253422+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:01:01.710569+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:01.711180+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:01.713847+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:02.806774+00:00", "trade", 9.3987, 2.0]
["2026-09-30T17:01:03.125607+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:03.127944+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:03.230922+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:03.739167+00:00", "trade", 9.395, 12.0]
["2026-09-30T17:01:04.071938+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:04.539672+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:01:04.540952+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:04.567053+00:00", "trade", 9.3964, 13.0]
["2026-09-30T17:01:05.520476+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:06.691453+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:06.691921+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:06.765891+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:06.793061+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:07.084687+00:00", "trade", 9.395, 78.0]
["2026-09-30T17:01:07.085406+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:07.836633+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:08.532243+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:08.643027+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:08.643052+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:08.643503+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:09.619777+00:00", "trade", 9.395, 3.0]
["2026-09-30T17:01:10.523395+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:10.644694+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:11.211824+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:11.214861+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:13.313673+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:13.313703+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:13.390038+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:13.416727+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:13.417195+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:13.490474+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:14.132133+00:00", "trade", 9.3964, 13.0]
["2026-09-30T17:01:14.578398+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:16.125570+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:16.125891+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:16.126346+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:16.264503+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:17.014779+00:00", "trade", 9.395, 800.0]
["2026-09-30T17:01:17.015557+00:00", "trade", 9.4, 8.0]
["2026-09-30T17:01:18.236962+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:19.459179+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:20.487598+00:00", "trade", 9.395, 200.0]
["2026-09-30T17:01:21.643965+00:00", "trade", 9.3964, 10.0]
["2026-09-30T17:01:22.522014+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:22.522474+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:22.522946+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:22.657963+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:23.127248+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:01:23.592528+00:00", "trade", 9.3963, 27.0]
["2026-09-30T17:01:23.593324+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:24.094045+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:24.408198+00:00", "trade", 9.395, 200.0]
["2026-09-30T17:01:25.408688+00:00", "trade", 9.39, 3.0]
["2026-09-30T17:01:25.879098+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:25.879138+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:25.879567+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:25.969132+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:28.827512+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:28.828327+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:28.828349+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:29.229092+00:00", "trade", 9.3964, 10.0]
["2026-09-30T17:01:30.017333+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:30.019073+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:30.150322+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:31.317025+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:31.317267+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:31.862629+00:00", "trade", 9.4, 829.0]
["2026-09-30T17:01:31.862996+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:01:31.863422+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:31.958662+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:32.228034+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:32.228485+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:32.947323+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.076858+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.077824+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.077864+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.077994+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:01:33.078002+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:01:33.078487+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.079466+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.080712+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:33.153682+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:34.501963+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:34.501980+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:34.502904+00:00", "trade", 9.395, 62.0]
["2026-09-30T17:01:34.502985+00:00", "trade", 9.395, 338.0]
["2026-09-30T17:01:34.503020+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:36.033127+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:37.448714+00:00", "trade", 9.3965, 11.0]
["2026-09-30T17:01:37.449540+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:39.424614+00:00", "trade", 9.3964, 11.0]
["2026-09-30T17:01:44.654793+00:00", "trade", 9.395, 3.0]
["2026-09-30T17:01:44.656208+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:44.656668+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:44.830215+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:45.776329+00:00", "trade", 9.3966, 11.0]
["2026-09-30T17:01:46.700316+00:00", "trade", 9.395, 17.0]
["2026-09-30T17:01:46.989144+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:47.057813+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:47.059995+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:51.207478+00:00", "trade", 9.395, 70.0]
["2026-09-30T17:01:51.208266+00:00", "trade", 9.395, 5.0]
["2026-09-30T17:01:51.208431+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:51.208642+00:00", "trade", 9.395, 4.0]
["2026-09-30T17:01:51.208893+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:51.286438+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:53.217083+00:00", "trade", 9.3966, 10.0]
["2026-09-30T17:01:53.217879+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:53.218334+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:54.819780+00:00", "trade", 9.395, 20.0]
["2026-09-30T17:01:54.820538+00:00", "trade", 9.39, 6.0]
["2026-09-30T17:01:55.463966+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:55.463997+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:55.464345+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:55.464450+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:55.465801+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:55.548545+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:01:56.927127+00:00", "trade", 9.3966, 5.0]
["2026-09-30T17:01:56.929866+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:02:01.200639+00:00", "trade", 9.3966, 10.0]
["2026-09-30T17:02:01.201453+00:00", "trade", 9.4, 16.0]
["2026-09-30T17:02:01.735560+00:00", "trade", 9.397, 11.0]
["2026-09-30T17:02:01.736358+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:01.736379+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:01.736803+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:01.777379+00:00", "trade", 9.3966, 4.0]
["2026-09-30T17:02:03.678805+00:00", "trade", 9.395, 12.0]
["2026-09-30T17:02:04.650054+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:06.637434+00:00", "trade", 9.3986, 5.0]
["2026-09-30T17:02:07.046717+00:00", "trade", 9.3986, 1.0]
["2026-09-30T17:02:08.729696+00:00", "trade", 9.3952, 2.0]
["2026-09-30T17:02:10.488881+00:00", "trade", 9.3972, 12.0]
["2026-09-30T17:02:10.668463+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:10.668786+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:10.668794+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:10.669239+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:10.706119+00:00", "trade", 9.3966, 1.0]
["2026-09-30T17:02:10.758334+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:11.150823+00:00", "trade", 9.395, 25.0]
["2026-09-30T17:02:13.570885+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:13.570891+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:13.570913+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:17.335531+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:17.763401+00:00", "trade", 9.3961, 78.0]
["2026-09-30T17:02:17.764211+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:17.764672+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:17.883495+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:18.975303+00:00", "trade", 9.3972, 11.0]
["2026-09-30T17:02:18.984207+00:00", "trade", 9.395, 400.0]
["2026-09-30T17:02:20.094962+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:20.098012+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:20.101448+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:21.289081+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:21.875783+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:21.876216+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:21.876678+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:21.995537+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:22.162176+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:02:22.164060+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:25.480260+00:00", "trade", 9.395, 4.0]
["2026-09-30T17:02:26.924199+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:26.924653+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:27.147677+00:00", "trade", 9.3972, 11.0]
["2026-09-30T17:02:28.544279+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:02:28.544281+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:02:28.544959+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:28.545003+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:28.545398+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:28.545466+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:28.657113+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.373014+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.373385+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.373741+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.576076+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.964169+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.964844+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:29.964869+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:30.704633+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:30.784249+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:31.557765+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:31.557788+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:31.558219+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:31.558260+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:32.865283+00:00", "trade", 9.3962, 1.0]
["2026-09-30T17:02:32.866712+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:32.867172+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:32.899912+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:34.573165+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:34.573178+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:34.573543+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:02:34.574367+00:00", "trade", 9.4, 16.0]
["2026-09-30T17:02:35.444035+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:36.573958+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:36.576363+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:36.664300+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:36.771861+00:00", "trade", 9.3972, 13.0]
["2026-09-30T17:02:36.772626+00:00", "trade", 9.39, 6.0]
["2026-09-30T17:02:36.973528+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:37.977515+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:37.977540+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:38.815957+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:38.815978+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:38.816417+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:42.310140+00:00", "trade", 9.3963, 10.0]
["2026-09-30T17:02:42.528270+00:00", "trade", 9.4, 37.0]
["2026-09-30T17:02:42.528275+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:42.528777+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:43.951176+00:00", "trade", 9.3953, 100.0]
["2026-09-30T17:02:43.988907+00:00", "trade", 9.395, 500.0]
["2026-09-30T17:02:44.752406+00:00", "trade", 9.3963, 17.0]
["2026-09-30T17:02:44.970546+00:00", "trade", 9.3973, 10.0]
["2026-09-30T17:02:45.788763+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:02:45.789852+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:45.790302+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:46.158040+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:48.124856+00:00", "trade", 9.3973, 5.0]
["2026-09-30T17:02:51.932164+00:00", "trade", 9.3973, 10.0]
["2026-09-30T17:02:52.450459+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:52.450921+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:52.450945+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:52.578347+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:57.633370+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:57.633824+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:58.000908+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:02:59.568750+00:00", "trade", 9.3973, 10.0]
["2026-09-30T17:02:59.569568+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:00.655670+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:03:02.143408+00:00", "trade", 9.3999, 250.0]
["2026-09-30T17:03:03.144125+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:03:03.144347+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:03:03.619356+00:00", "trade", 9.395, 13.0]
["2026-09-30T17:03:05.404526+00:00", "trade", 9.39, 80.0]
["2026-09-30T17:03:05.405347+00:00", "trade", 9.39, 3.0]
["2026-09-30T17:03:06.243995+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:06.244445+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:06.244452+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:06.378243+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:07.177880+00:00", "trade", 9.3973, 10.0]
["2026-09-30T17:03:08.092548+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:08.092662+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:08.650645+00:00", "trade", 9.3963, 7.0]
["2026-09-30T17:03:09.413930+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:09.415031+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:09.415101+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:09.419083+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:09.550051+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:09.620399+00:00", "trade", 9.3964, 16.0]
["2026-09-30T17:03:12.511771+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:12.511809+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:14.976356+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:15.510230+00:00", "trade", 9.3992, 11.0]
["2026-09-30T17:03:15.510699+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:15.511046+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:15.645709+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:18.913414+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:18.913558+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:19.186368+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:19.203812+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:19.324069+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:19.541794+00:00", "trade", 9.395, 17.0]
["2026-09-30T17:03:19.541858+00:00", "trade", 9.395, 6.0]
["2026-09-30T17:03:19.582484+00:00", "trade", 9.395, 9.0]
["2026-09-30T17:03:19.651653+00:00", "trade", 9.3957, 10.0]
["2026-09-30T17:03:21.222229+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:21.729078+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:23.223928+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:23.224098+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:24.282939+00:00", "trade", 9.3977, 11.0]
["2026-09-30T17:03:25.695740+00:00", "trade", 9.3977, 5.0]
["2026-09-30T17:03:34.078395+00:00", "trade", 9.396, 16.0]
["2026-09-30T17:03:34.550704+00:00", "trade", 9.3966, 14.0]
["2026-09-30T17:03:34.551515+00:00", "trade", 9.39, 6.0]
["2026-09-30T17:03:34.557881+00:00", "trade", 9.395, 5.0]
["2026-09-30T17:03:37.233469+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:40.228999+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:03:40.229770+00:00", "trade", 9.4, 17.0]
["2026-09-30T17:03:43.113297+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:03:43.561946+00:00", "trade", 9.3967, 12.0]
["2026-09-30T17:03:47.965847+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:51.177110+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:51.186480+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:51.569747+00:00", "trade", 9.3963, 11.0]
["2026-09-30T17:03:51.569809+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:51.570797+00:00", "trade", 9.395, 400.0]
["2026-09-30T17:03:51.594504+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:03:51.937279+00:00", "trade", 9.3962, 12.0]
["2026-09-30T17:03:52.634284+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:52.635193+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:55.732672+00:00", "trade", 9.4, 11.0]
["2026-09-30T17:03:55.732992+00:00", "trade", 9.4, 26.0]
["2026-09-30T17:03:55.732995+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:55.733471+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:55.745004+00:00", "trade", 9.395, 87.0]
["2026-09-30T17:03:55.745358+00:00", "trade", 9.395, 48.0]
["2026-09-30T17:03:55.746312+00:00", "trade", 9.395, 25.0]
["2026-09-30T17:03:55.747487+00:00", "trade", 9.395, 9.0]
["2026-09-30T17:03:55.748669+00:00", "trade", 9.395, 3.0]
["2026-09-30T17:03:55.749876+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:03:55.857646+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:56.735314+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:56.737221+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:56.737249+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:56.737301+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:03:56.738406+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:58.089162+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:58.089180+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:58.089615+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:59.577120+00:00", "trade", 9.396, 18.0]
["2026-09-30T17:03:59.577179+00:00", "trade", 9.3962, 13.0]
["2026-09-30T17:03:59.577211+00:00", "trade", 9.3961, 10.0]
["2026-09-30T17:03:59.727769+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:59.727777+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:59.727785+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:59.908835+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:03:59.908843+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:00.444328+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:00.460036+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:02.280832+00:00", "trade", 9.3961, 14.0]
["2026-09-30T17:04:02.289989+00:00", "trade", 9.395, 25.0]
["2026-09-30T17:04:02.290825+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:02.430502+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.114497+00:00", "trade", 9.396, 16.0]
["2026-09-30T17:04:03.471843+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.471869+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.525716+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.559241+00:00", "trade", 9.395, 12.0]
["2026-09-30T17:04:03.849862+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.850348+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.850832+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:03.991947+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:04.537906+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:04.537933+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:04.559152+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:04.559177+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:05.646155+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:05.646156+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:05.646158+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:05.646162+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:05.646169+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:05.646870+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:05.647472+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:05.664660+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:06.110611+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:04:06.111010+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:06.843923+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:06.843967+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:06.844748+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:06.846450+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:07.638771+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:07.639114+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:04:07.639124+00:00", "trade", 9.4, 2.0]
["2026-09-30T17:04:07.639579+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:07.639617+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:07.641441+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:08.015467+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:09.574422+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:09.586220+00:00", "trade", 9.3962, 10.0]
["2026-09-30T17:04:12.208227+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:12.284645+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:12.321367+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:12.951955+00:00", "trade", 9.395, 300.0]
["2026-09-30T17:04:12.952730+00:00", "trade", 9.4, 13.0]
["2026-09-30T17:04:12.952783+00:00", "trade", 9.395, 165.0]
["2026-09-30T17:04:12.952961+00:00", "trade", 9.395, 55.0]
["2026-09-30T17:04:12.953101+00:00", "trade", 9.395, 10.0]
["2026-09-30T17:04:12.953231+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:04:13.367879+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:04:13.368411+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:13.368594+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:13.368611+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:13.429809+00:00", "trade", 9.3964, 100.0]
["2026-09-30T17:04:14.200492+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.200576+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:04:14.200974+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.352363+00:00", "trade", 9.4, 186.0]
["2026-09-30T17:04:14.503829+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.504272+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.528743+00:00", "trade", 9.4, 37.0]
["2026-09-30T17:04:14.529244+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.529691+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.529702+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.529715+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.530200+00:00", "trade", 9.395, 172.0]
["2026-09-30T17:04:14.530403+00:00", "trade", 9.395, 26.0]
["2026-09-30T17:04:14.530536+00:00", "trade", 9.395, 3.0]
["2026-09-30T17:04:14.530882+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.530926+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.530969+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.531368+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.531380+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.531389+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.531419+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.531493+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.615487+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.615991+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.631205+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.631225+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825361+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825362+00:00", "trade", 9.4, 900.0]
["2026-09-30T17:04:14.825364+00:00", "trade", 9.4, 96.0]
["2026-09-30T17:04:14.825365+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.825366+00:00", "trade", 9.4, 400.0]
["2026-09-30T17:04:14.825369+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:04:14.825369+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825371+00:00", "trade", 9.4, 9.0]
["2026-09-30T17:04:14.825374+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:04:14.825374+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:04:14.825376+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.825376+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825377+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.825382+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825392+00:00", "trade", 9.4, 40.0]
["2026-09-30T17:04:14.825395+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.825398+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825479+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825486+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825492+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825498+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825505+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825512+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825588+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:14.825603+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825612+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825627+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825634+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825640+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825647+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825654+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825660+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825667+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825673+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825686+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825692+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825694+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.825699+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825705+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825707+00:00", "trade", 9.4, 160.0]
["2026-09-30T17:04:14.825711+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825718+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825731+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825738+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825777+00:00", "trade", 9.4, 20.0]
["2026-09-30T17:04:14.825777+00:00", "trade", 9.4, 300.0]
["2026-09-30T17:04:14.825780+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.825795+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825806+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825859+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825910+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825921+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825928+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:14.825935+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:04:14.825936+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:04:14.825962+00:00", "trade", 9.4, 25.0]
["2026-09-30T17:04:14.826000+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.826011+00:00", "trade", 9.4, 55.0]
["2026-09-30T17:04:14.826012+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.826013+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.826013+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826020+00:00", "trade", 9.4, 20.0]
["2026-09-30T17:04:14.826109+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826150+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.826246+00:00", "trade", 9.395, 28.0]
["2026-09-30T17:04:14.826267+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826311+00:00", "trade", 9.395, 55.0]
["2026-09-30T17:04:14.826458+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826480+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826508+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826515+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826521+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:14.826684+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826715+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826900+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.826965+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.827182+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.828337+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:14.828572+00:00", "trade", 9.4, 23.0]
["2026-09-30T17:04:14.828618+00:00", "trade", 9.405, 15.0]
["2026-09-30T17:04:14.828635+00:00", "trade", 9.405, 8.0]
["2026-09-30T17:04:14.830355+00:00", "trade", 9.405, 1.0]
["2026-09-30T17:04:14.830368+00:00", "trade", 9.4, 77.0]
["2026-09-30T17:04:14.887187+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:18.124122+00:00", "trade", 9.405, 550.0]
["2026-09-30T17:04:18.125036+00:00", "trade", 9.405, 450.0]
["2026-09-30T17:04:19.000442+00:00", "trade", 9.3978, 12.0]
["2026-09-30T17:04:19.912668+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:19.913126+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:24.165306+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:25.286618+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:29.540721+00:00", "trade", 9.3978, 14.0]
["2026-09-30T17:04:30.308904+00:00", "trade", 9.405, 75.0]
["2026-09-30T17:04:30.317266+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.329651+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.330135+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.337653+00:00", "trade", 9.405, 12.0]
["2026-09-30T17:04:30.337655+00:00", "trade", 9.405, 12.0]
["2026-09-30T17:04:30.338353+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.338982+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.343297+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.364133+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.364831+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.365280+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.365785+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.370450+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.371662+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:30.411486+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:31.309620+00:00", "trade", 9.4, 8.0]
["2026-09-30T17:04:31.340185+00:00", "trade", 9.4, 152.0]
["2026-09-30T17:04:31.430667+00:00", "trade", 9.4, 103.0]
["2026-09-30T17:04:32.058436+00:00", "trade", 9.41, 113.0]
["2026-09-30T17:04:35.136372+00:00", "trade", 9.41, 264.0]
["2026-09-30T17:04:35.405000+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:35.405711+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:35.408985+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:38.338636+00:00", "trade", 9.3982, 12.0]
["2026-09-30T17:04:41.141854+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:41.141896+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:41.142347+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:41.158573+00:00", "trade", 9.4, 96.0]
["2026-09-30T17:04:41.552131+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:42.809663+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:44.537919+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:04:45.068140+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:45.068143+00:00", "trade", 9.4, 61.0]
["2026-09-30T17:04:45.068143+00:00", "trade", 9.4, 80.0]
["2026-09-30T17:04:45.068144+00:00", "trade", 9.4, 87.0]
["2026-09-30T17:04:45.068147+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:45.068150+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:45.068161+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:04:45.068233+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:04:45.068244+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:04:45.068261+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068270+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068276+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068282+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068304+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068310+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068317+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068323+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068330+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068337+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068343+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068350+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068365+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068373+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068380+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068387+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068394+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068472+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068486+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068493+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068500+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068507+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068537+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068543+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068551+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068557+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:04:45.068576+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:04:45.068579+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:04:45.068579+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:04:45.068581+00:00", "trade", 9.4, 18.0]
["2026-09-30T17:04:45.068582+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.068583+00:00", "trade", 9.4, 5.0]
["2026-09-30T17:04:45.068586+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:04:45.068586+00:00", "trade", 9.4, 125.0]
["2026-09-30T17:04:45.068708+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.068717+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.068808+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.068991+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.069021+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.069050+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.069162+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.069385+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.069840+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:45.102832+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:04:45.203134+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:46.822445+00:00", "trade", 9.3984, 11.0]
["2026-09-30T17:04:46.897954+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:46.898404+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:47.282472+00:00", "trade", 9.395, 223.0]
["2026-09-30T17:04:47.282684+00:00", "trade", 9.395, 600.0]
["2026-09-30T17:04:47.282985+00:00", "trade", 9.395, 600.0]
["2026-09-30T17:04:47.668605+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:47.668630+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:47.669050+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:47.669090+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:48.942666+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:48.943626+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:51.024440+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:04:51.159501+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:51.159597+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:51.159619+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:51.286974+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:51.287005+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:53.207341+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:53.207347+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:53.242564+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:53.242573+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:53.750608+00:00", "trade", 9.4, 13.0]
["2026-09-30T17:04:53.750614+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:53.751636+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:04:53.752024+00:00", "trade", 9.395, 26.0]
["2026-09-30T17:04:54.608425+00:00", "trade", 9.3981, 10.0]
["2026-09-30T17:04:55.285465+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:55.285472+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:55.288123+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:55.351758+00:00", "trade", 9.3968, 100.0]
["2026-09-30T17:04:55.501599+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:55.501606+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:56.510609+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:56.510616+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:57.150473+00:00", "trade", 9.3993, 21.0]
["2026-09-30T17:04:57.517918+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:04:57.517924+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:01.755793+00:00", "trade", 9.3981, 5.0]
["2026-09-30T17:05:01.756550+00:00", "trade", 9.4, 19.0]
["2026-09-30T17:05:03.308779+00:00", "trade", 9.3981, 12.0]
["2026-09-30T17:05:03.498432+00:00", "trade", 9.395, 12.0]
["2026-09-30T17:05:04.060726+00:00", "trade", 9.3997, 1.0]
["2026-09-30T17:05:06.910237+00:00", "trade", 9.3969, 20.0]
["2026-09-30T17:05:08.850553+00:00", "trade", 9.3969, 18.0]
["2026-09-30T17:05:08.852813+00:00", "trade", 9.395, 4.0]
["2026-09-30T17:05:09.929261+00:00", "trade", 9.395, 609.0]
["2026-09-30T17:05:09.929436+00:00", "trade", 9.395, 275.0]
["2026-09-30T17:05:10.726045+00:00", "trade", 9.398, 8.0]
["2026-09-30T17:05:11.597022+00:00", "trade", 9.398, 10.0]
["2026-09-30T17:05:17.022276+00:00", "trade", 9.395, 3.0]
["2026-09-30T17:05:17.034264+00:00", "trade", 9.395, 7.0]
["2026-09-30T17:05:17.095133+00:00", "trade", 9.395, 4.0]
["2026-09-30T17:05:17.864855+00:00", "trade", 9.395, 200.0]
["2026-09-30T17:05:18.569985+00:00", "trade", 9.3989, 6.0]
["2026-09-30T17:05:19.035960+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.048849+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.049979+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.050798+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.052551+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.144265+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.946663+00:00", "trade", 9.398, 10.0]
["2026-09-30T17:05:19.949338+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.949839+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:19.950303+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:20.275479+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:20.694706+00:00", "trade", 9.3968, 11.0]
["2026-09-30T17:05:21.257140+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:22.324218+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:23.323750+00:00", "trade", 9.4, 227.0]
["2026-09-30T17:05:23.326222+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:05:23.326996+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:26.209824+00:00", "trade", 9.3969, 15.0]
["2026-09-30T17:05:27.170654+00:00", "trade", 9.3981, 2.0]
["2026-09-30T17:05:28.802560+00:00", "trade", 9.395, 100.0]
["2026-09-30T17:05:28.803325+00:00", "trade", 9.39, 6.0]
["2026-09-30T17:05:28.803476+00:00", "trade", 9.39, 10.0]
["2026-09-30T17:05:29.101979+00:00", "trade", 9.3979, 58.0]
["2026-09-30T17:05:29.603500+00:00", "trade", 9.4, 66.0]
["2026-09-30T17:05:29.603506+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603531+00:00", "trade", 9.4, 334.0]
["2026-09-30T17:05:29.603536+00:00", "trade", 9.4, 43.0]
["2026-09-30T17:05:29.603537+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603561+00:00", "trade", 9.4, 61.0]
["2026-09-30T17:05:29.603562+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.603563+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.603588+00:00", "trade", 9.4, 39.0]
["2026-09-30T17:05:29.603603+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:05:29.603630+00:00", "trade", 9.4, 600.0]
["2026-09-30T17:05:29.603643+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603649+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603656+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603662+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603669+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603675+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603698+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603704+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603711+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603718+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603721+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:05:29.603725+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603917+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603948+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603952+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.603955+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603961+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:05:29.603976+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.603977+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.603984+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.603990+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.603997+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.604010+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.604017+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.604023+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.604037+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.604044+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:05:29.604045+00:00", "trade", 9.4, 600.0]
["2026-09-30T17:05:29.604047+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.604047+00:00", "trade", 9.4, 40.0]
["2026-09-30T17:05:29.604049+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604050+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:05:29.604051+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604052+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.604053+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:05:29.604053+00:00", "trade", 9.4, 2.0]
["2026-09-30T17:05:29.604057+00:00", "trade", 9.4, 96.0]
["2026-09-30T17:05:29.604058+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604065+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604071+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604075+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604077+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604085+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604092+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604098+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604104+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604111+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604128+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.604128+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604174+00:00", "trade", 9.4, 20.0]
["2026-09-30T17:05:29.604193+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604325+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604411+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604417+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604426+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604441+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604489+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604496+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604526+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604529+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:05:29.604530+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:05:29.604581+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604600+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604624+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604652+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.604665+00:00", "trade", 9.405, 32.0]
["2026-09-30T17:05:29.605926+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.606179+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.608300+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.609582+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.612678+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:05:29.686858+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.686871+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:29.704613+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:30.283504+00:00", "trade", 9.4, 44.0]
["2026-09-30T17:05:30.283967+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:30.284435+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:30.645846+00:00", "trade", 9.3984, 13.0]
["2026-09-30T17:05:31.476633+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:31.476654+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:31.476666+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:32.744385+00:00", "trade", 9.405, 200.0]
["2026-09-30T17:05:32.847982+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:32.848847+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:33.372361+00:00", "trade", 9.3994, 32.0]
["2026-09-30T17:05:34.655066+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:34.791942+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:34.827503+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:35.855360+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:35.855475+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:35.925820+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:36.909906+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:36.909948+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:38.348883+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:38.425413+00:00", "trade", 9.3985, 10.0]
["2026-09-30T17:05:38.426227+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:38.430233+00:00", "trade", 9.405, 9.0]
["2026-09-30T17:05:38.559560+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:38.644994+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:38.841670+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:40.026175+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:41.371183+00:00", "trade", 9.3988, 25.0]
["2026-09-30T17:05:44.113259+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:44.767859+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:45.988848+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:45.988875+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:45.989165+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:45.989254+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:45.989297+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:45.989912+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:46.048673+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:05:46.048982+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:46.614452+00:00", "trade", 9.4, 26.0]
["2026-09-30T17:05:46.614926+00:00", "trade", 9.4, 27.0]
["2026-09-30T17:05:46.655968+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.234428+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.315371+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:05:47.315398+00:00", "trade", 9.4, 300.0]
["2026-09-30T17:05:47.315435+00:00", "trade", 9.4, 400.0]
["2026-09-30T17:05:47.315435+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.315443+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.315730+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.315813+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.315842+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.327204+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:47.330032+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:50.315755+00:00", "trade", 9.41, 17.0]
["2026-09-30T17:05:50.317034+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:50.317059+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:50.663487+00:00", "trade", 9.3986, 14.0]
["2026-09-30T17:05:51.676707+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.189017+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.189043+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.232600+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.232615+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.235809+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.720461+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:52.720940+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:53.853145+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:53.887430+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:53.908732+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:54.830909+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:54.831184+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:54.833341+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:54.956097+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:55.786798+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:55.889795+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:56.073044+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:56.129631+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:56.244312+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:58.430572+00:00", "trade", 9.3987, 10.0]
["2026-09-30T17:05:58.431386+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:58.431835+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:58.570708+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:05:58.811889+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:06:00.048628+00:00", "trade", 9.405, 9.0]
["2026-09-30T17:06:00.110363+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.111051+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.111068+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.111079+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.111422+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.113493+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.917976+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.918003+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.918350+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:00.920275+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.003082+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.003531+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.003550+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.030974+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.031442+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.047079+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.047524+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.047987+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.485659+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.529946+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.530441+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.533242+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:01.891697+00:00", "trade", 9.3971, 19.0]
["2026-09-30T17:06:02.141842+00:00", "trade", 9.3971, 14.0]
["2026-09-30T17:06:02.394375+00:00", "trade", 9.3987, 100.0]
["2026-09-30T17:06:02.532836+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.534080+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.545426+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.545436+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.545918+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.546387+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.549806+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.550908+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.551400+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.660806+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.740928+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.859508+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:02.860279+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:03.438732+00:00", "trade", 9.405, 14.0]
["2026-09-30T17:06:03.730340+00:00", "trade", 9.3991, 8.0]
["2026-09-30T17:06:03.731680+00:00", "trade", 9.3991, 4.0]
["2026-09-30T17:06:03.733606+00:00", "trade", 9.3991, 1.0]
["2026-09-30T17:06:04.033000+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:04.033393+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:04.180633+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:04.181135+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:05.065449+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:05.937112+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.049157+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.086060+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.086911+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.525119+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.842466+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.870796+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871452+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871472+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871484+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871546+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871561+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871931+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:06.871940+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:07.037578+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:07.609788+00:00", "trade", 9.3987, 11.0]
["2026-09-30T17:06:08.601770+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:08.680664+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:08.939288+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:09.161917+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:09.437475+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:11.020707+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:13.173047+00:00", "trade", 9.3971, 14.0]
["2026-09-30T17:06:14.034723+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:14.038298+00:00", "trade", 9.405, 9.0]
["2026-09-30T17:06:15.702916+00:00", "trade", 9.3987, 10.0]
["2026-09-30T17:06:16.153967+00:00", "trade", 9.4075, 2.0]
["2026-09-30T17:06:16.176089+00:00", "trade", 9.4075, 1.0]
["2026-09-30T17:06:16.365719+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:16.477023+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:17.169231+00:00", "trade", 9.4072, 2.0]
["2026-09-30T17:06:18.338668+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:21.816026+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:21.888979+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:23.653702+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:24.111413+00:00", "trade", 9.3989, 10.0]
["2026-09-30T17:06:24.149667+00:00", "trade", 9.4001, 1.0]
["2026-09-30T17:06:24.655742+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:24.742386+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:26.228481+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:27.371402+00:00", "trade", 9.3989, 4.0]
["2026-09-30T17:06:27.372218+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:27.518946+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:28.037769+00:00", "trade", 9.4, 4.0]
["2026-09-30T17:06:30.304763+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:30.304834+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:31.037941+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:31.038546+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:32.386917+00:00", "trade", 9.3989, 10.0]
["2026-09-30T17:06:33.030905+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.074519+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.175058+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.546864+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.547308+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.547325+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.655552+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.657792+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:33.658722+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.140805+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141465+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141513+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141574+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141751+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141763+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141970+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141992+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.141998+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.163428+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.240635+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:35.292365+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:36.689699+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:37.633475+00:00", "trade", 9.405, 7.0]
["2026-09-30T17:06:38.124249+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.414063+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.614079+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.614540+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.614984+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.868676+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.875141+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.950667+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:38.950688+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:39.041198+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:40.713859+00:00", "trade", 9.3989, 10.0]
["2026-09-30T17:06:41.042653+00:00", "trade", 9.3989, 100.0]
["2026-09-30T17:06:48.718925+00:00", "trade", 9.399, 10.0]
["2026-09-30T17:06:49.728123+00:00", "trade", 9.41, 24.0]
["2026-09-30T17:06:51.776413+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:51.777015+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:51.782505+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:51.790907+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:51.851702+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:54.774771+00:00", "trade", 9.399, 5.0]
["2026-09-30T17:06:55.736348+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:56.301800+00:00", "trade", 9.4, 5.0]
["2026-09-30T17:06:56.734417+00:00", "trade", 9.399, 10.0]
["2026-09-30T17:06:59.034027+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:59.058618+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:59.059105+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:59.274869+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:06:59.372953+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:00.995736+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:01.157989+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:01.632844+00:00", "trade", 9.405, 7.0]
["2026-09-30T17:07:01.781375+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:02.512920+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:02.645937+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:03.039475+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:03.378133+00:00", "trade", 9.405, 12.0]
["2026-09-30T17:07:03.521516+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:03.522023+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:03.730151+00:00", "trade", 9.405, 600.0]
["2026-09-30T17:07:05.740907+00:00", "trade", 9.3992, 10.0]
["2026-09-30T17:07:07.985524+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:08.270757+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:08.956265+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:08.956272+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:09.050034+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:11.287791+00:00", "trade", 9.3978, 6.0]
["2026-09-30T17:07:11.336022+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:11.336040+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:14.151913+00:00", "trade", 9.4051, 9.0]
["2026-09-30T17:07:14.152588+00:00", "trade", 9.4051, 4.0]
["2026-09-30T17:07:14.153969+00:00", "trade", 9.4051, 4.0]
["2026-09-30T17:07:14.155342+00:00", "trade", 9.4051, 2.0]
["2026-09-30T17:07:16.075924+00:00", "trade", 9.3995, 5.0]
["2026-09-30T17:07:16.850167+00:00", "trade", 9.3978, 17.0]
["2026-09-30T17:07:17.023406+00:00", "trade", 9.4004, 6.0]
["2026-09-30T17:07:18.329512+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:18.337433+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:18.453547+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:18.456005+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:18.456017+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:18.481747+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:19.201604+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:19.207760+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:19.514591+00:00", "trade", 9.3993, 17.0]
["2026-09-30T17:07:20.599721+00:00", "trade", 9.4, 900.0]
["2026-09-30T17:07:20.981459+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:23.487317+00:00", "trade", 9.3979, 13.0]
["2026-09-30T17:07:24.166931+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:24.167154+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:25.587087+00:00", "trade", 9.4013, 31.0]
["2026-09-30T17:07:25.632729+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:25.758318+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:26.502276+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:27.388787+00:00", "trade", 9.3993, 2.0]
["2026-09-30T17:07:27.668918+00:00", "trade", 9.3993, 10.0]
["2026-09-30T17:07:28.017678+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:28.148768+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:28.505862+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:28.516708+00:00", "trade", 9.41, 6.0]
["2026-09-30T17:07:28.639881+00:00", "trade", 9.405, 7.0]
["2026-09-30T17:07:30.730146+00:00", "trade", 9.4021, 3.0]
["2026-09-30T17:07:30.730705+00:00", "trade", 9.4021, 2.0]
["2026-09-30T17:07:32.083478+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.083497+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.195867+00:00", "trade", 9.4, 300.0]
["2026-09-30T17:07:32.195871+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:07:32.195888+00:00", "trade", 9.4, 400.0]
["2026-09-30T17:07:32.195899+00:00", "trade", 9.4, 1500.0]
["2026-09-30T17:07:32.195903+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:07:32.195908+00:00", "trade", 9.4, 400.0]
["2026-09-30T17:07:32.195919+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:07:32.195933+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:32.195937+00:00", "trade", 9.4, 1200.0]
["2026-09-30T17:07:32.195978+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196007+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196273+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196302+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196330+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196342+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196401+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196417+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196593+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196650+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196855+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.196994+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.197098+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.197110+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.197123+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.197133+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.197144+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.197567+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.207045+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.207509+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.207516+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:32.268799+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:33.608660+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:33.609109+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:33.770581+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.790196+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.791778+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.791790+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.792521+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.792972+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.793870+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.794325+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.794352+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:35.932182+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:36.240385+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:36.756404+00:00", "trade", 9.4, 550.0]
["2026-09-30T17:07:36.756874+00:00", "trade", 9.4, 96.0]
["2026-09-30T17:07:36.757135+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:36.757346+00:00", "trade", 9.4, 250.0]
["2026-09-30T17:07:36.757622+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:36.758108+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:36.759195+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:36.759636+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:37.130587+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:37.131270+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:37.131291+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:37.299839+00:00", "trade", 9.3995, 12.0]
["2026-09-30T17:07:37.512185+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:38.594028+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:38.594122+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:38.595206+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:38.758093+00:00", "trade", 9.41, 13.0]
["2026-09-30T17:07:39.758062+00:00", "trade", 9.4, 5.0]
["2026-09-30T17:07:39.758210+00:00", "trade", 9.4, 24.0]
["2026-09-30T17:07:40.216847+00:00", "trade", 9.4, 60.0]
["2026-09-30T17:07:40.216850+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:07:40.216850+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.216851+00:00", "trade", 9.4, 10.0]
["2026-09-30T17:07:40.216941+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216948+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216954+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216961+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216968+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216975+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216981+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.216981+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.216982+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216984+00:00", "trade", 9.4, 300.0]
["2026-09-30T17:07:40.216989+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:07:40.216997+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217004+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217011+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217012+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.217017+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217024+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217031+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217034+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.217039+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217045+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217053+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217059+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217067+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217075+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217089+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217095+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217100+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.217102+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217115+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217123+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217129+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217246+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217253+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217260+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217281+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217295+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217305+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:07:40.217308+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:07:40.217308+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.217308+00:00", "trade", 9.4, 80.0]
["2026-09-30T17:07:40.217309+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217318+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217337+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:07:40.217348+00:00", "trade", 9.4, 20.0]
["2026-09-30T17:07:40.217349+00:00", "trade", 9.4, 25.0]
["2026-09-30T17:07:40.217350+00:00", "trade", 9.4, 50.0]
["2026-09-30T17:07:40.217350+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.217351+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.217351+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217360+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217393+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217410+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217424+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217511+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217541+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217554+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217568+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217582+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217603+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217610+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217617+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217642+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217697+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217856+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217871+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217905+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.217959+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.218064+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.224707+00:00", "trade", 9.4, 300.0]
["2026-09-30T17:07:40.226599+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.229307+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:07:40.255955+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:40.291952+00:00", "trade", 9.395, 23.0]
["2026-09-30T17:07:40.350360+00:00", "trade", 9.395, 609.0]
["2026-09-30T17:07:40.350365+00:00", "trade", 9.395, 609.0]
["2026-09-30T17:07:40.350501+00:00", "trade", 9.395, 609.0]
["2026-09-30T17:07:40.350509+00:00", "trade", 9.395, 609.0]
["2026-09-30T17:07:40.350577+00:00", "trade", 9.395, 391.0]
["2026-09-30T17:07:40.350583+00:00", "trade", 9.395, 391.0]
["2026-09-30T17:07:42.274313+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:42.274778+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:42.828357+00:00", "trade", 9.395, 30.0]
["2026-09-30T17:07:45.498391+00:00", "trade", 9.3991, 10.0]
["2026-09-30T17:07:50.023106+00:00", "trade", 9.395, 275.0]
["2026-09-30T17:07:50.027755+00:00", "trade", 9.395, 275.0]
["2026-09-30T17:07:50.953743+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:51.085555+00:00", "trade", 9.395, 300.0]
["2026-09-30T17:07:53.788994+00:00", "trade", 9.399, 10.0]
["2026-09-30T17:07:54.086260+00:00", "trade", 9.4, 8.0]
["2026-09-30T17:07:56.691979+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:56.813509+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:57.296863+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:07:58.273461+00:00", "trade", 9.395, 8.0]
["2026-09-30T17:08:01.444832+00:00", "trade", 9.399, 10.0]
["2026-09-30T17:08:02.388954+00:00", "trade", 9.395, 25.0]
["2026-09-30T17:08:03.327497+00:00", "trade", 9.395, 9.0]
["2026-09-30T17:08:03.327641+00:00", "trade", 9.395, 5.0]
["2026-09-30T17:08:03.658573+00:00", "trade", 9.399, 2.0]
["2026-09-30T17:08:04.037320+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:08:08.980938+00:00", "trade", 9.39, 900.0]
["2026-09-30T17:08:09.070548+00:00", "trade", 9.3989, 39.0]
["2026-09-30T17:08:10.123364+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.123813+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.246865+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.247223+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.247360+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.247388+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.247690+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.247934+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.267799+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.270574+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.272065+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.391456+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:10.936066+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.268293+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.471024+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.472070+00:00", "trade", 9.4, 156.0]
["2026-09-30T17:08:11.472208+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.472375+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.472854+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.472864+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.473051+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.473327+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.478383+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:08:11.478488+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.478852+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.480555+00:00", "trade", 9.4, 50.0]
["2026-09-30T17:08:11.480557+00:00", "trade", 9.4, 50.0]
["2026-09-30T17:08:11.480562+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.480579+00:00", "trade", 9.4, 50.0]
["2026-09-30T17:08:11.480580+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:08:11.480581+00:00", "trade", 9.4, 400.0]
["2026-09-30T17:08:11.480582+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.480585+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:08:11.480620+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480627+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480640+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480646+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480653+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480659+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480665+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480671+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480686+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480704+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480711+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480718+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480724+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480730+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480839+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.480848+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481051+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481057+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481064+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481078+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481091+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481100+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:08:11.481140+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.481149+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:08:11.481151+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:08:11.481152+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:08:11.481152+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.481152+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481156+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.481156+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481210+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481250+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481258+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481273+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481280+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481287+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481296+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481302+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481316+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481323+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481330+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481336+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481352+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481359+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481448+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481530+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481557+00:00", "trade", 9.4, 11.0]
["2026-09-30T17:08:11.481568+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481593+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481605+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.481837+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.482111+00:00", "trade", 9.405, 28.0]
["2026-09-30T17:08:11.482221+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.482475+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:11.486221+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.495254+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.499095+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:08:11.503930+00:00", "trade", 9.405, 609.0]
["2026-09-30T17:08:11.504451+00:00", "trade", 9.405, 609.0]
["2026-09-30T17:08:11.524119+00:00", "trade", 9.405, 609.0]
["2026-09-30T17:08:11.585015+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:12.036510+00:00", "trade", 9.405, 78.0]
["2026-09-30T17:08:13.854800+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:14.788340+00:00", "trade", 9.3992, 15.0]
["2026-09-30T17:08:16.754340+00:00", "trade", 9.405, 13.0]
["2026-09-30T17:08:17.175949+00:00", "trade", 9.405, 15.0]
["2026-09-30T17:08:20.569823+00:00", "trade", 9.3989, 2.0]
["2026-09-30T17:08:21.823559+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:21.824043+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:23.524873+00:00", "trade", 9.4, 6.0]
["2026-09-30T17:08:24.187032+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:24.383264+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:24.807329+00:00", "trade", 9.3992, 13.0]
["2026-09-30T17:08:26.525633+00:00", "trade", 9.41, 15.0]
["2026-09-30T17:08:27.349092+00:00", "trade", 9.41, 11.0]
["2026-09-30T17:08:27.349753+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.349779+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.349789+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.349864+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.349871+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.350177+00:00", "trade", 9.41, 3.0]
["2026-09-30T17:08:27.350190+00:00", "trade", 9.41, 1.0]
["2026-09-30T17:08:27.350239+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.352779+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.353244+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.381207+00:00", "trade", 9.3992, 4.0]
["2026-09-30T17:08:27.382013+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.382066+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:27.382461+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:28.246360+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:28.510933+00:00", "trade", 9.3989, 7.0]
["2026-09-30T17:08:28.513512+00:00", "trade", 9.3989, 3.0]
["2026-09-30T17:08:28.515029+00:00", "trade", 9.3989, 3.0]
["2026-09-30T17:08:28.515789+00:00", "trade", 9.3989, 2.0]
["2026-09-30T17:08:28.516894+00:00", "trade", 9.3989, 2.0]
["2026-09-30T17:08:28.518098+00:00", "trade", 9.3989, 1.0]
["2026-09-30T17:08:28.519182+00:00", "trade", 9.3989, 8.0]
["2026-09-30T17:08:28.793349+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:29.498783+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:29.498993+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:29.499247+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:29.723756+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:29.902699+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:30.705107+00:00", "trade", 9.41, 5.0]
["2026-09-30T17:08:31.158289+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:31.739570+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:31.740019+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:32.262985+00:00", "trade", 9.3989, 3.0]
["2026-09-30T17:08:33.116141+00:00", "trade", 9.405, 3.0]
["2026-09-30T17:08:33.118180+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:33.118638+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:33.124382+00:00", "trade", 9.3991, 4.0]
["2026-09-30T17:08:33.124475+00:00", "trade", 9.3994, 1.0]
["2026-09-30T17:08:33.870511+00:00", "trade", 9.405, 200.0]
["2026-09-30T17:08:35.082155+00:00", "trade", 9.3993, 12.0]
["2026-09-30T17:08:36.834079+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:38.361825+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:41.724421+00:00", "trade", 9.405, 100.0]
["2026-09-30T17:08:43.582073+00:00", "trade", 9.3993, 10.0]
["2026-09-30T17:08:43.583449+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:43.583922+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:45.445838+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:08:48.884871+00:00", "trade", 9.405, 10.0]
["2026-09-30T17:08:52.099975+00:00", "trade", 9.3993, 11.0]
["2026-09-30T17:08:53.113426+00:00", "trade", 9.405, 3.0]
["2026-09-30T17:08:53.113856+00:00", "trade", 9.4, 5.0]
["2026-09-30T17:08:56.170174+00:00", "trade", 9.4004, 1.0]
["2026-09-30T17:08:56.254891+00:00", "trade", 9.3993, 2.0]
["2026-09-30T17:08:59.333515+00:00", "trade", 9.41, 100.0]
["2026-09-30T17:08:59.333739+00:00", "trade", 9.405, 100.0]
["2026-09-30T17:09:00.349924+00:00", "trade", 9.3988, 24.0]
["2026-09-30T17:09:01.458423+00:00", "trade", 9.3994, 12.0]
["2026-09-30T17:09:02.841359+00:00", "trade", 9.3994, 5.0]
["2026-09-30T17:09:03.267773+00:00", "trade", 9.405, 9.0]
["2026-09-30T17:09:03.267787+00:00", "trade", 9.405, 3.0]
["2026-09-30T17:09:03.294899+00:00", "trade", 9.405, 200.0]
["2026-09-30T17:09:05.783019+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.783486+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.783493+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.783647+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.784108+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.784565+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.784766+00:00", "trade", 9.4, 43.0]
["2026-09-30T17:09:05.785261+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.785274+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.785434+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.785453+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.785483+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.785712+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.785776+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.795315+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.928586+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:05.936045+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.294108+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.966427+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.966509+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.967215+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.967689+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.968154+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.978222+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:07.978564+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:08.439267+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:08.439709+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:08.541331+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:08.771109+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:08.872677+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:08.894691+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:09.223823+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:09.239166+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:09.438267+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:09.661947+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:09.805709+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:09.908661+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:10.060761+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:10.111924+00:00", "trade", 9.3994, 10.0]
["2026-09-30T17:09:10.164519+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:10.898137+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:10.999199+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:11.540267+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.078215+00:00", "trade", 9.405, 3.0]
["2026-09-30T17:09:12.078960+00:00", "trade", 9.4, 7.0]
["2026-09-30T17:09:12.079043+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.079535+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.079994+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.080447+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.534185+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.534193+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.534257+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.534649+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.619567+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:12.736465+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:13.218503+00:00", "trade", 9.4006, 3.0]
["2026-09-30T17:09:13.224440+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:13.224884+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:14.423905+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:14.424494+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:14.424524+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:15.277864+00:00", "trade", 9.3988, 15.0]
["2026-09-30T17:09:15.278631+00:00", "trade", 9.41, 15.0]
["2026-09-30T17:09:15.549892+00:00", "trade", 9.3988, 81.0]
["2026-09-30T17:09:16.383549+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.384011+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.384023+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.384032+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.487730+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.763126+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.765674+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:16.766137+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:17.421879+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:17.422544+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:17.422828+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:17.966465+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:17.966729+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.037205+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.037273+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.067363+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.067838+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.079957+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.241068+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.241527+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.526828+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.643661+00:00", "trade", 9.3993, 10.0]
["2026-09-30T17:09:18.644257+00:00", "trade", 9.3992, 28.0]
["2026-09-30T17:09:18.852091+00:00", "trade", 9.4, 1.0]
["2026-09-30T17:09:18.852094+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:18.852557+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:19.397515+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:19.397973+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:19.397983+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:19.461766+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:19.479183+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:22.374386+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:22.794029+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.026775+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.028172+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.161860+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.208796+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.309475+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.444055+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.644035+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.753547+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.782556+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:23.782998+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:25.305117+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:25.305575+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:25.392921+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:25.392936+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:25.485152+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:25.487724+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571820+00:00", "trade", 9.4, 57.0]
["2026-09-30T17:09:27.571821+00:00", "trade", 9.4, 50.0]
["2026-09-30T17:09:27.571823+00:00", "trade", 9.4, 420.0]
["2026-09-30T17:09:27.571827+00:00", "trade", 9.4, 5.0]
["2026-09-30T17:09:27.571827+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:09:27.571828+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:09:27.571891+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:09:27.571897+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:09:27.571898+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:09:27.571917+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571930+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571932+00:00", "trade", 9.4, 200.0]
["2026-09-30T17:09:27.571937+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571950+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571958+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571964+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571971+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571985+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571992+00:00", "quote", 9.4, 9.41]
["2026-09-30T17:09:27.571999+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572006+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572014+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572020+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572027+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572033+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572039+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572046+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572052+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572059+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572072+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572078+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572093+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572099+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572105+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572112+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572118+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572185+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572192+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572199+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572212+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572225+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:09:27.572244+00:00", "quote", 9.4, 9.4]
["2026-09-30T17:09:27.572282+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:09:27.572285+00:00", "trade", 9.4, 75.0]
["2026-09-30T17:09:27.572285+00:00", "trade", 9.4, 500.0]
["2026-09-30T17:09:27.572285+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:09:27.572617+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.572692+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.572715+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.572904+00:00", "trade", 9.395, 5.0]
["2026-09-30T17:09:27.572918+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.572957+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.572980+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.573257+00:00", "trade", 9.4, 8.0]
["2026-09-30T17:09:27.573607+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.573625+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.573755+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.573779+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.573792+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.574219+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:27.631232+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:29.113114+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:09:29.113576+00:00", "trade", 9.395, 13.0]
["2026-09-30T17:09:29.443788+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.057473+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.057480+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.065126+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.067579+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.070640+00:00", "trade", 9.3993, 14.0]
["2026-09-30T17:09:30.071429+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.071886+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.184851+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.185314+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.286013+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.286523+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.431863+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.432612+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.521828+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:30.624353+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:31.147500+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.154116+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.154586+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.154662+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.158045+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.158514+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.284611+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.286206+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:33.286671+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:34.249611+00:00", "trade", 9.4011, 2.0]
["2026-09-30T17:09:34.250989+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:34.252024+00:00", "trade", 9.4011, 1.0]
["2026-09-30T17:09:34.433478+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.250335+00:00", "trade", 9.39, 6.0]
["2026-09-30T17:09:36.828588+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.829485+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.829521+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.829530+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.830955+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.831732+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.838584+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.901678+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.902136+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.904470+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.904479+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.904936+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.904950+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.905464+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.910044+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:36.991988+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:38.029092+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:38.030372+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:38.863678+00:00", "trade", 9.3992, 11.0]
["2026-09-30T17:09:38.865510+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.145098+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.932430+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940394+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940405+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:09:39.940413+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:09:39.940416+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940909+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940922+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940933+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940945+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.940962+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:39.941126+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:40.336215+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:40.336398+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:40.336427+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:40.336882+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:44.507210+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:44.509584+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:44.510048+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.576614+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.576642+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.756199+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.756225+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.756233+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.756252+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.756481+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.756841+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.757061+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:45.777627+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:46.027292+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:46.027315+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:46.027966+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:46.171056+00:00", "trade", 9.3988, 80.0]
["2026-09-30T17:09:46.171807+00:00", "trade", 9.4, 3.0]
["2026-09-30T17:09:46.171965+00:00", "trade", 9.4, 10.0]
["2026-09-30T17:09:46.330556+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:46.331037+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:46.605139+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.030550+00:00", "trade", 9.3988, 100.0]
["2026-09-30T17:09:47.295249+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.295280+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.295306+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.295853+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.296320+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.296345+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.296366+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.349395+00:00", "trade", 9.3993, 10.0]
["2026-09-30T17:09:47.351055+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:09:47.351084+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.524638+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.524672+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.708076+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.708382+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.708602+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.709107+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.709131+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.847912+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:47.848045+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:50.350231+00:00", "trade", 9.3998, 3.0]
["2026-09-30T17:09:50.351584+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:50.351606+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:50.352050+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:50.492555+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:50.926708+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:50.927217+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:54.831880+00:00", "trade", 9.3988, 1.0]
["2026-09-30T17:09:56.510283+00:00", "trade", 9.3988, 23.0]
["2026-09-30T17:09:56.851117+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:56.870835+00:00", "trade", 9.3993, 11.0]
["2026-09-30T17:09:58.120071+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:58.120528+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:58.123083+00:00", "trade", 9.395, 10.0]
["2026-09-30T17:09:58.126922+00:00", "trade", 9.39, 1.0]
["2026-09-30T17:09:58.126923+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:58.127400+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:58.127862+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:09:58.648847+00:00", "trade", 9.3995, 82.0]
["2026-09-30T17:10:03.197922+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:10:03.198540+00:00", "trade", 9.395, 11.0]
["2026-09-30T17:10:03.988542+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:03.989299+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:04.112109+00:00", "trade", 9.3928, 10.0]
["2026-09-30T17:10:04.112484+00:00", "trade", 9.3928, 1.0]
["2026-09-30T17:10:04.701080+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:05.694787+00:00", "trade", 9.39, 4.0]
["2026-09-30T17:10:07.378410+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:07.378438+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:07.422708+00:00", "trade", 9.3993, 13.0]
["2026-09-30T17:10:07.423501+00:00", "trade", 9.4, 7.0]
["2026-09-30T17:10:08.846047+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:10:08.984699+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:08.984733+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:12.783547+00:00", "trade", 9.3995, 800.0]
["2026-09-30T17:10:15.008537+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:15.526101+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:17.109389+00:00", "trade", 9.3994, 7.0]
["2026-09-30T17:10:17.532460+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:17.532487+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:17.533030+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:17.533097+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:17.536201+00:00", "trade", 9.3995, 11.0]
["2026-09-30T17:10:18.041921+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:19.300423+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:19.300504+00:00", "trade", 9.4, 100.0]
["2026-09-30T17:10:19.409735+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:21.227081+00:00", "trade", 9.3989, 35.0]
["2026-09-30T17:10:21.728728+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:22.417320+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:22.739833+00:00", "trade", 9.395, 900.0]
["2026-09-30T17:10:22.906817+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:22.916869+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:22.918387+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:24.118427+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:24.119769+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:25.749776+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:10:26.725640+00:00", "trade", 9.3993, 10.0]
["2026-09-30T17:10:26.725648+00:00", "trade", 9.3993, 2.0]
["2026-09-30T17:10:28.210063+00:00", "trade", 9.3969, 2.0]
["2026-09-30T17:10:28.212406+00:00", "trade", 9.395, 3.0]
["2026-09-30T17:10:28.581892+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:29.109857+00:00", "trade", 9.3969, 1.0]
["2026-09-30T17:10:29.112077+00:00", "trade", 9.3969, 2.0]
["2026-09-30T17:10:32.215046+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:34.037377+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:35.409470+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:35.412423+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:35.908611+00:00", "trade", 9.3992, 10.0]
["2026-09-30T17:10:38.846058+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:38.846059+00:00", "trade", 9.395, 1.0]
["2026-09-30T17:10:38.847270+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:38.897190+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:38.905309+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:39.350378+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:39.352350+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:39.988977+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:41.289099+00:00", "trade", 9.3975, 5.0]
["2026-09-30T17:10:41.289892+00:00", "trade", 9.4, 15.0]
["2026-09-30T17:10:41.291724+00:00", "trade", 9.3975, 1.0]
["2026-09-30T17:10:45.292661+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:45.293128+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:45.719920+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:45.719991+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:45.720102+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:46.568710+00:00", "trade", 9.3992, 12.0]
["2026-09-30T17:10:47.376332+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:47.376365+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:47.376676+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:47.376708+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:47.378874+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:47.378897+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:48.650289+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:51.473961+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:51.477316+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:52.656769+00:00", "trade", 9.39, 5.0]
["2026-09-30T17:10:52.657604+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:52.658063+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:53.486976+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:53.649364+00:00", "trade", 9.3989, 32.0]
["2026-09-30T17:10:54.314092+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:54.314870+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:55.475336+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:55.475367+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:55.475840+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:56.098650+00:00", "trade", 9.3992, 29.0]
["2026-09-30T17:10:56.654862+00:00", "trade", 9.3983, 29.0]
["2026-09-30T17:10:56.670359+00:00", "trade", 9.399, 2.0]
["2026-09-30T17:10:57.682425+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:57.682878+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:57.683353+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:57.728468+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:58.734450+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:58.734487+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:58.734747+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:58.735534+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:10:58.846282+00:00", "trade", 9.395, 2.0]
["2026-09-30T17:10:58.964069+00:00", "trade", 9.3992, 14.0]
["2026-09-30T17:11:00.467306+00:00", "trade", 9.395, 50.0]
["2026-09-30T17:11:00.467314+00:00", "trade", 9.39, 50.0]
["2026-09-30T17:11:00.855883+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:00.856010+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:00.856115+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:03.137132+00:00", "trade", 9.395, 13.0]
["2026-09-30T17:11:05.512195+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:05.512660+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:06.697374+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:06.697409+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:06.697770+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:06.697798+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:07.626753+00:00", "trade", 9.3992, 10.0]
["2026-09-30T17:11:07.830224+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:09.659127+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:09.660750+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:11.093093+00:00", "trade", 9.3972, 1.0]
["2026-09-30T17:11:11.097183+00:00", "trade", 9.39, 1.0]
["2026-09-30T17:11:12.226753+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:16.435305+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:17.153101+00:00", "trade", 9.4, 12.0]
["2026-09-30T17:11:17.695888+00:00", "trade", 9.3992, 11.0]
["2026-09-30T17:11:18.990633+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:18.991102+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:18.998915+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:18.999385+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:19.000314+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:19.000760+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:19.106946+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:19.107418+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:19.200968+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.067778+00:00", "trade", 9.39, 3.0]
["2026-09-30T17:11:21.304775+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.304781+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.305254+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.305708+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.306162+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.306609+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.308453+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:21.308469+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:22.227781+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:23.624144+00:00", "trade", 9.395, 9.0]
["2026-09-30T17:11:23.629013+00:00", "trade", 9.39, 2.0]
["2026-09-30T17:11:26.383622+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.386801+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.389122+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.389129+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.389231+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.389623+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.389678+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.394894+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.449220+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.449690+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.451176+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.451801+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:26.538625+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:27.393011+00:00", "trade", 9.3992, 4.0]
["2026-09-30T17:11:27.393841+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:27.394295+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:27.394749+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:27.396214+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:28.155189+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:28.155207+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:28.156066+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:28.156488+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:28.553323+00:00", "trade", 9.3992, 12.0]
["2026-09-30T17:11:30.196592+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.196635+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.197098+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.203771+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.203777+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.204230+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.204701+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.205163+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.300113+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.303230+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.303679+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.313220+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.390176+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.456543+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.457905+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.598992+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.603690+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:30.604142+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:33.846415+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:33.846865+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:33.848696+00:00", "trade", 9.39, 1.0]
["2026-09-30T17:11:33.849169+00:00", "trade", 9.39, 2.0]
["2026-09-30T17:11:33.849179+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:33.849660+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:33.850144+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:34.446408+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:34.890740+00:00", "trade", 9.399, 100.0]
["2026-09-30T17:11:37.665216+00:00", "trade", 9.39, 21.0]
["2026-09-30T17:11:37.665696+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.665702+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.665710+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.665727+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.665738+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.665746+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666155+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666193+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666207+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666220+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666255+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666694+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.666716+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.674823+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.675281+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.681765+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.731194+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.762928+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.877626+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:37.878082+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:38.148583+00:00", "trade", 9.3992, 10.0]
["2026-09-30T17:11:38.897551+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:38.900896+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:38.900994+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:38.901163+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:38.901358+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:38.905633+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.263936+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.263955+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.264132+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.264446+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.264591+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.264900+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.264924+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.400587+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.974177+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:39.974624+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:40.302394+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:40.302480+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:40.302576+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:40.572685+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:40.631793+00:00", "trade", 9.39, 275.0]
["2026-09-30T17:11:40.659381+00:00", "trade", 9.39, 600.0]
["2026-09-30T17:11:40.662309+00:00", "trade", 9.39, 300.0]
["2026-09-30T17:11:40.665711+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:42.614961+00:00", "trade", 9.39, 998.0]
["2026-09-30T17:11:42.614961+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.614963+00:00", "trade", 9.39, 5.0]
["2026-09-30T17:11:42.614964+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:42.614981+00:00", "trade", 9.39, 6.0]
["2026-09-30T17:11:42.615057+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615064+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615070+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615084+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615090+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615104+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615110+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615117+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615124+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615130+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:42.615130+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615137+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615143+00:00", "trade", 9.39, 260.0]
["2026-09-30T17:11:42.615151+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:42.615169+00:00", "trade", 9.39, 199.0]
["2026-09-30T17:11:42.615177+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:42.615179+00:00", "quote", 9.39, 9.4]
["2026-09-30T17:11:42.615186+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615193+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:42.615193+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615199+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615205+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615209+00:00", "trade", 9.39, 18.0]
["2026-09-30T17:11:42.615212+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615218+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615226+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615232+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615239+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615252+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615266+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615273+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615280+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615286+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615293+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615300+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615306+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615313+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615319+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615331+00:00", "trade", 9.39, 70.0]
["2026-09-30T17:11:42.615333+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615340+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615347+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615353+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615356+00:00", "trade", 9.39, 75.0]
["2026-09-30T17:11:42.615358+00:00", "trade", 9.39, 200.0]
["2026-09-30T17:11:42.615358+00:00", "trade", 9.39, 75.0]
["2026-09-30T17:11:42.615358+00:00", "trade", 9.39, 75.0]
["2026-09-30T17:11:42.615360+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615360+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615363+00:00", "trade", 9.39, 225.0]
["2026-09-30T17:11:42.615367+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615373+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615380+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615386+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615392+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615399+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615406+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615407+00:00", "trade", 9.39, 30.0]
["2026-09-30T17:11:42.615412+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615426+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615434+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615457+00:00", "trade", 9.39, 9.0]
["2026-09-30T17:11:42.615459+00:00", "trade", 9.39, 3.0]
["2026-09-30T17:11:42.615459+00:00", "trade", 9.39, 9.0]
["2026-09-30T17:11:42.615491+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615499+00:00", "trade", 9.39, 213.0]
["2026-09-30T17:11:42.615573+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615584+00:00", "trade", 9.39, 30.0]
["2026-09-30T17:11:42.615604+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615631+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615668+00:00", "quote", 9.39, 9.39]
["2026-09-30T17:11:42.615785+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615803+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.615828+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.616014+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.616132+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.616189+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.630515+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.646032+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:42.666615+00:00", "trade", 9.385, 400.0]
["2026-09-30T17:11:42.666723+00:00", "trade", 9.385, 400.0]
["2026-09-30T17:11:42.755443+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:43.642309+00:00", "trade", 9.385, 2.0]
["2026-09-30T17:11:43.730578+00:00", "trade", 9.388, 1.0]
["2026-09-30T17:11:45.642651+00:00", "trade", 9.38, 25.0]
["2026-09-30T17:11:46.663879+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.126781+00:00", "trade", 9.39, 13.0]
["2026-09-30T17:11:47.126782+00:00", "trade", 9.39, 100.0]
["2026-09-30T17:11:47.127241+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.127456+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.128576+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.243984+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.351897+00:00", "trade", 9.385, 45.0]
["2026-09-30T17:11:47.352668+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.768571+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:47.843087+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:48.242417+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:48.352625+00:00", "trade", 9.39, 10.0]
["2026-09-30T17:11:48.927276+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:49.044214+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:49.250723+00:00", "trade", 9.3974, 13.0]
["2026-09-30T17:11:49.447458+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:52.731112+00:00", "trade", 9.3915, 251.0]
["2026-09-30T17:11:52.731216+00:00", "trade", 9.3895, 38.0]
["2026-09-30T17:11:52.731562+00:00", "trade", 9.3892, 26.0]
["2026-09-30T17:11:52.735598+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:53.625538+00:00", "trade", 9.385, 200.0]
["2026-09-30T17:11:53.913033+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:55.513483+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:56.230259+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:56.314533+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:57.169700+00:00", "trade", 9.3892, 7.0]
["2026-09-30T17:11:57.660873+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:11:59.515240+00:00", "trade", 9.385, 5.0]
["2026-09-30T17:11:59.536629+00:00", "trade", 9.385, 1.0]
["2026-09-30T17:11:59.980929+00:00", "trade", 9.3973, 12.0]
["2026-09-30T17:12:01.163425+00:00", "trade", 9.3828, 1.0]
["2026-09-30T17:12:03.086884+00:00", "trade", 9.385, 13.0]
["2026-09-30T17:12:03.087675+00:00", "trade", 9.38, 4.0]
["2026-09-30T17:12:05.469537+00:00", "trade", 9.3891, 3.0]
["2026-09-30T17:12:05.529927+00:00", "trade", 9.3979, 50.0]
["2026-09-30T17:12:07.063005+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:07.645529+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.233018+00:00", "trade", 9.385, 1.0]
["2026-09-30T17:12:09.233650+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.234155+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.234685+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.234710+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.234739+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.239499+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:09.664055+00:00", "trade", 9.3971, 5.0]
["2026-09-30T17:12:10.212926+00:00", "trade", 9.3979, 40.0]
["2026-09-30T17:12:10.987834+00:00", "trade", 9.3971, 12.0]
["2026-09-30T17:12:11.817832+00:00", "trade", 9.3971, 2.0]
["2026-09-30T17:12:12.059349+00:00", "trade", 9.385, 5.0]
["2026-09-30T17:12:12.060198+00:00", "trade", 9.38, 3.0]
["2026-09-30T17:12:17.899112+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:18.024778+00:00", "trade", 9.38, 4.0]
["2026-09-30T17:12:18.176852+00:00", "trade", 9.385, 1.0]
["2026-09-30T17:12:18.176889+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:19.670156+00:00", "trade", 9.398, 20.0]
["2026-09-30T17:12:23.003918+00:00", "trade", 9.397, 10.0]
["2026-09-30T17:12:23.524028+00:00", "trade", 9.39, 13.0]
["2026-09-30T17:12:25.067970+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:25.989479+00:00", "trade", 9.398, 43.0]
["2026-09-30T17:12:25.998453+00:00", "trade", 9.385, 10.0]
["2026-09-30T17:12:27.534006+00:00", "trade", 9.39, 10.0]
["2026-09-30T17:12:27.534079+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:27.534517+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:27.569594+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:28.483950+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:28.484517+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:28.593102+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:28.624257+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:29.012808+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:29.013350+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:29.013803+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:29.738020+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:31.247454+00:00", "trade", 9.397, 10.0]
["2026-09-30T17:12:31.286969+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:31.286990+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:31.312110+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:32.002280+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:32.537051+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:34.412992+00:00", "trade", 9.385, 4.0]
["2026-09-30T17:12:35.462426+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:36.346096+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:36.360695+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:36.897461+00:00", "trade", 9.385, 500.0]
["2026-09-30T17:12:36.897991+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:12:36.898159+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:37.480989+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:38.756436+00:00", "trade", 9.3891, 23.0]
["2026-09-30T17:12:39.772968+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:40.277503+00:00", "trade", 9.3957, 10.0]
["2026-09-30T17:12:44.519775+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:44.520058+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:45.690426+00:00", "trade", 9.3978, 28.0]
["2026-09-30T17:12:46.310045+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:46.310129+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:46.310724+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:47.795505+00:00", "trade", 9.385, 100.0]
["2026-09-30T17:12:47.796305+00:00", "trade", 9.38, 4.0]
["2026-09-30T17:12:48.095544+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:49.412597+00:00", "trade", 9.385, 3.0]
["2026-09-30T17:12:49.801849+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:50.544141+00:00", "trade", 9.3957, 11.0]
["2026-09-30T17:12:50.851236+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:50.853151+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:54.840988+00:00", "trade", 9.3817, 522.0]
["2026-09-30T17:12:54.841351+00:00", "trade", 9.3817, 1.0]
["2026-09-30T17:12:54.841776+00:00", "trade", 9.39, 16.0]
["2026-09-30T17:12:54.841923+00:00", "trade", 9.39, 4.0]
["2026-09-30T17:12:56.128966+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:56.129753+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:12:58.692780+00:00", "trade", 9.385, 200.0]
["2026-09-30T17:13:01.940509+00:00", "trade", 9.3952, 13.0]
["2026-09-30T17:13:02.610400+00:00", "trade", 9.3976, 16.0]
["2026-09-30T17:13:02.612236+00:00", "trade", 9.385, 3.0]
["2026-09-30T17:13:02.612252+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:02.612956+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:02.612980+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:02.853588+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:02.853622+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:02.994305+00:00", "trade", 9.385, 13.0]
["2026-09-30T17:13:05.894959+00:00", "trade", 9.3976, 24.0]
["2026-09-30T17:13:06.350872+00:00", "trade", 9.3854, 7.0]
["2026-09-30T17:13:09.263163+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:09.297466+00:00", "trade", 9.385, 11.0]
["2026-09-30T17:13:09.829460+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:11.997127+00:00", "trade", 9.3932, 11.0]
["2026-09-30T17:13:13.985956+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.985964+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.985977+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.986528+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.986816+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.990059+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.990082+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:13.990747+00:00", "trade", 9.385, 550.0]
["2026-09-30T17:13:13.991048+00:00", "trade", 9.385, 275.0]
["2026-09-30T17:13:13.991260+00:00", "trade", 9.385, 450.0]
["2026-09-30T17:13:14.047877+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:14.151431+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.300222+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.300256+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.300417+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.301076+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.301355+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.301381+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.301406+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:16.348055+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:17.986426+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:17.986453+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:17.989847+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:17.991697+00:00", "trade", 9.38, 3.0]
["2026-09-30T17:13:17.993440+00:00", "trade", 9.385, 3.0]
["2026-09-30T17:13:21.084058+00:00", "trade", 9.3924, 10.0]
["2026-09-30T17:13:21.535593+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:21.535874+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:22.660926+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:22.661433+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:22.661444+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:22.661891+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:23.109329+00:00", "trade", 9.385, 6.0]
["2026-09-30T17:13:23.109704+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:23.111405+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:23.806743+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:24.542699+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:24.543861+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:25.138417+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:25.138445+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:25.138968+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:25.138997+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:25.880994+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:26.146462+00:00", "trade", 9.386, 106.0]
["2026-09-30T17:13:26.342444+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:26.343387+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:29.406712+00:00", "trade", 9.385, 10.0]
["2026-09-30T17:13:29.408789+00:00", "trade", 9.385, 2.0]
["2026-09-30T17:13:30.485897+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:31.220741+00:00", "trade", 9.3923, 11.0]
["2026-09-30T17:13:31.221437+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:31.462347+00:00", "trade", 9.385, 1.0]
["2026-09-30T17:13:32.429635+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:32.429883+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:32.429906+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:34.609629+00:00", "trade", 9.3899, 5.0]
["2026-09-30T17:13:34.860961+00:00", "trade", 9.3972, 100.0]
["2026-09-30T17:13:36.526182+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:36.526694+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:37.589460+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:38.010514+00:00", "trade", 9.3972, 13.0]
["2026-09-30T17:13:39.414781+00:00", "trade", 9.38, 2.0]
["2026-09-30T17:13:39.414874+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:39.415257+00:00", "trade", 9.38, 6.0]
["2026-09-30T17:13:39.415317+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:39.415371+00:00", "trade", 9.38, 4.0]
["2026-09-30T17:13:41.244691+00:00", "trade", 9.38, 64.0]
["2026-09-30T17:13:41.246434+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.246441+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.246448+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.246461+00:00", "trade", 9.38, 36.0]
["2026-09-30T17:13:41.246468+00:00", "trade", 9.38, 27.0]
["2026-09-30T17:13:41.246912+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.247045+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.247185+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.247415+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.337460+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.337486+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:41.338002+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:42.241199+00:00", "trade", 9.3919, 12.0]
["2026-09-30T17:13:42.701342+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:42.701369+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:42.701967+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:42.725764+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:45.212759+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:45.212784+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:46.162347+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:46.162429+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:46.162893+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:46.780649+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:46.867096+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:46.955470+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:47.364992+00:00", "trade", 9.385, 14.0]
["2026-09-30T17:13:50.765478+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:50.765761+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:50.953509+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:51.053016+00:00", "trade", 9.38, 4.0]
["2026-09-30T17:13:51.144042+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:51.144851+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:51.561425+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:51.857856+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:52.625308+00:00", "trade", 9.3919, 12.0]
["2026-09-30T17:13:52.676089+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:52.678613+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:54.415058+00:00", "trade", 9.38, 3.0]
["2026-09-30T17:13:54.415061+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:54.415566+00:00", "trade", 9.385, 5.0]
["2026-09-30T17:13:54.446663+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:54.446728+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:55.133080+00:00", "trade", 9.3972, 40.0]
["2026-09-30T17:13:57.286096+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:13:57.286818+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:01.980626+00:00", "trade", 9.3916, 10.0]
["2026-09-30T17:14:02.946327+00:00", "trade", 9.385, 12.0]
["2026-09-30T17:14:03.306619+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:03.408723+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:05.041494+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:05.041535+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:05.079007+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:05.079076+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:05.079541+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:07.620623+00:00", "trade", 9.385, 609.0]
["2026-09-30T17:14:07.621049+00:00", "trade", 9.385, 609.0]
["2026-09-30T17:14:07.621162+00:00", "trade", 9.38, 16.0]
["2026-09-30T17:14:07.621350+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:07.621825+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:07.621902+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:07.622917+00:00", "trade", 9.385, 3.0]
["2026-09-30T17:14:07.930667+00:00", "trade", 9.385, 4.0]
["2026-09-30T17:14:07.931918+00:00", "trade", 9.385, 1.0]
["2026-09-30T17:14:07.946888+00:00", "trade", 9.385, 1.0]
["2026-09-30T17:14:08.118248+00:00", "trade", 9.385, 609.0]
["2026-09-30T17:14:09.614237+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:10.101879+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:10.285760+00:00", "trade", 9.3848, 28.0]
["2026-09-30T17:14:10.286559+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:10.287014+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:10.637002+00:00", "trade", 9.3906, 10.0]
["2026-09-30T17:14:13.066388+00:00", "trade", 9.385, 6.0]
["2026-09-30T17:14:15.470513+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:15.470972+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:18.512102+00:00", "trade", 9.385, 400.0]
["2026-09-30T17:14:18.512381+00:00", "trade", 9.385, 400.0]
["2026-09-30T17:14:18.512503+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:18.512764+00:00", "trade", 9.385, 100.0]
["2026-09-30T17:14:18.512960+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:18.515346+00:00", "trade", 9.385, 3.0]
["2026-09-30T17:14:18.874275+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:18.874735+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:19.130593+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:19.512798+00:00", "trade", 9.39, 13.0]
["2026-09-30T17:14:22.742348+00:00", "trade", 9.3902, 5.0]
["2026-09-30T17:14:22.743180+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:22.743642+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:23.016794+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:25.081177+00:00", "trade", 9.3902, 16.0]
["2026-09-30T17:14:26.906573+00:00", "trade", 9.385, 100.0]
["2026-09-30T17:14:27.249692+00:00", "trade", 9.385, 5.0]
["2026-09-30T17:14:27.710023+00:00", "trade", 9.3873, 12.0]
["2026-09-30T17:14:27.712040+00:00", "trade", 9.3873, 2.0]
["2026-09-30T17:14:28.078607+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:29.082530+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:29.191814+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:29.192276+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:29.413826+00:00", "trade", 9.385, 2.0]
["2026-09-30T17:14:29.414376+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:29.414560+00:00", "trade", 9.385, 2.0]
["2026-09-30T17:14:33.809330+00:00", "trade", 9.3876, 50.0]
["2026-09-30T17:14:33.810118+00:00", "trade", 9.38, 7.0]
["2026-09-30T17:14:34.772254+00:00", "trade", 9.3888, 11.0]
["2026-09-30T17:14:34.777533+00:00", "trade", 9.3888, 2.0]
["2026-09-30T17:14:37.318428+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:37.318540+00:00", "trade", 9.385, 100.0]
["2026-09-30T17:14:37.636303+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:37.646139+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:40.035931+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:40.037539+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:40.794929+00:00", "trade", 9.39, 1.0]
["2026-09-30T17:14:40.794934+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:40.795400+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:40.795406+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:40.804249+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:41.365147+00:00", "trade", 9.385, 25.0]
["2026-09-30T17:14:41.366601+00:00", "trade", 9.385, 96.0]
["2026-09-30T17:14:41.697110+00:00", "trade", 9.3884, 1.0]
["2026-09-30T17:14:41.699329+00:00", "trade", 9.385, 6.0]
["2026-09-30T17:14:43.174786+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:43.175239+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:44.482901+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:45.077467+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:46.112196+00:00", "trade", 9.3887, 12.0]
["2026-09-30T17:14:46.629269+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:48.472623+00:00", "trade", 9.385, 200.0]
["2026-09-30T17:14:49.524634+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:50.354355+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:55.118799+00:00", "trade", 9.3886, 10.0]
["2026-09-30T17:14:56.451914+00:00", "trade", 9.3886, 3.0]
["2026-09-30T17:14:57.349503+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:57.869416+00:00", "trade", 9.385, 1000.0]
["2026-09-30T17:14:58.165937+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:58.166137+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:14:58.167025+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.112339+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.202654+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.202712+00:00", "trade", 9.38, 21.0]
["2026-09-30T17:15:01.202725+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.206802+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.206825+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.206898+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.208232+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.208519+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.209920+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.210785+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.341983+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.368299+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.552014+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.552469+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.653221+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.727540+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.831752+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:01.974351+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.075032+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.272779+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.411879+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.445886+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.546792+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.555416+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.690048+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.855149+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:02.883508+00:00", "trade", 9.385, 11.0]
["2026-09-30T17:15:02.990242+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:03.289510+00:00", "trade", 9.3954, 100.0]
["2026-09-30T17:15:03.713147+00:00", "trade", 9.3883, 10.0]
["2026-09-30T17:15:03.745591+00:00", "trade", 9.38, 275.0]
["2026-09-30T17:15:04.469546+00:00", "trade", 9.3847, 1.0]
["2026-09-30T17:15:04.945591+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:04.946060+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:04.946584+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:05.687823+00:00", "trade", 9.3882, 79.0]
["2026-09-30T17:15:06.021825+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:06.022300+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:06.083013+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:06.204080+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:07.050214+00:00", "trade", 9.38, 580.0]
["2026-09-30T17:15:07.050214+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:07.050215+00:00", "trade", 9.38, 1600.0]
["2026-09-30T17:15:07.050217+00:00", "trade", 9.38, 184.0]
["2026-09-30T17:15:07.050218+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050221+00:00", "quote", 9.38, 9.39]
["2026-09-30T17:15:07.050222+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050222+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050227+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050227+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050229+00:00", "trade", 9.38, 2.0]
["2026-09-30T17:15:07.050229+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050235+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050235+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050320+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050322+00:00", "trade", 9.38, 73.0]
["2026-09-30T17:15:07.050326+00:00", "trade", 9.38, 70.0]
["2026-09-30T17:15:07.050327+00:00", "trade", 9.38, 2.0]
["2026-09-30T17:15:07.050332+00:00", "trade", 9.38, 27.0]
["2026-09-30T17:15:07.050346+00:00", "trade", 9.38, 17.0]
["2026-09-30T17:15:07.050352+00:00", "trade", 9.38, 9.0]
["2026-09-30T17:15:07.050356+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050367+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050374+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050380+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050387+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050394+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050400+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050403+00:00", "trade", 9.38, 25.0]
["2026-09-30T17:15:07.050404+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050407+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050421+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050428+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050432+00:00", "trade", 9.38, 75.0]
["2026-09-30T17:15:07.050434+00:00", "trade", 9.38, 1.0]
["2026-09-30T17:15:07.050434+00:00", "trade", 9.38, 400.0]
["2026-09-30T17:15:07.050435+00:00", "trade", 9.38, 75.0]
["2026-09-30T17:15:07.050435+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050438+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050439+00:00", "trade", 9.38, 5.0]
["2026-09-30T17:15:07.050441+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050443+00:00", "trade", 9.38, 5.0]
["2026-09-30T17:15:07.050443+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050449+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050456+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050462+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050466+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050470+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050484+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050491+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050498+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050504+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050511+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050514+00:00", "trade", 9.38, 100.0]
["2026-09-30T17:15:07.050518+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050524+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050531+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050544+00:00", "quote", 9.38, 9.38]
["2026-09-30T17:15:07.050555+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.050626+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.050633+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.050669+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.050705+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.050748+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.050815+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.051066+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.051147+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.051220+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.051341+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.051429+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.052078+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:07.056350+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:08.253710+00:00", "trade", 9.375, 30.0]
["2026-09-30T17:15:08.256842+00:00", "trade", 9.375, 100.0]
["2026-09-30T17:15:08.288005+00:00", "trade", 9.375, 100.0]
["2026-09-30T17:15:08.294549+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:08.304054+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:09.051001+00:00", "trade", 9.38, 22.0]
["2026-09-30T17:15:10.614562+00:00", "trade", 9.3864, 9.0]
["2026-09-30T17:15:13.298901+00:00", "trade", 9.3858, 10.0]
["2026-09-30T17:15:16.050995+00:00", "trade", 9.37, 5.0]
["2026-09-30T17:15:17.170168+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:17.170627+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:17.489552+00:00", "trade", 9.3818, 3.0]
["2026-09-30T17:15:18.443717+00:00", "trade", 9.3858, 100.0]
["2026-09-30T17:15:20.709185+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:20.955362+00:00", "trade", 9.375, 16.0]
["2026-09-30T17:15:20.956621+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:21.718666+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:21.719137+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:21.752304+00:00", "trade", 9.3857, 10.0]
["2026-09-30T17:15:22.175748+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.215233+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.218721+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.223091+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.225580+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.447004+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.448029+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.448284+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.448295+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.466812+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.563050+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.715356+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:25.747791+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.108204+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.108651+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.209351+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.393972+00:00", "trade", 9.37, 800.0]
["2026-09-30T17:15:26.393985+00:00", "trade", 9.37, 1200.0]
["2026-09-30T17:15:26.393989+00:00", "trade", 9.37, 300.0]
["2026-09-30T17:15:26.393995+00:00", "trade", 9.37, 400.0]
["2026-09-30T17:15:26.393997+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.394132+00:00", "trade", 9.375, 10.0]
["2026-09-30T17:15:26.394446+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.394469+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.394506+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.395025+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.395038+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.395049+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.395063+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.395491+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.395562+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.404455+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.419189+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.634660+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.639269+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.639276+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.681082+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.681668+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.716883+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.722882+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.722925+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.742835+00:00", "trade", 9.37, 7.0]
["2026-09-30T17:15:26.746114+00:00", "trade", 9.37, 200.0]
["2026-09-30T17:15:26.746127+00:00", "trade", 9.37, 293.0]
["2026-09-30T17:15:26.746581+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.747055+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.747361+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:26.748054+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:26.801598+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.568494+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.570143+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.592072+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.602025+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.694395+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.776169+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.776256+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:27.776275+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.777199+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.777657+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.777670+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.778099+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.778557+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.779479+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.922487+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.925045+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.941619+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.941630+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.941737+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.942068+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:27.948532+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.058317+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.058801+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.149626+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.320575+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.320760+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.584941+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:28.935386+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.054172+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.149146+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.149231+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:29.149414+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.149723+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.218529+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.346697+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.497385+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.497902+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.498975+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.503684+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.617704+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.623221+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.845111+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.865154+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:29.867040+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.080096+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.084176+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.084227+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.096878+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.096960+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.097231+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.098850+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.099417+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.121147+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.125601+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.463386+00:00", "trade", 9.379, 4.0]
["2026-09-30T17:15:31.887379+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.887401+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.887834+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.887886+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.889747+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.889754+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.890204+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.890235+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.890705+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.891179+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.900868+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.907869+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:31.974102+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:32.052842+00:00", "trade", 9.3828, 11.0]
["2026-09-30T17:15:32.053715+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:32.080435+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:32.199888+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:32.327030+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:32.417487+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:33.845959+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:33.909304+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.010440+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.019458+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.156730+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:15:34.157198+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.157224+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.158171+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.158211+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.158622+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.158655+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.158675+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.159086+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.162111+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.162544+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:34.162555+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.195048+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.195170+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.195679+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.195716+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.195740+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.196136+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.196162+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:35.196572+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:36.863627+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:36.864102+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:36.983704+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:36.984166+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:37.089585+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:38.909294+00:00", "trade", 9.3769, 1.0]
["2026-09-30T17:15:38.911528+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.379617+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.380082+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.381600+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.427759+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.471223+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.471240+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.471683+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.471752+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.775034+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.775064+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.777319+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:40.777771+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:41.175019+00:00", "trade", 9.3828, 100.0]
["2026-09-30T17:15:41.229914+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:41.803940+00:00", "trade", 9.3828, 11.0]
["2026-09-30T17:15:41.810043+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:41.810524+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:41.895456+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.040780+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.040793+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.041235+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.041243+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.045198+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.058098+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:42.058247+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.174142+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.174163+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.174672+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.174683+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.250057+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.667522+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.690364+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.690816+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.823133+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:43.823598+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.072463+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.072927+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.073154+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.073431+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.104430+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.104895+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.147243+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.153590+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.257131+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:44.429655+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:45.047701+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:45.784332+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:46.011922+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:46.065760+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:46.445874+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:46.446326+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:47.070258+00:00", "trade", 9.3768, 8.0]
["2026-09-30T17:15:47.071029+00:00", "trade", 9.38, 10.0]
["2026-09-30T17:15:47.071062+00:00", "trade", 9.37, 5.0]
["2026-09-30T17:15:47.072699+00:00", "trade", 9.3768, 3.0]
["2026-09-30T17:15:48.122793+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:48.146782+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:49.156253+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:15:52.151535+00:00", "trade", 9.3827, 12.0]
["2026-09-30T17:15:52.193796+00:00", "trade", 9.3915, 200.0]
["2026-09-30T17:15:52.196319+00:00", "trade", 9.3915, 100.0]
["2026-09-30T17:15:55.654705+00:00", "trade", 9.37, 40.0]
["2026-09-30T17:15:55.654706+00:00", "trade", 9.37, 1332.0]
["2026-09-30T17:15:55.654706+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654713+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654727+00:00", "trade", 9.37, 22.0]
["2026-09-30T17:15:55.654730+00:00", "trade", 9.37, 20.0]
["2026-09-30T17:15:55.654730+00:00", "trade", 9.37, 200.0]
["2026-09-30T17:15:55.654731+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:55.654801+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654807+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654815+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654821+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654828+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654836+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654843+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654849+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654967+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654975+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654988+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:15:55.654996+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.654998+00:00", "trade", 9.37, 299.0]
["2026-09-30T17:15:55.655000+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655003+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:55.655003+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655005+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:55.655006+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:15:55.655009+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655016+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655023+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655029+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655035+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655042+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655048+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655055+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655069+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655076+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655090+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655103+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655110+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655116+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655241+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655248+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655254+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655262+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655300+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655307+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655325+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655327+00:00", "trade", 9.37, 200.0]
["2026-09-30T17:15:55.655330+00:00", "trade", 9.37, 50.0]
["2026-09-30T17:15:55.655330+00:00", "trade", 9.37, 75.0]
["2026-09-30T17:15:55.655330+00:00", "trade", 9.37, 120.0]
["2026-09-30T17:15:55.655332+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:15:55.655333+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655334+00:00", "trade", 9.37, 10.0]
["2026-09-30T17:15:55.655349+00:00", "trade", 9.37, 6.0]
["2026-09-30T17:15:55.655351+00:00", "trade", 9.37, 6.0]
["2026-09-30T17:15:55.655412+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655423+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655444+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655495+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655503+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655525+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655532+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655539+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655586+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655606+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655613+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655658+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655664+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655671+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655771+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655791+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655800+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655898+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.655919+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.656114+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:15:55.656114+00:00", "trade", 9.36, 500.0]
["2026-09-30T17:15:55.656265+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.656699+00:00", "trade", 9.365, 800.0]
["2026-09-30T17:15:55.657831+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.691493+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:55.718817+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:56.073799+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:15:56.155395+00:00", "trade", 9.365, 13.0]
["2026-09-30T17:15:56.674065+00:00", "trade", 9.3749, 29.0]
["2026-09-30T17:15:56.946424+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:57.501653+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:57.653419+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:58.232413+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:59.749424+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:15:59.750752+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:15:59.751202+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:00.985910+00:00", "trade", 9.3801, 10.0]
["2026-09-30T17:16:02.024360+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:02.024829+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:02.040440+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:02.041200+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:02.823640+00:00", "trade", 9.365, 13.0]
["2026-09-30T17:16:02.974952+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:04.303975+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.460662+00:00", "trade", 9.365, 10.0]
["2026-09-30T17:16:07.900524+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.902273+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.902281+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.903997+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.904238+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.908114+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.913109+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.913218+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.913323+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.920209+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.943248+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.943263+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.943924+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.952477+00:00", "trade", 9.36, 1100.0]
["2026-09-30T17:16:07.952507+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.952514+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.952537+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.952832+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.953048+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.953127+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.953147+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.953159+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.953756+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.953818+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.965621+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.978890+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:07.979622+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:08.157117+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:08.159319+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:08.660718+00:00", "trade", 9.3794, 25.0]
["2026-09-30T17:16:09.502967+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:09.506155+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:09.575786+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:10.137844+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:10.180976+00:00", "trade", 9.3792, 10.0]
["2026-09-30T17:16:13.337298+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.648097+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.648105+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.649892+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.649917+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.650754+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.650820+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:13.759634+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:14.389454+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:14.689160+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:14.689187+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:14.939539+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:14.939580+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:15.419111+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:16:15.422709+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:16:15.422716+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:16.682138+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:16.682415+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:16.682825+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:16.683237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.184828+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.717677+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.717906+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.718263+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.719231+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.724955+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.725395+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:17.727916+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:18.508383+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:18.510447+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:18.510740+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:19.186937+00:00", "trade", 9.3792, 10.0]
["2026-09-30T17:16:19.372995+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:19.376646+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:20.107262+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:20.108063+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:20.109896+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:20.287996+00:00", "trade", 9.37, 14.0]
["2026-09-30T17:16:20.339843+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:24.295121+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:25.061471+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:27.925084+00:00", "trade", 9.3791, 10.0]
["2026-09-30T17:16:30.307935+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:30.307949+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.157985+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.158049+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.158506+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.158622+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.158683+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.158787+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.183302+00:00", "trade", 9.36, 11.0]
["2026-09-30T17:16:31.188814+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:16:31.189278+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.189790+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:16:31.190214+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.192340+00:00", "trade", 9.36, 50.0]
["2026-09-30T17:16:31.192344+00:00", "trade", 9.36, 120.0]
["2026-09-30T17:16:31.192344+00:00", "trade", 9.36, 280.0]
["2026-09-30T17:16:31.192344+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:16:31.192344+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:16:31.192347+00:00", "trade", 9.36, 264.0]
["2026-09-30T17:16:31.192353+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192360+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192371+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192373+00:00", "trade", 9.36, 500.0]
["2026-09-30T17:16:31.192374+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192381+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192387+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192393+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192401+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192415+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192422+00:00", "trade", 9.36, 236.0]
["2026-09-30T17:16:31.192422+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:16:31.192423+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192435+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192449+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192455+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192462+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192480+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192560+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192768+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192865+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192877+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192929+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.192963+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:16:31.193019+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.193219+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.193314+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.193325+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.193358+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.193376+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.193905+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.203110+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:31.293712+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:16:32.294427+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:16:32.521871+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:32.522332+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:34.157378+00:00", "trade", 9.35, 1.0]
["2026-09-30T17:16:34.157384+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:34.657885+00:00", "trade", 9.355, 5.0]
["2026-09-30T17:16:35.808587+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:35.808676+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:35.809153+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:35.809271+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:36.227404+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:36.426445+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:37.626576+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:37.627915+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:38.167261+00:00", "trade", 9.3778, 11.0]
["2026-09-30T17:16:38.607779+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:38.700949+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.576124+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.816346+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.913743+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.913792+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.914007+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.914225+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:39.914275+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:40.031914+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:40.303942+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:40.304419+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:40.349199+00:00", "trade", 9.3748, 43.0]
["2026-09-30T17:16:43.010214+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:43.010969+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:43.811672+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:43.812146+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:44.275672+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:44.275716+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:44.844553+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:46.122721+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:46.122827+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:47.201225+00:00", "trade", 9.3753, 10.0]
["2026-09-30T17:16:48.404127+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:48.930609+00:00", "trade", 9.3747, 9.0]
["2026-09-30T17:16:48.933223+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:16:49.332476+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:50.927107+00:00", "trade", 9.3753, 100.0]
["2026-09-30T17:16:52.341851+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:52.342726+00:00", "trade", 9.355, 700.0]
["2026-09-30T17:16:52.343371+00:00", "trade", 9.35, 60.0]
["2026-09-30T17:16:52.486113+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:53.343448+00:00", "trade", 9.36, 11.0]
["2026-09-30T17:16:53.630134+00:00", "trade", 9.3635, 2.0]
["2026-09-30T17:16:53.633420+00:00", "trade", 9.3635, 1.0]
["2026-09-30T17:16:54.678387+00:00", "trade", 9.3703, 4.0]
["2026-09-30T17:16:54.938185+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:55.691174+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:56.329628+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:56.329695+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:56.329877+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:56.330090+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:57.688808+00:00", "trade", 9.3745, 12.0]
["2026-09-30T17:16:58.444770+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:58.444817+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:58.445004+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:59.006416+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:16:59.006993+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:00.330398+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:00.330445+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:00.330845+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:02.041918+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:17:02.042583+00:00", "trade", 9.355, 6.0]
["2026-09-30T17:17:02.043862+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:17:02.762786+00:00", "trade", 9.355, 10.0]
["2026-09-30T17:17:02.763022+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:17:02.763382+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:17:04.684437+00:00", "trade", 9.3514, 12.0]
["2026-09-30T17:17:05.829844+00:00", "trade", 9.3737, 5.0]
["2026-09-30T17:17:07.115713+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.410680+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.410729+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.410891+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.410914+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.410929+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.411004+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:08.411072+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:09.218229+00:00", "trade", 9.3744, 13.0]
["2026-09-30T17:17:10.075266+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.075712+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.076144+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.076176+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.076621+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.202561+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.202923+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.202980+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.207276+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.207411+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.207768+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.207815+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:10.990600+00:00", "trade", 9.387, 11.0]
["2026-09-30T17:17:11.998482+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:12.579331+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:12.579381+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:12.579740+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:12.703279+00:00", "trade", 9.3744, 5.0]
["2026-09-30T17:17:13.606431+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:13.724239+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:14.795754+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.032578+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.032602+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.032609+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.032687+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.032726+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.051052+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.051383+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.051435+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.051740+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.076595+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.076921+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.076972+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.076979+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.077275+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.102861+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.103190+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.103246+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:15.103600+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.036791+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.037122+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.037864+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.038910+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.039721+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.040037+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.047389+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.047849+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.047942+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.141172+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.141279+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.154707+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.154817+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:16.155258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:17.079924+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:17.371066+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:18.540263+00:00", "trade", 9.3744, 10.0]
["2026-09-30T17:17:18.559665+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:18.560125+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:18.694843+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:18.952093+00:00", "trade", 9.3514, 10.0]
["2026-09-30T17:17:21.050953+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.051407+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.051488+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.051539+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.051942+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.078785+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.110199+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:21.110233+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:22.143257+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:22.143285+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:22.366105+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:22.366466+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:22.517796+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:22.573745+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:24.155778+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:17:26.460777+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:26.461212+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:26.461243+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:26.802506+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:26.845844+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:26.867900+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:26.946320+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:28.055340+00:00", "trade", 9.3743, 11.0]
["2026-09-30T17:17:30.409852+00:00", "trade", 9.3867, 6.0]
["2026-09-30T17:17:30.411695+00:00", "trade", 9.3867, 10.0]
["2026-09-30T17:17:31.004184+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:31.005270+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:32.364647+00:00", "trade", 9.355, 5.0]
["2026-09-30T17:17:32.668913+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:32.669569+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:33.181400+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:33.181607+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:33.630260+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:33.875289+00:00", "trade", 9.3599, 770.0]
["2026-09-30T17:17:33.875579+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:33.876099+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:33.876563+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:34.128720+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:34.130546+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:34.131034+00:00", "trade", 9.355, 275.0]
["2026-09-30T17:17:34.131871+00:00", "trade", 9.355, 125.0]
["2026-09-30T17:17:35.156509+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:35.156516+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:35.429957+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:17:35.429960+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:35.430421+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:36.038748+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:36.039071+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:36.770042+00:00", "trade", 9.3629, 10.0]
["2026-09-30T17:17:36.810225+00:00", "trade", 9.3721, 8.0]
["2026-09-30T17:17:37.414981+00:00", "trade", 9.3733, 10.0]
["2026-09-30T17:17:38.032337+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:38.032580+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:38.032614+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:38.033040+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:38.033403+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:38.416000+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:38.416421+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.053334+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.053346+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.053356+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.053823+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.097991+00:00", "trade", 9.355, 652.0]
["2026-09-30T17:17:39.098737+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.099130+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:39.308551+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:43.852249+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:43.852572+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.155162+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:17:44.156016+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.156024+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.290658+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.290736+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.437169+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.444546+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.445843+00:00", "trade", 9.355, 300.0]
["2026-09-30T17:17:44.446294+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.483894+00:00", "trade", 9.355, 448.0]
["2026-09-30T17:17:44.534690+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.623817+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:44.797817+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:45.021761+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:45.022224+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:45.459334+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:45.460100+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:45.583805+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:46.043799+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:46.043815+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:46.209942+00:00", "trade", 9.3723, 10.0]
["2026-09-30T17:17:46.484602+00:00", "trade", 9.36, 21.0]
["2026-09-30T17:17:46.484768+00:00", "trade", 9.36, 7.0]
["2026-09-30T17:17:46.591748+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:47.025083+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:47.484625+00:00", "trade", 9.35, 7.0]
["2026-09-30T17:17:49.266637+00:00", "trade", 9.355, 660.0]
["2026-09-30T17:17:49.373193+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:49.373272+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:49.494013+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:50.856371+00:00", "trade", 9.355, 609.0]
["2026-09-30T17:17:50.856618+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:17:50.857087+00:00", "trade", 9.355, 400.0]
["2026-09-30T17:17:50.857872+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:50.857879+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:51.675791+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:51.676442+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:51.750194+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:52.099767+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:52.100112+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:52.628986+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:52.689884+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:53.396646+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:55.191067+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:55.191526+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:55.355687+00:00", "trade", 9.3709, 10.0]
["2026-09-30T17:17:56.081844+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:56.657921+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:17:56.658621+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.406067+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.406541+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.468739+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.470744+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.641593+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.657427+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.657678+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.657708+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.658178+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.658647+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.743279+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.845072+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:57.923533+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:58.038685+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:58.288361+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:58.288411+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:59.573811+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:17:59.913192+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:00.642558+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:01.847505+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.152975+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.153790+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.153803+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.166994+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167056+00:00", "trade", 9.36, 267.0]
["2026-09-30T17:18:02.167063+00:00", "trade", 9.36, 24.0]
["2026-09-30T17:18:02.167094+00:00", "trade", 9.36, 33.0]
["2026-09-30T17:18:02.167095+00:00", "trade", 9.36, 620.0]
["2026-09-30T17:18:02.167116+00:00", "trade", 9.36, 480.0]
["2026-09-30T17:18:02.167118+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167120+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:18:02.167121+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:18:02.167125+00:00", "trade", 9.36, 299.0]
["2026-09-30T17:18:02.167125+00:00", "trade", 9.36, 300.0]
["2026-09-30T17:18:02.167127+00:00", "trade", 9.36, 400.0]
["2026-09-30T17:18:02.167219+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167226+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167232+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167238+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167245+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167259+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167358+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167366+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167380+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167387+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167396+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167397+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167401+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:18:02.167401+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167408+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167422+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167437+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167438+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167443+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167450+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167457+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167471+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167538+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167547+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167552+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167570+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167585+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167596+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167619+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167628+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167635+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167641+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167643+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167654+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167663+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:18:02.167664+00:00", "trade", 9.36, 30.0]
["2026-09-30T17:18:02.167664+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:18:02.167666+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167666+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167670+00:00", "trade", 9.36, 273.0]
["2026-09-30T17:18:02.167684+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167691+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167693+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167694+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167695+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167697+00:00", "trade", 9.36, 1327.0]
["2026-09-30T17:18:02.167698+00:00", "trade", 9.36, 45.0]
["2026-09-30T17:18:02.167699+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167699+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167706+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:18:02.167718+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:18:02.167723+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:18:02.167730+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167731+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:18:02.167737+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:18:02.167744+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167744+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167753+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167761+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167768+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167782+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167786+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.167789+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167796+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167816+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167822+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167836+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167843+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167849+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167855+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167875+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167881+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167889+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167895+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167908+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.167921+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:18:02.167952+00:00", "trade", 9.36, 500.0]
["2026-09-30T17:18:02.167958+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168068+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168075+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168083+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168110+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168148+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:18:02.168149+00:00", "trade", 9.36, 24.0]
["2026-09-30T17:18:02.168190+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168268+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168301+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168334+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168464+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168497+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.168643+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.168658+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.169192+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.170733+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.170895+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.170947+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.171361+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.180992+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:18:02.182063+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.193247+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.193300+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.193911+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.193914+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:18:02.194391+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.194398+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.194423+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.197978+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.198065+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.200528+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.200604+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:18:02.205487+00:00", "trade", 9.36, 96.0]
["2026-09-30T17:18:02.282644+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.283105+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.359205+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:02.693198+00:00", "trade", 9.365, 13.0]
["2026-09-30T17:18:04.261915+00:00", "trade", 9.3685, 10.0]
["2026-09-30T17:18:04.372051+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:04.372506+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:05.401388+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:05.401396+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:06.326901+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:07.859742+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:18:08.927696+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:10.953407+00:00", "trade", 9.3585, 4.0]
["2026-09-30T17:18:11.044468+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:18:12.503189+00:00", "trade", 9.3685, 2.0]
["2026-09-30T17:18:12.504583+00:00", "trade", 9.365, 108.0]
["2026-09-30T17:18:12.516219+00:00", "trade", 9.3685, 10.0]
["2026-09-30T17:18:13.255821+00:00", "trade", 9.365, 5.0]
["2026-09-30T17:18:16.256594+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:18:17.256525+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:18:17.989317+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:20.606517+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:21.608256+00:00", "trade", 9.3678, 10.0]
["2026-09-30T17:18:22.436309+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:22.436773+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:23.165887+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:24.104284+00:00", "trade", 9.365, 4.0]
["2026-09-30T17:18:25.930252+00:00", "trade", 9.3753, 30.0]
["2026-09-30T17:18:26.497464+00:00", "trade", 9.3678, 5.0]
["2026-09-30T17:18:29.722735+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:30.111484+00:00", "trade", 9.3752, 5.0]
["2026-09-30T17:18:31.763142+00:00", "trade", 9.3678, 11.0]
["2026-09-30T17:18:31.767103+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:18:31.767104+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:31.767555+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:32.747815+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:32.971059+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:32.971070+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.067478+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.069053+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.546875+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.546890+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.547587+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.552681+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.572778+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.594197+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:33.680296+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.218504+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.218512+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.218967+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.263054+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.410140+00:00", "trade", 9.3659, 21.0]
["2026-09-30T17:18:35.541510+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.615220+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.615937+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.616412+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:35.696911+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:36.823034+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:36.823508+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:36.824915+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:36.960008+00:00", "trade", 9.3586, 1.0]
["2026-09-30T17:18:36.960798+00:00", "trade", 9.37, 13.0]
["2026-09-30T17:18:41.768551+00:00", "trade", 9.3677, 11.0]
["2026-09-30T17:18:42.172088+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:43.039905+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:44.427534+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:18:45.378948+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.379093+00:00", "trade", 9.37, 21.0]
["2026-09-30T17:18:45.379233+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:18:45.379570+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.379617+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.379757+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.379853+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.380037+00:00", "trade", 9.37, 2.0]
["2026-09-30T17:18:45.380079+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.382663+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.385618+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.484507+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:18:45.484616+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.484897+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.485072+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.485101+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.485108+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.485217+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.485534+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.487900+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.494524+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.522757+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.522774+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.522920+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.582278+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:45.810630+00:00", "trade", 9.37, 157.0]
["2026-09-30T17:18:45.824117+00:00", "trade", 9.3699, 104.0]
["2026-09-30T17:18:46.314038+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:46.314426+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:46.577884+00:00", "trade", 9.375, 41.0]
["2026-09-30T17:18:46.579796+00:00", "trade", 9.375, 20.0]
["2026-09-30T17:18:46.581224+00:00", "trade", 9.375, 19.0]
["2026-09-30T17:18:46.582781+00:00", "trade", 9.375, 10.0]
["2026-09-30T17:18:46.583757+00:00", "trade", 9.375, 8.0]
["2026-09-30T17:18:46.584858+00:00", "trade", 9.375, 7.0]
["2026-09-30T17:18:46.586798+00:00", "trade", 9.375, 56.0]
["2026-09-30T17:18:47.296454+00:00", "trade", 9.37, 112.0]
["2026-09-30T17:18:47.296637+00:00", "trade", 9.3697, 112.0]
["2026-09-30T17:18:47.336804+00:00", "trade", 9.36, 282.0]
["2026-09-30T17:18:47.829852+00:00", "trade", 9.365, 3.0]
["2026-09-30T17:18:47.830631+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:18:48.364607+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:48.365093+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:48.841252+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:48.843031+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:49.800837+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:49.800869+00:00", "trade", 9.365, 400.0]
["2026-09-30T17:18:49.800911+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:49.801665+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:49.834422+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:50.289237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:50.289997+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.570625+00:00", "trade", 9.3677, 11.0]
["2026-09-30T17:18:51.709610+00:00", "trade", 9.3699, 455.0]
["2026-09-30T17:18:51.943872+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.944528+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:18:51.944551+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.944616+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.944763+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.944812+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.945311+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.945326+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.945721+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.945758+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.946180+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.947754+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:51.954698+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.093130+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.093417+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:18:52.093417+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:18:52.093477+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.093550+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.093808+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.093953+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.093986+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.094244+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.094410+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.095617+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.103421+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.170062+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:52.221242+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.093947+00:00", "trade", 9.365, 5.0]
["2026-09-30T17:18:53.581859+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.581996+00:00", "trade", 9.37, 2.0]
["2026-09-30T17:18:53.582482+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.582517+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.582541+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:18:53.682992+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.683432+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.683882+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:53.999797+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:54.106080+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:54.430225+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:54.430293+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:54.430745+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:56.073251+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.361629+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.361663+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.361682+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.410407+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.453128+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.554066+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:58.561444+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:59.178526+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:59.178841+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:59.265924+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:59.617882+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:59.617904+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:18:59.617932+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:00.346877+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:00.347662+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:19:00.610064+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:00.985436+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:01.279673+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:02.504671+00:00", "trade", 9.3677, 12.0]
["2026-09-30T17:19:02.602341+00:00", "trade", 9.365, 12.0]
["2026-09-30T17:19:02.723864+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249009+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249288+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249481+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249522+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249537+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249926+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249975+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.249993+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.250006+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.250431+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.258919+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:03.323785+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:04.444471+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:04.612250+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:05.002357+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:05.214557+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:05.215009+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:06.525921+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:06.650272+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:06.650733+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.156648+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.156660+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.157037+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.157252+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.630877+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.631697+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.779406+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:07.779784+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.047916+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.048069+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.048537+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.231278+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.231658+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.231834+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:08.431206+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:09.425845+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:19:09.426253+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:09.426617+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:09.868301+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:09.868330+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:09.869036+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:09.869498+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:10.209766+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:10.272291+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:10.272334+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:10.543143+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:10.652628+00:00", "trade", 9.3667, 10.0]
["2026-09-30T17:19:10.653376+00:00", "trade", 9.37, 13.0]
["2026-09-30T17:19:10.654113+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:19:10.675726+00:00", "trade", 9.3743, 100.0]
["2026-09-30T17:19:11.437053+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.770281+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.770311+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.770385+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.770534+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.770754+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.770901+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.771201+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.771714+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.772070+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:11.896007+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:12.689245+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:12.689967+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:12.690002+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:12.726142+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:13.060542+00:00", "trade", 9.3743, 27.0]
["2026-09-30T17:19:13.061370+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:13.063377+00:00", "trade", 9.3743, 7.0]
["2026-09-30T17:19:14.138032+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:14.454155+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:14.454785+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:15.616302+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:16.151069+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:16.609648+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:16.969826+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:17.430899+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:17.431666+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:17.435039+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:19:17.435818+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:17.435830+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:17.436274+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:18.435742+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:19:18.435882+00:00", "trade", 9.36, 34.0]
["2026-09-30T17:19:18.810960+00:00", "trade", 9.365, 4.0]
["2026-09-30T17:19:19.213805+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.343965+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.894277+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.896356+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.904895+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.905123+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.906472+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.907136+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.907237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.907679+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:19.913156+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915127+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915128+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915129+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915131+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:19:19.915135+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915135+00:00", "trade", 9.37, 13.0]
["2026-09-30T17:19:19.915216+00:00", "trade", 9.37, 700.0]
["2026-09-30T17:19:19.915218+00:00", "trade", 9.37, 60.0]
["2026-09-30T17:19:19.915218+00:00", "trade", 9.37, 300.0]
["2026-09-30T17:19:19.915218+00:00", "trade", 9.37, 60.0]
["2026-09-30T17:19:19.915259+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915266+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915273+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915279+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915286+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915299+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915306+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915313+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915320+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915326+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915333+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915339+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915345+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915352+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915452+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915474+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915481+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915501+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915508+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915523+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915553+00:00", "trade", 9.37, 1000.0]
["2026-09-30T17:19:19.915555+00:00", "trade", 9.37, 40.0]
["2026-09-30T17:19:19.915555+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:19.915570+00:00", "trade", 9.37, 19.0]
["2026-09-30T17:19:19.915575+00:00", "trade", 9.37, 17.0]
["2026-09-30T17:19:19.915575+00:00", "trade", 9.37, 12.0]
["2026-09-30T17:19:19.915575+00:00", "trade", 9.37, 6.0]
["2026-09-30T17:19:19.915578+00:00", "trade", 9.37, 71.0]
["2026-09-30T17:19:19.915578+00:00", "trade", 9.37, 11.0]
["2026-09-30T17:19:19.915581+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915581+00:00", "trade", 9.37, 75.0]
["2026-09-30T17:19:19.915581+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915582+00:00", "trade", 9.37, 3.0]
["2026-09-30T17:19:19.915585+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915689+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915749+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915763+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.915791+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915798+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915805+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915821+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915826+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915830+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915857+00:00", "trade", 9.375, 6.0]
["2026-09-30T17:19:19.915902+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.915913+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916179+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916213+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916227+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916236+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916393+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916518+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916576+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916973+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.916979+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:19:19.917079+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.917525+00:00", "trade", 9.37, 11.0]
["2026-09-30T17:19:19.917584+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:19.939053+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.939402+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:19.961970+00:00", "trade", 9.375, 5.0]
["2026-09-30T17:19:20.016254+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:20.029382+00:00", "trade", 9.3666, 10.0]
["2026-09-30T17:19:20.957995+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:21.053221+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:22.487720+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:23.272528+00:00", "trade", 9.3666, 5.0]
["2026-09-30T17:19:23.542507+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:24.552018+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:24.564223+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:24.641959+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:24.876180+00:00", "trade", 9.375, 155.0]
["2026-09-30T17:19:27.043828+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:27.319266+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:29.278718+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:29.494071+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:29.931358+00:00", "trade", 9.3666, 11.0]
["2026-09-30T17:19:29.932818+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:29.933286+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:30.979218+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:31.735999+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:32.365406+00:00", "trade", 9.3625, 4.0]
["2026-09-30T17:19:33.156834+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:35.271063+00:00", "trade", 9.3729, 10.0]
["2026-09-30T17:19:35.302664+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:35.302973+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:35.381777+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:35.976406+00:00", "trade", 9.375, 100.0]
["2026-09-30T17:19:36.313685+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:36.777734+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:37.375807+00:00", "trade", 9.372, 273.0]
["2026-09-30T17:19:37.381608+00:00", "trade", 9.3727, 260.0]
["2026-09-30T17:19:38.377882+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.853143+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.856929+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.871497+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.961523+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.961975+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.963481+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.984868+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:38.985330+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:39.087825+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:39.094164+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:39.299662+00:00", "trade", 9.3706, 157.0]
["2026-09-30T17:19:39.765874+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:39.765882+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:39.765893+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:40.048494+00:00", "trade", 9.37, 104.0]
["2026-09-30T17:19:41.318885+00:00", "trade", 9.3666, 13.0]
["2026-09-30T17:19:41.774402+00:00", "trade", 9.3727, 112.0]
["2026-09-30T17:19:41.839198+00:00", "trade", 9.38, 282.0]
["2026-09-30T17:19:41.839993+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:42.640014+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:44.990173+00:00", "trade", 9.3699, 5.0]
["2026-09-30T17:19:44.990990+00:00", "trade", 9.38, 11.0]
["2026-09-30T17:19:48.956442+00:00", "trade", 9.375, 1.0]
["2026-09-30T17:19:49.190142+00:00", "trade", 9.3728, 30.0]
["2026-09-30T17:19:50.533317+00:00", "trade", 9.366, 82.0]
["2026-09-30T17:19:52.929139+00:00", "trade", 9.3728, 9.0]
["2026-09-30T17:19:53.351388+00:00", "trade", 9.3666, 13.0]
["2026-09-30T17:19:53.870295+00:00", "trade", 9.3728, 100.0]
["2026-09-30T17:19:55.180106+00:00", "trade", 9.37, 200.0]
["2026-09-30T17:19:55.180163+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180170+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180178+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180184+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180186+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180191+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180195+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180195+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180197+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180203+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180209+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180216+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180222+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180228+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180234+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180248+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180255+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180261+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180274+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180280+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180287+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180293+00:00", "quote", 9.37, 9.38]
["2026-09-30T17:19:55.180434+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180446+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180453+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180460+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180466+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180473+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180479+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180486+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180492+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180499+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180512+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180519+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180522+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180526+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180532+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180539+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180545+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180552+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180559+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180565+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180572+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180578+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180579+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180585+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180600+00:00", "quote", 9.37, 9.37]
["2026-09-30T17:19:55.180603+00:00", "trade", 9.37, 75.0]
["2026-09-30T17:19:55.180606+00:00", "trade", 9.37, 75.0]
["2026-09-30T17:19:55.180606+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180606+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180609+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.180610+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180612+00:00", "trade", 9.37, 23.0]
["2026-09-30T17:19:55.180614+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180614+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180617+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:19:55.180756+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.180807+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.180920+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.180934+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.180940+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181021+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181033+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181097+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181104+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181115+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181129+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181254+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181383+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.181721+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.182184+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:55.182822+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:57.114633+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:57.114666+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:57.410082+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:19:57.500731+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:00.178994+00:00", "trade", 9.365, 5.0]
["2026-09-30T17:20:01.181075+00:00", "trade", 9.37, 11.0]
["2026-09-30T17:20:01.187072+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:01.207916+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:01.605871+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:02.210154+00:00", "trade", 9.3662, 10.0]
["2026-09-30T17:20:02.522039+00:00", "trade", 9.365, 12.0]
["2026-09-30T17:20:02.778969+00:00", "trade", 9.3699, 200.0]
["2026-09-30T17:20:03.042043+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:03.042064+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:03.042239+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:03.042533+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:03.042973+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:03.779748+00:00", "trade", 9.36, 6.0]
["2026-09-30T17:20:03.779780+00:00", "trade", 9.365, 6.0]
["2026-09-30T17:20:04.138099+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.644462+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.644523+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.697942+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.698311+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.698695+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.699136+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.699499+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.882062+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:04.882503+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.449338+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.449364+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.821371+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.821681+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.821689+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.821767+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:05.821782+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.821882+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:20:05.823811+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.823820+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.827956+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.831176+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:05.831192+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:07.819195+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:07.819204+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:07.819220+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:07.819665+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:07.819681+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:07.830217+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:08.411451+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:08.411695+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:08.536440+00:00", "trade", 9.3725, 2.0]
["2026-09-30T17:20:08.537206+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:11.118521+00:00", "trade", 9.36, 29.0]
["2026-09-30T17:20:11.118523+00:00", "trade", 9.36, 149.0]
["2026-09-30T17:20:11.118529+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:11.118533+00:00", "trade", 9.36, 51.0]
["2026-09-30T17:20:11.118546+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118553+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118560+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118567+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118573+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118586+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118593+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118599+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118606+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118613+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118619+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118626+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118673+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:20:11.118674+00:00", "trade", 9.36, 103.0]
["2026-09-30T17:20:11.118675+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118800+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118825+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.118850+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.119094+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.119102+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.119110+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.119118+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.119139+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:11.119152+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.119193+00:00", "trade", 9.36, 37.0]
["2026-09-30T17:20:11.119240+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.119310+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.119366+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.119917+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.120486+00:00", "trade", 9.355, 400.0]
["2026-09-30T17:20:11.122712+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.122766+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.122974+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.123039+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.123049+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.123065+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.140410+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.140571+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:11.152252+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:13.594885+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:13.702620+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:13.717463+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:20:13.785018+00:00", "trade", 9.355, 87.0]
["2026-09-30T17:20:13.827319+00:00", "trade", 9.3642, 14.0]
["2026-09-30T17:20:14.374250+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:21.299624+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:20:21.300028+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:21.381122+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:21.382043+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:20:21.695369+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:22.283816+00:00", "trade", 9.3641, 10.0]
["2026-09-30T17:20:22.401768+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:22.500233+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:22.590959+00:00", "trade", 9.3717, 16.0]
["2026-09-30T17:20:23.616952+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.617359+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.628570+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.636018+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.718588+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.721058+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.889488+00:00", "trade", 9.36, 242.0]
["2026-09-30T17:20:23.890273+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.890284+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.904577+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.910279+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:23.922193+00:00", "trade", 9.355, 57.0]
["2026-09-30T17:20:24.071021+00:00", "trade", 9.36, 34.0]
["2026-09-30T17:20:24.071040+00:00", "trade", 9.36, 66.0]
["2026-09-30T17:20:24.071043+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:24.071044+00:00", "trade", 9.36, 300.0]
["2026-09-30T17:20:24.071069+00:00", "trade", 9.36, 20.0]
["2026-09-30T17:20:24.071071+00:00", "trade", 9.36, 80.0]
["2026-09-30T17:20:24.071072+00:00", "trade", 9.36, 40.0]
["2026-09-30T17:20:24.071114+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:20:24.071121+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071128+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071134+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071141+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071147+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071154+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071167+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071174+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071180+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071186+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071200+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071286+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071293+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071312+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071317+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:20:24.071318+00:00", "trade", 9.36, 40.0]
["2026-09-30T17:20:24.071322+00:00", "trade", 9.36, 300.0]
["2026-09-30T17:20:24.071492+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071547+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071553+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071559+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071579+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071582+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:20:24.071595+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:24.071603+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:20:24.071644+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:20:24.071647+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:20:24.071647+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:24.071647+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:20:24.071648+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071651+00:00", "trade", 9.36, 538.0]
["2026-09-30T17:20:24.071653+00:00", "trade", 9.36, 300.0]
["2026-09-30T17:20:24.071655+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:20:24.071680+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:24.071776+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071785+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071809+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071860+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071882+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071935+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071942+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071954+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071964+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.071972+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.072004+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.072013+00:00", "trade", 9.365, 4.0]
["2026-09-30T17:20:24.072031+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.072092+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:20:24.072092+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:20:24.072105+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.072118+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.072388+00:00", "trade", 9.37, 18.0]
["2026-09-30T17:20:24.072484+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.072570+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.073849+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.074057+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.077730+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.079195+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:24.097165+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:20:24.147930+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:24.210916+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:30.393801+00:00", "trade", 9.3632, 10.0]
["2026-09-30T17:20:30.394607+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:30.394616+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:31.394524+00:00", "trade", 9.36, 8.0]
["2026-09-30T17:20:36.092955+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:36.759848+00:00", "trade", 9.3601, 40.0]
["2026-09-30T17:20:37.353506+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:37.353818+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:37.522757+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:38.517264+00:00", "trade", 9.37, 106.0]
["2026-09-30T17:20:38.518063+00:00", "trade", 9.365, 8.0]
["2026-09-30T17:20:38.537275+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:20:39.182692+00:00", "trade", 9.3628, 1.0]
["2026-09-30T17:20:39.424140+00:00", "trade", 9.3632, 11.0]
["2026-09-30T17:20:43.021199+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.021208+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.021687+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.369498+00:00", "trade", 9.36, 21.0]
["2026-09-30T17:20:43.369583+00:00", "trade", 9.36, 10.0]
["2026-09-30T17:20:43.370011+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.370040+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.370085+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.370127+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.370143+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.370487+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.376507+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.486671+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:43.723936+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.329906+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.330362+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.330375+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.330785+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.330798+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.331150+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.331599+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:44.365963+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447260+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447341+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447367+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447379+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447391+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447711+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447733+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.447768+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.579478+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.765588+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.766063+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.860526+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.860969+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.860969+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.860981+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:46.861437+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.136696+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.136722+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.136773+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.588702+00:00", "trade", 9.3632, 10.0]
["2026-09-30T17:20:47.589595+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.591989+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.792989+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.793283+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.793349+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:47.793787+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:48.741186+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:48.741196+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:48.741206+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:48.748038+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:48.748379+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:48.833330+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:49.201535+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:49.552140+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:49.801862+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:49.802546+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:50.246383+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:50.757977+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:50.758445+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:50.879882+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:51.128965+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.180182+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.180203+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.180240+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.180704+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.181181+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.182548+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.337516+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.337537+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.338226+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.339388+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.340090+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.354891+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.458773+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.597439+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:52.698865+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.094408+00:00", "trade", 9.3664, 4.0]
["2026-09-30T17:20:53.096091+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.096232+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.098573+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.196987+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.205292+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.249761+00:00", "trade", 9.3624, 3.0]
["2026-09-30T17:20:53.250542+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:20:53.305825+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.306319+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:53.664804+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:54.077717+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:54.700766+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:54.704233+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:54.704272+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:54.704728+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.087011+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.087027+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.087046+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:20:55.087050+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.087064+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.087577+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.087977+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.088424+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540075+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540572+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540622+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540702+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540740+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540754+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.540997+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.541008+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.541030+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:55.675282+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:56.181418+00:00", "trade", 9.3626, 10.0]
["2026-09-30T17:20:56.665475+00:00", "trade", 9.3626, 2.0]
["2026-09-30T17:20:56.666249+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:56.666256+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:56.666767+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:56.666781+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:56.909545+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.279326+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.330012+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.333467+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.340225+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.909783+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.910459+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.910570+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.910736+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.910752+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:57.910945+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:58.410751+00:00", "trade", 9.3604, 8.0]
["2026-09-30T17:20:58.412305+00:00", "trade", 9.3604, 1.0]
["2026-09-30T17:20:58.573455+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.292832+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.293292+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.293779+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.294312+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.294843+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.295781+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.296237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.296707+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.296714+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.297183+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.297189+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.297196+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.297640+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.377660+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.379216+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.607738+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.608545+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:20:59.698298+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.058965+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.458603+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.459084+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.459102+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.459553+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.980801+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.981066+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.981086+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:00.981577+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.092212+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.093775+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.097248+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.097325+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.097701+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.098168+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:01.100687+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:03.729074+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:03.729904+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:05.140413+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:05.140874+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:06.410423+00:00", "trade", 9.3626, 12.0]
["2026-09-30T17:21:06.416077+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:06.518121+00:00", "trade", 9.3627, 27.0]
["2026-09-30T17:21:08.431615+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:21:08.432462+00:00", "trade", 9.36, 3.0]
["2026-09-30T17:21:10.834792+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:10.835247+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.711698+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.711784+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.711860+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.712155+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.712331+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.712694+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.712776+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.713067+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.713098+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.714114+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.795380+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.813415+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:11.834477+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.029954+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.177242+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.370642+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.371088+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.372078+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.372100+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.372110+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.372579+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.373344+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.373356+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.373803+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.375379+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.375386+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.487231+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.487721+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.488157+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.492473+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:12.492649+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:13.702992+00:00", "trade", 9.37, 13.0]
["2026-09-30T17:21:13.703821+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:13.703835+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:13.704307+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:13.704761+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:15.429024+00:00", "trade", 9.3627, 11.0]
["2026-09-30T17:21:16.699075+00:00", "trade", 9.3627, 5.0]
["2026-09-30T17:21:17.632524+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:18.411293+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:21:18.664180+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:21:18.664184+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:18.664648+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:18.893249+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.241664+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.241675+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.241684+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.242226+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.319436+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.832760+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:19.835141+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:20.130878+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:20.130906+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:20.130918+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:20.131376+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:20.486679+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:20.487179+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.042891+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.570950+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.571414+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.575377+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.575386+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.575852+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:21.716441+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.362015+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.362351+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.363587+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.385482+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.386143+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.386608+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.386623+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.387099+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:22.387120+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:23.207570+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:23.208631+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:23.209070+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:23.218843+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:23.232372+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:24.567263+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:21:24.567400+00:00", "trade", 9.365, 9.0]
["2026-09-30T17:21:24.568029+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:21:24.571111+00:00", "trade", 9.365, 3.0]
["2026-09-30T17:21:26.556652+00:00", "trade", 9.3677, 576.0]
["2026-09-30T17:21:26.662482+00:00", "trade", 9.37, 3.0]
["2026-09-30T17:21:26.663792+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:26.664026+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.345696+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.345719+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.346164+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.346183+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.346402+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.346461+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.346606+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.346644+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:27.411605+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:28.265335+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:28.265442+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:28.265900+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:28.266345+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:28.276641+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:28.446718+00:00", "trade", 9.3628, 16.0]
["2026-09-30T17:21:28.576186+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:29.997214+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673014+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673036+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673082+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673090+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673107+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673516+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673534+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673558+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.673708+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.674008+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.674017+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.682394+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.731525+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.732392+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.732453+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.739662+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:30.807845+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:31.051094+00:00", "trade", 9.3686, 1.0]
["2026-09-30T17:21:33.521392+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.579391+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.579777+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.580174+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.580248+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.580260+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.580642+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.582690+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.585455+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:33.585466+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:34.126119+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.537420+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.537878+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.538139+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.538344+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.613777+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.689968+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:35.690078+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:36.539752+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:36.542735+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:36.543194+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:36.763037+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.023804+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.438585+00:00", "trade", 9.363, 11.0]
["2026-09-30T17:21:37.439438+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.443553+00:00", "trade", 9.365, 3.0]
["2026-09-30T17:21:37.444248+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.444716+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.444727+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.654677+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.655184+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.758431+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.758925+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.763523+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.763592+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:37.880725+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.089770+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.090217+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.090718+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.092198+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.097966+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.219329+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.219351+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.219828+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.238028+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.267182+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.397841+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.889099+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:38.889874+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:39.538137+00:00", "trade", 9.365, 25.0]
["2026-09-30T17:21:41.044879+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.045332+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.045340+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.045412+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.045607+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.045877+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.056116+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.739623+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.739631+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:41.879601+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:43.812310+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:43.812790+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:43.815160+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:43.815170+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:43.815598+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:43.816751+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:44.526114+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.435849+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.443816+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.849191+00:00", "trade", 9.3686, 30.0]
["2026-09-30T17:21:45.850000+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.850024+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.926872+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.962097+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.962777+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:45.985605+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:46.517322+00:00", "trade", 9.3659, 1.0]
["2026-09-30T17:21:46.705598+00:00", "trade", 9.363, 100.0]
["2026-09-30T17:21:47.729778+00:00", "trade", 9.363, 12.0]
["2026-09-30T17:21:47.730579+00:00", "trade", 9.37, 11.0]
["2026-09-30T17:21:49.313378+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:21:49.313460+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:49.314505+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:49.314533+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:49.315214+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:49.315268+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:49.341180+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:51.714511+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:51.722584+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:51.724366+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:52.850096+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:54.183957+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:55.437111+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:55.594281+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:55.648468+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:21:56.049995+00:00", "trade", 9.3677, 2.0]
["2026-09-30T17:21:56.054802+00:00", "trade", 9.365, 3.0]
["2026-09-30T17:21:58.211327+00:00", "trade", 9.3632, 12.0]
["2026-09-30T17:21:59.906256+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:02.350422+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:03.018893+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:03.648444+00:00", "trade", 9.365, 10.0]
["2026-09-30T17:22:03.649457+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:03.650527+00:00", "trade", 9.36, 900.0]
["2026-09-30T17:22:04.984233+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:05.401640+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:06.346699+00:00", "trade", 9.3631, 10.0]
["2026-09-30T17:22:06.350495+00:00", "trade", 9.365, 2.0]
["2026-09-30T17:22:06.522795+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:06.624188+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.347450+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:22:07.556376+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.556532+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.556769+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.556780+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.609328+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.649464+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.666457+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.682047+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.682053+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.904294+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.904550+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.904630+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:07.905454+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:08.000614+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:08.019826+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:08.831887+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:09.165716+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:09.417296+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:09.858831+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:10.071059+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:10.289066+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:11.157260+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:12.135768+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:12.169649+00:00", "trade", 9.3683, 34.0]
["2026-09-30T17:22:12.170150+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:12.170800+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:13.809895+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:15.212747+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:15.213159+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:15.217431+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:15.295833+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:17.035403+00:00", "trade", 9.3615, 4.0]
["2026-09-30T17:22:17.923483+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:17.999083+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:18.621323+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:18.696445+00:00", "trade", 9.365, 2.0]
["2026-09-30T17:22:19.069806+00:00", "trade", 9.3631, 16.0]
["2026-09-30T17:22:19.070611+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:19.070622+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:19.071097+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:19.071127+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:19.071552+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:19.071597+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:20.368191+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:20.368212+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:21.105399+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:23.549492+00:00", "trade", 9.3683, 15.0]
["2026-09-30T17:22:23.550275+00:00", "trade", 9.37, 12.0]
["2026-09-30T17:22:23.550290+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:23.550296+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:23.550792+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:23.631803+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.109801+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.119642+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.132774+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.132877+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.133334+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.140909+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.141373+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.142157+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.142613+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.144795+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.160615+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.160844+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.160855+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.160943+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:22:26.160991+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.162198+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.162679+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.162787+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.163142+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.163166+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.183061+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.183576+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.223663+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.223708+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.223988+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.264375+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.288576+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.290509+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.291563+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.327245+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:26.327701+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:27.336493+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.072774+00:00", "trade", 9.3631, 11.0]
["2026-09-30T17:22:28.249880+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.253722+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.518149+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.534741+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.923080+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:22:28.939432+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.939433+00:00", "trade", 9.36, 2300.0]
["2026-09-30T17:22:28.939435+00:00", "trade", 9.36, 72.0]
["2026-09-30T17:22:28.939507+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:22:28.939508+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:22:28.939513+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.939515+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:22:28.939519+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:22:28.939526+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939532+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939539+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939545+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939552+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939565+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939571+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939578+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939584+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939591+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939598+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939613+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939620+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939623+00:00", "trade", 9.36, 96.0]
["2026-09-30T17:22:28.939626+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939634+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939641+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939647+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939654+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939804+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939811+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939817+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939838+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939847+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939873+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:22:28.939874+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:22:28.939905+00:00", "trade", 9.36, 70.0]
["2026-09-30T17:22:28.939905+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:22:28.939905+00:00", "trade", 9.36, 18.0]
["2026-09-30T17:22:28.939905+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.939924+00:00", "trade", 9.36, 9.0]
["2026-09-30T17:22:28.939946+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.939976+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940003+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940125+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940411+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940443+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940451+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940608+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.940696+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:22:28.940735+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.941116+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.941155+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.941156+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:22:28.941159+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.941160+00:00", "trade", 9.36, 6.0]
["2026-09-30T17:22:28.941489+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.941579+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:28.941586+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:29.727597+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:30.143245+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:22:30.408054+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:30.408517+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:31.478237+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:33.113464+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:36.199021+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:36.604170+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:36.604661+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:36.605120+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:36.696411+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:37.292016+00:00", "trade", 9.363, 10.0]
["2026-09-30T17:22:38.941121+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:22:39.941125+00:00", "trade", 9.36, 9.0]
["2026-09-30T17:22:40.566975+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:40.566982+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:40.568470+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:40.568756+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:41.146728+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:41.146737+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:41.147188+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:42.370029+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:43.231244+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:43.231697+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:43.671049+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:22:43.960260+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:44.129674+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:44.131068+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:44.968544+00:00", "trade", 9.3633, 10.0]
["2026-09-30T17:22:47.509581+00:00", "trade", 9.3675, 12.0]
["2026-09-30T17:22:51.978130+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:51.978586+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:53.588398+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:22:53.589208+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:22:53.684884+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:22:53.923810+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:54.001867+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:22:55.369332+00:00", "trade", 9.3639, 12.0]
["2026-09-30T17:22:56.518251+00:00", "trade", 9.3639, 2.0]
["2026-09-30T17:22:57.550425+00:00", "trade", 9.3602, 1.0]
["2026-09-30T17:23:03.212537+00:00", "trade", 9.3652, 10.0]
["2026-09-30T17:23:05.881727+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:05.884913+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:05.997510+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:06.171818+00:00", "trade", 9.355, 10.0]
["2026-09-30T17:23:06.172437+00:00", "trade", 9.355, 8.0]
["2026-09-30T17:23:07.536367+00:00", "trade", 9.355, 355.0]
["2026-09-30T17:23:09.440094+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:10.082030+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:10.082480+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:10.970510+00:00", "trade", 9.3672, 2.0]
["2026-09-30T17:23:11.389733+00:00", "trade", 9.3607, 6.0]
["2026-09-30T17:23:11.566787+00:00", "trade", 9.3651, 10.0]
["2026-09-30T17:23:14.749820+00:00", "trade", 9.355, 50.0]
["2026-09-30T17:23:15.529595+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:15.531174+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:16.383778+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:18.718559+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:19.403603+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:23:19.404620+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:19.404627+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:19.405672+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:19.405732+00:00", "trade", 9.35, 900.0]
["2026-09-30T17:23:19.561205+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:19.787009+00:00", "trade", 9.3644, 5.0]
["2026-09-30T17:23:21.861272+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:23:22.136384+00:00", "trade", 9.3644, 12.0]
["2026-09-30T17:23:23.290409+00:00", "trade", 9.3577, 3.0]
["2026-09-30T17:23:26.040573+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:26.041031+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:26.446103+00:00", "trade", 9.3643, 5.0]
["2026-09-30T17:23:27.198652+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:28.954610+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.060101+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.060144+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.060564+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.060582+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.063093+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.087436+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.153468+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.958659+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:29.960837+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:30.503571+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:30.504017+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:30.541913+00:00", "trade", 9.3643, 10.0]
["2026-09-30T17:23:30.585017+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:30.585263+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:30.991139+00:00", "trade", 9.3664, 17.0]
["2026-09-30T17:23:30.991854+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:30.991905+00:00", "trade", 9.36, 8.0]
["2026-09-30T17:23:30.992042+00:00", "trade", 9.36, 20.0]
["2026-09-30T17:23:31.697931+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:31.739712+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:31.739734+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:31.915518+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:23:32.626696+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:32.762307+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:32.955707+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:33.049390+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:33.049844+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:34.035552+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:34.801095+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:34.801543+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:34.921485+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:34.921492+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:35.117590+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:35.117606+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:36.050258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:36.340668+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:36.922792+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:23:37.135326+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:37.135778+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:39.538404+00:00", "trade", 9.3582, 4.0]
["2026-09-30T17:23:40.551052+00:00", "trade", 9.3643, 12.0]
["2026-09-30T17:23:41.129812+00:00", "trade", 9.35, 7.0]
["2026-09-30T17:23:42.021659+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:23:48.349720+00:00", "trade", 9.3641, 10.0]
["2026-09-30T17:23:50.703447+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:51.489259+00:00", "trade", 9.3663, 47.0]
["2026-09-30T17:23:53.073572+00:00", "trade", 9.3638, 100.0]
["2026-09-30T17:23:55.335085+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:55.335545+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:58.245344+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:58.245350+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:23:58.808165+00:00", "trade", 9.355, 550.0]
["2026-09-30T17:24:00.866174+00:00", "trade", 9.3635, 15.0]
["2026-09-30T17:24:04.011799+00:00", "trade", 9.3662, 10.0]
["2026-09-30T17:24:04.647487+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:04.648248+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:05.160645+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:24:05.950189+00:00", "trade", 9.3662, 40.0]
["2026-09-30T17:24:07.457973+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:07.458203+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:08.865843+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:08.866305+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:09.949428+00:00", "trade", 9.3635, 11.0]
["2026-09-30T17:24:11.056669+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:11.057122+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:12.085148+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:12.087188+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:13.150712+00:00", "trade", 9.355, 200.0]
["2026-09-30T17:24:13.151560+00:00", "trade", 9.36, 14.0]
["2026-09-30T17:24:13.151598+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:24:13.228340+00:00", "trade", 9.355, 275.0]
["2026-09-30T17:24:13.228742+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:13.228750+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:14.208946+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:18.445153+00:00", "trade", 9.3632, 10.0]
["2026-09-30T17:24:18.445971+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:18.697497+00:00", "trade", 9.355, 9.0]
["2026-09-30T17:24:18.697640+00:00", "trade", 9.355, 4.0]
["2026-09-30T17:24:18.698301+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:18.698311+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:18.745486+00:00", "trade", 9.355, 4.0]
["2026-09-30T17:24:19.007704+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:19.049184+00:00", "trade", 9.3593, 1.0]
["2026-09-30T17:24:22.947258+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:24:22.947936+00:00", "trade", 9.355, 5.0]
["2026-09-30T17:24:23.335653+00:00", "trade", 9.355, 60.0]
["2026-09-30T17:24:23.337273+00:00", "trade", 9.355, 500.0]
["2026-09-30T17:24:25.210683+00:00", "trade", 9.365, 10.0]
["2026-09-30T17:24:26.637127+00:00", "trade", 9.36, 31.0]
["2026-09-30T17:24:27.918480+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:30.461763+00:00", "trade", 9.3613, 14.0]
["2026-09-30T17:24:33.725821+00:00", "trade", 9.355, 4.0]
["2026-09-30T17:24:33.726637+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:24:38.669882+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:39.819274+00:00", "trade", 9.3607, 11.0]
["2026-09-30T17:24:39.905035+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:40.174207+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:40.306484+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:40.306928+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:40.730117+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:43.696913+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:24:43.697724+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:24:43.697756+00:00", "trade", 9.36, 7.0]
["2026-09-30T17:24:43.889650+00:00", "trade", 9.355, 300.0]
["2026-09-30T17:24:44.342390+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:48.686105+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:48.686575+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:49.471056+00:00", "trade", 9.3601, 12.0]
["2026-09-30T17:24:49.471873+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:50.254891+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:50.494370+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:50.494828+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:52.113922+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:52.114396+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:54.020114+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:55.354500+00:00", "trade", 9.3584, 21.0]
["2026-09-30T17:24:55.357323+00:00", "trade", 9.355, 3.0]
["2026-09-30T17:24:55.363329+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:24:55.838715+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:55.839181+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:55.839639+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:58.618678+00:00", "trade", 9.3591, 11.0]
["2026-09-30T17:24:58.619549+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:24:59.910369+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:00.779523+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.304400+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.304866+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.324083+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.326133+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.326268+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.326720+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.346215+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:02.361844+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:03.793366+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:25:04.240479+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:04.240663+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:05.316327+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:06.172394+00:00", "trade", 9.3544, 4.0]
["2026-09-30T17:25:06.350669+00:00", "trade", 9.3589, 10.0]
["2026-09-30T17:25:06.351446+00:00", "trade", 9.36, 9.0]
["2026-09-30T17:25:06.354755+00:00", "trade", 9.355, 3.0]
["2026-09-30T17:25:06.526898+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:06.669659+00:00", "trade", 9.3641, 10.0]
["2026-09-30T17:25:06.786133+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:06.912798+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:06.913262+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:08.878532+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:09.023918+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:09.024358+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:10.605679+00:00", "trade", 9.3589, 13.0]
["2026-09-30T17:25:11.839418+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:11.839881+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:11.876817+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:12.401040+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:12.402570+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.047146+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.047624+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.047727+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.101787+00:00", "trade", 9.355, 3.0]
["2026-09-30T17:25:14.101993+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:25:14.102453+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.102492+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:25:14.102910+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.102918+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.103366+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:14.608295+00:00", "trade", 9.3591, 10.0]
["2026-09-30T17:25:14.743177+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:17.164137+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:17.165632+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:17.169089+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:17.174627+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:17.387167+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:17.387632+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:18.694144+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:25:18.708450+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:25:19.816037+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:19.816488+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:20.007409+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:20.574275+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:22.130246+00:00", "trade", 9.3628, 100.0]
["2026-09-30T17:25:22.809391+00:00", "trade", 9.3591, 10.0]
["2026-09-30T17:25:24.753474+00:00", "trade", 9.355, 200.0]
["2026-09-30T17:25:26.116490+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.116511+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.116597+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.116992+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.126546+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.145604+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.158593+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.159841+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.169703+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.170283+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.183380+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.186775+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.188646+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.277576+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.279872+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.280785+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.280797+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.363701+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.585342+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:26.809391+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:30.925074+00:00", "trade", 9.3585, 10.0]
["2026-09-30T17:25:30.926924+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:30.927162+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:31.038317+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:31.343461+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:31.344084+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:31.344837+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:32.316095+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.333419+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.384222+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.384596+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.385082+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.429530+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.429971+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:33.434094+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:34.330838+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:34.424165+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:36.694754+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:36.697333+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:36.779485+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:37.957751+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:37.957867+00:00", "trade", 9.35, 600.0]
["2026-09-30T17:25:37.957869+00:00", "trade", 9.35, 120.0]
["2026-09-30T17:25:37.957870+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.957871+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.957874+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.957877+00:00", "trade", 9.35, 6.0]
["2026-09-30T17:25:37.957907+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.957941+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.957948+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.957993+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958014+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:37.958021+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:37.958027+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:25:37.958059+00:00", "trade", 9.35, 43.0]
["2026-09-30T17:25:37.958059+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958059+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958083+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958088+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958096+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958098+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958103+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958109+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958115+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958122+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958129+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958136+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958143+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958149+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958163+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958169+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958176+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958189+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958196+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958202+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958208+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958221+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958228+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958247+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958251+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:25:37.958251+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958258+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958260+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958262+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958265+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958275+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958280+00:00", "trade", 9.35, 6.0]
["2026-09-30T17:25:37.958294+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958304+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958314+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:25:37.958341+00:00", "trade", 9.35, 2000.0]
["2026-09-30T17:25:37.958346+00:00", "trade", 9.35, 500.0]
["2026-09-30T17:25:37.958346+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:25:37.958346+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:25:37.958348+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:25:37.958348+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958354+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:25:37.958356+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958356+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:25:37.958356+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:25:37.958365+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958379+00:00", "trade", 9.35, 762.0]
["2026-09-30T17:25:37.958409+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958445+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958458+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958490+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958597+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958603+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958610+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958694+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958703+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958710+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958712+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958735+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958848+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958858+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.958967+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.959032+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.959124+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.959258+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:37.960704+00:00", "trade", 9.345, 4.0]
["2026-09-30T17:25:38.767628+00:00", "trade", 9.34, 10.0]
["2026-09-30T17:25:38.890178+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:39.039263+00:00", "trade", 9.3552, 10.0]
["2026-09-30T17:25:40.818888+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:41.768360+00:00", "trade", 9.35, 9.0]
["2026-09-30T17:25:41.769870+00:00", "trade", 9.34, 3.0]
["2026-09-30T17:25:43.221520+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:43.221977+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:44.569839+00:00", "trade", 9.3608, 100.0]
["2026-09-30T17:25:44.571240+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:44.594522+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:46.885860+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:46.928277+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:48.010248+00:00", "trade", 9.345, 2.0]
["2026-09-30T17:25:48.121615+00:00", "trade", 9.3552, 11.0]
["2026-09-30T17:25:49.340003+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:50.621400+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:53.107143+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:53.107151+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:53.421384+00:00", "trade", 9.345, 2.0]
["2026-09-30T17:25:53.985088+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:54.541316+00:00", "trade", 9.3574, 84.0]
["2026-09-30T17:25:54.922273+00:00", "trade", 9.3402, 100.0]
["2026-09-30T17:25:56.706779+00:00", "trade", 9.3551, 11.0]
["2026-09-30T17:25:57.877976+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:25:58.694783+00:00", "trade", 9.345, 1.0]
["2026-09-30T17:26:01.729996+00:00", "trade", 9.3601, 100.0]
["2026-09-30T17:26:03.834013+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:03.983693+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:06.428450+00:00", "trade", 9.3551, 12.0]
["2026-09-30T17:26:06.770574+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:06.898447+00:00", "trade", 9.3512, 10.0]
["2026-09-30T17:26:06.900037+00:00", "trade", 9.3512, 3.0]
["2026-09-30T17:26:08.897965+00:00", "trade", 9.34, 1000.0]
["2026-09-30T17:26:09.196669+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.196675+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.197194+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.197205+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.197665+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.197683+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.198139+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.198155+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.198617+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.199065+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.199078+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.199539+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.206753+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.212112+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.243916+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.244373+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.249044+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.305242+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.305680+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.349408+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.352866+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.358818+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.359379+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.359914+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.360313+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.360435+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.360889+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.362299+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.362308+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.363226+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.363672+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.431582+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.455524+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.693276+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:09.697795+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:11.610239+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:11.611117+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:11.611965+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:13.294772+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:13.297956+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:13.298226+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:13.298686+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:13.308510+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:13.870803+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.020802+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.024542+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.024549+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.025032+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.025073+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.025516+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.029987+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.107280+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.191937+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.192171+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.193537+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.193746+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.232041+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.232503+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.276293+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.277868+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.278054+00:00", "trade", 9.34, 35.0]
["2026-09-30T17:26:14.278367+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.278449+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.278472+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.278725+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:14.278829+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:15.455043+00:00", "trade", 9.3541, 11.0]
["2026-09-30T17:26:17.295321+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:17.377692+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:26:17.378469+00:00", "trade", 9.34, 4.0]
["2026-09-30T17:26:17.378498+00:00", "trade", 9.35, 14.0]
["2026-09-30T17:26:17.378613+00:00", "trade", 9.34, 9.0]
["2026-09-30T17:26:17.861405+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:26:17.864370+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:17.867822+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:17.957129+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.672856+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.672903+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673017+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673418+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673445+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673454+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673472+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673498+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673592+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673736+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673795+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.673970+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.742418+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.746044+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:18.768278+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.740154+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.846698+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.846710+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.846718+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.846726+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.846736+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.846745+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.847212+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.847698+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.848505+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.850855+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.851291+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.864495+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.867940+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.886429+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:19.963157+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:21.639616+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:22.663774+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:25.083155+00:00", "trade", 9.3535, 12.0]
["2026-09-30T17:26:25.338396+00:00", "trade", 9.3484, 4.0]
["2026-09-30T17:26:29.116669+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:29.769240+00:00", "trade", 9.3594, 100.0]
["2026-09-30T17:26:31.959130+00:00", "trade", 9.34, 39.0]
["2026-09-30T17:26:31.959132+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:31.959215+00:00", "trade", 9.34, 10.0]
["2026-09-30T17:26:31.959217+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:26:31.959219+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:31.959224+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959225+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:31.959227+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959231+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959237+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959241+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:31.959245+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959252+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959258+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959271+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959278+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959284+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959291+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959298+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959306+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959312+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959331+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959338+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959344+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959350+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959357+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959363+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959370+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959453+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959461+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959467+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959474+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959508+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959542+00:00", "trade", 9.34, 762.0]
["2026-09-30T17:26:31.959550+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:26:31.959551+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:26:31.959552+00:00", "trade", 9.34, 120.0]
["2026-09-30T17:26:31.959552+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:26:31.959553+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:26:31.959553+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959588+00:00", "trade", 9.34, 20.0]
["2026-09-30T17:26:31.959627+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959651+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959662+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959672+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959686+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959753+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959774+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959916+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.959931+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.960093+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.960204+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.960236+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.960255+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.960294+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:31.960360+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:31.960802+00:00", "trade", 9.34, 11.0]
["2026-09-30T17:26:31.965302+00:00", "trade", 9.335, 275.0]
["2026-09-30T17:26:32.157492+00:00", "trade", 9.335, 3.0]
["2026-09-30T17:26:32.975757+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:32.976517+00:00", "trade", 9.33, 3.0]
["2026-09-30T17:26:32.977903+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:34.559065+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:34.559073+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:35.215409+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:26:37.824457+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:37.896976+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:37.971870+00:00", "trade", 9.3515, 15.0]
["2026-09-30T17:26:38.979750+00:00", "trade", 9.34, 10.0]
["2026-09-30T17:26:40.531952+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.574468+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.587118+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.587127+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.615627+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.615692+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.615715+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.616338+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.616430+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.616658+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.617088+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.630601+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.636092+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.709484+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.757788+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.758227+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.850903+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.850918+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:26:40.941871+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.967662+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:40.968356+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.829744+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.831735+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.831754+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.831763+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.831814+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.831828+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.831903+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.834761+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.834786+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.834814+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.834857+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.834908+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.834916+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.836467+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.836483+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.837927+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.838458+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.838468+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:41.838915+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:42.731818+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:42.732281+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:43.696231+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:44.535920+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:44.979320+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:44.979732+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:44.979949+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:44.980974+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:45.584735+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.007506+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.013069+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.017488+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.017545+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.021900+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.021912+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.073879+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.079614+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.138909+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.139486+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.168514+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.301635+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.302168+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:46.302826+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:46.302942+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.302949+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.302956+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.302963+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.302969+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.302976+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.302985+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303008+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303022+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303029+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303044+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303095+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303102+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303200+00:00", "trade", 9.33, 3.0]
["2026-09-30T17:26:46.303228+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:46.303243+00:00", "trade", 9.33, 50.0]
["2026-09-30T17:26:46.303245+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:46.303245+00:00", "trade", 9.33, 140.0]
["2026-09-30T17:26:46.303246+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:26:46.303248+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.303418+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.303425+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.303772+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.303939+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.303969+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.304027+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.304512+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.307934+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.309163+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.309215+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.309974+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.311023+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.311134+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.311155+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.311171+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.311313+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.320212+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.322750+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.329675+00:00", "trade", 9.32, 26.0]
["2026-09-30T17:26:46.330000+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:26:46.330641+00:00", "trade", 9.32, 20.0]
["2026-09-30T17:26:46.335372+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.335387+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.335399+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.335657+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:26:46.342001+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.355628+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.355638+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.357433+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:26:46.420187+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:46.498729+00:00", "trade", 9.325, 7.0]
["2026-09-30T17:26:46.632299+00:00", "trade", 9.328, 5.0]
["2026-09-30T17:26:46.633641+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:26:46.653504+00:00", "trade", 9.3273, 5.0]
["2026-09-30T17:26:46.720206+00:00", "trade", 9.3505, 11.0]
["2026-09-30T17:26:46.901990+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:48.744426+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:48.788260+00:00", "trade", 9.325, 225.0]
["2026-09-30T17:26:48.995894+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:48.996165+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.038927+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081386+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:26:49.081418+00:00", "trade", 9.33, 199.0]
["2026-09-30T17:26:49.081419+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081421+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081425+00:00", "trade", 9.33, 192.0]
["2026-09-30T17:26:49.081425+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081428+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081428+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081523+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081531+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081544+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081551+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081558+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081567+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081609+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081705+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081712+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081719+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081727+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081727+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081734+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081740+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081741+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081744+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081747+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081761+00:00", "trade", 9.33, 300.0]
["2026-09-30T17:26:49.081762+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081771+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081778+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081785+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081831+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081831+00:00", "trade", 9.33, 13.0]
["2026-09-30T17:26:49.081847+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081873+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081890+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081897+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:26:49.081904+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081914+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081920+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081928+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081934+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081935+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081943+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081951+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081959+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081972+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081978+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081985+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081995+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.081996+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:26:49.081997+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.081998+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.082004+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:26:49.082004+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:26:49.082006+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:26:49.082006+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.082007+00:00", "trade", 9.33, 19.0]
["2026-09-30T17:26:49.082007+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082011+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082017+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082036+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082140+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082214+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082222+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082274+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082315+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082321+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082352+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082469+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082476+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082521+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082536+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082648+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082695+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082798+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.082801+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.082802+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082804+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.082809+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:26:49.082809+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082815+00:00", "trade", 9.34, 687.0]
["2026-09-30T17:26:49.082818+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.082823+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082835+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082841+00:00", "trade", 9.335, 3.0]
["2026-09-30T17:26:49.082863+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.082910+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.082910+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.082990+00:00", "trade", 9.34, 3.0]
["2026-09-30T17:26:49.083047+00:00", "trade", 9.34, 33.0]
["2026-09-30T17:26:49.083190+00:00", "trade", 9.34, 97.0]
["2026-09-30T17:26:49.083254+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.083276+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.083501+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.083732+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.085668+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.086113+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.090794+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.097510+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:26:49.107784+00:00", "trade", 9.34, 9.0]
["2026-09-30T17:26:49.182486+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.182936+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.550721+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.550999+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551020+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551267+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:26:49.551329+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551374+00:00", "trade", 9.335, 413.0]
["2026-09-30T17:26:49.551375+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551383+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551416+00:00", "trade", 9.335, 240.0]
["2026-09-30T17:26:49.551462+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551469+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551515+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551527+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551539+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551599+00:00", "trade", 9.34, 484.0]
["2026-09-30T17:26:49.551671+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.551770+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:26:49.551777+00:00", "trade", 9.34, 12.0]
["2026-09-30T17:26:49.551790+00:00", "trade", 9.335, 762.0]
["2026-09-30T17:26:49.551792+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:26:49.551792+00:00", "trade", 9.34, 313.0]
["2026-09-30T17:26:49.551964+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.552172+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.552184+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.552359+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.560898+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.561352+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.561795+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:49.803784+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:26:49.804266+00:00", "trade", 9.335, 68.0]
["2026-09-30T17:26:49.815737+00:00", "trade", 9.335, 419.0]
["2026-09-30T17:26:50.773738+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:26:50.775671+00:00", "trade", 9.335, 200.0]
["2026-09-30T17:26:52.776714+00:00", "trade", 9.335, 5.0]
["2026-09-30T17:26:54.683117+00:00", "trade", 9.3457, 10.0]
["2026-09-30T17:26:57.567796+00:00", "trade", 9.3457, 8.0]
["2026-09-30T17:26:58.450015+00:00", "trade", 9.3546, 60.0]
["2026-09-30T17:26:58.452443+00:00", "trade", 9.3546, 11.0]
["2026-09-30T17:26:58.454020+00:00", "trade", 9.3546, 10.0]
["2026-09-30T17:26:58.455131+00:00", "trade", 9.3546, 9.0]
["2026-09-30T17:27:00.776128+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:00.776136+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:00.776597+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:00.777433+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:00.777890+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:02.698543+00:00", "trade", 9.3457, 10.0]
["2026-09-30T17:27:02.699393+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:03.026600+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:03.133282+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.454884+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:27:05.654874+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.655709+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.657347+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.662119+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.671831+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.671932+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.673425+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.673432+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.673442+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.738275+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.770010+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.772738+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:05.772762+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:06.030450+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:06.119107+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:06.225633+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.116042+00:00", "trade", 9.34, 20.0]
["2026-09-30T17:27:07.116043+00:00", "trade", 9.34, 20.0]
["2026-09-30T17:27:07.116370+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.116402+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.116672+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.116838+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.116880+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117291+00:00", "trade", 9.34, 687.0]
["2026-09-30T17:27:07.117292+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117293+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:27:07.117293+00:00", "trade", 9.34, 142.0]
["2026-09-30T17:27:07.117325+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:27:07.117325+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117331+00:00", "trade", 9.34, 176.0]
["2026-09-30T17:27:07.117333+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117350+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:27:07.117350+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117426+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:27:07.117427+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117434+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117483+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:27:07.117503+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:27:07.117503+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:27:07.117515+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117523+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117530+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117536+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117554+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117561+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117568+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117698+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:27:07.117779+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117823+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:27:07.117825+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:27:07.117833+00:00", "trade", 9.34, 180.0]
["2026-09-30T17:27:07.117833+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.117839+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.117846+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.117860+00:00", "trade", 9.34, 20.0]
["2026-09-30T17:27:07.117894+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.117914+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.118111+00:00", "trade", 9.345, 2.0]
["2026-09-30T17:27:07.118236+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.118286+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.118351+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.118377+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.118626+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.118632+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.120695+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.120803+00:00", "trade", 9.345, 2.0]
["2026-09-30T17:27:07.143972+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.261071+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:07.261518+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:10.575846+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:11.241568+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:12.676347+00:00", "trade", 9.3446, 5.0]
["2026-09-30T17:27:12.678266+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:12.696416+00:00", "trade", 9.3446, 12.0]
["2026-09-30T17:27:14.363055+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:14.363510+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:15.735226+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:16.239906+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:16.240360+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:17.184824+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:17.185286+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:17.874422+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:18.996028+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:18.996478+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:18.997061+00:00", "trade", 9.345, 3.0]
["2026-09-30T17:27:18.997852+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:19.021715+00:00", "trade", 9.345, 7.0]
["2026-09-30T17:27:21.066700+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:22.716512+00:00", "trade", 9.3446, 13.0]
["2026-09-30T17:27:25.695041+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:26.578910+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:27.845903+00:00", "trade", 9.3401, 11.0]
["2026-09-30T17:27:31.672744+00:00", "trade", 9.3485, 1.0]
["2026-09-30T17:27:31.724750+00:00", "trade", 9.3426, 11.0]
["2026-09-30T17:27:32.121513+00:00", "trade", 9.35, 14.0]
["2026-09-30T17:27:32.121653+00:00", "trade", 9.35, 7.0]
["2026-09-30T17:27:32.435083+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:32.435567+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:32.851648+00:00", "trade", 9.35, 1.0]
["2026-09-30T17:27:32.852327+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:32.852795+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:32.852930+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:32.936494+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:33.256699+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:34.407123+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:34.407583+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:34.413326+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:27:35.242080+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:35.243950+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:35.298825+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.056638+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.060796+00:00", "trade", 9.35, 10.0]
["2026-09-30T17:27:37.061196+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061217+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061228+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061276+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061310+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061320+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061330+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061489+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061537+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061647+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061673+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.061726+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.062170+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:37.520385+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.022229+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.024227+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.024235+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.024694+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.150462+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.705729+00:00", "trade", 9.35, 103.0]
["2026-09-30T17:27:38.705919+00:00", "trade", 9.3497, 103.0]
["2026-09-30T17:27:38.706489+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.706499+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:38.708523+00:00", "trade", 9.345, 2.0]
["2026-09-30T17:27:38.714562+00:00", "trade", 9.35, 116.0]
["2026-09-30T17:27:40.457737+00:00", "trade", 9.3427, 10.0]
["2026-09-30T17:27:42.678196+00:00", "trade", 9.35, 400.0]
["2026-09-30T17:27:42.678210+00:00", "trade", 9.35, 964.0]
["2026-09-30T17:27:42.678214+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:42.679174+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:42.682537+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:42.682831+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:27:42.682832+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:27:42.682865+00:00", "trade", 9.35, 40.0]
["2026-09-30T17:27:42.682872+00:00", "trade", 9.35, 95.0]
["2026-09-30T17:27:42.682882+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:27:42.683010+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:27:42.683039+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:27:42.683046+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:27:42.683053+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:27:42.683060+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:27:42.683067+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:27:42.683069+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683074+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683082+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683089+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683102+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683109+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683122+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683128+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683274+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683458+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683479+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683486+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683502+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.683693+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:27:42.684984+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685036+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685047+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685059+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685067+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685108+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685189+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.685202+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.687651+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.687929+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:42.695598+00:00", "trade", 9.355, 4.0]
["2026-09-30T17:27:42.700469+00:00", "trade", 9.35, 12.0]
["2026-09-30T17:27:42.700469+00:00", "trade", 9.35, 6.0]
["2026-09-30T17:27:42.707663+00:00", "trade", 9.35, 12.0]
["2026-09-30T17:27:42.879196+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:44.491456+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:44.491555+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:46.827524+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:46.828793+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:27:47.031032+00:00", "trade", 9.3535, 53.0]
["2026-09-30T17:27:47.031919+00:00", "trade", 9.3535, 16.0]
["2026-09-30T17:27:47.796828+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:48.027032+00:00", "trade", 9.3431, 10.0]
["2026-09-30T17:27:49.770395+00:00", "trade", 9.3383, 4.0]
["2026-09-30T17:27:50.026573+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:27:50.026577+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:27:50.991607+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:27:51.698199+00:00", "trade", 9.3384, 28.0]
["2026-09-30T17:27:52.009928+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:27:52.046638+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:27:52.312333+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:53.400875+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:27:58.065669+00:00", "trade", 9.3431, 12.0]
["2026-09-30T17:27:58.901073+00:00", "trade", 9.3384, 25.0]
["2026-09-30T17:28:03.991650+00:00", "trade", 9.355, 3.0]
["2026-09-30T17:28:03.992462+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:28:06.695053+00:00", "trade", 9.3431, 11.0]
["2026-09-30T17:28:07.375000+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.375014+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.375250+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.375263+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.375461+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.375756+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.381821+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:07.399893+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:09.561451+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:28:09.562267+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:09.562723+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:09.993195+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:15.261263+00:00", "trade", 9.343, 10.0]
["2026-09-30T17:28:18.998370+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:28:18.999160+00:00", "trade", 9.36, 17.0]
["2026-09-30T17:28:20.830466+00:00", "trade", 9.3525, 100.0]
["2026-09-30T17:28:21.176527+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:22.222667+00:00", "trade", 9.3427, 100.0]
["2026-09-30T17:28:23.805629+00:00", "trade", 9.3427, 11.0]
["2026-09-30T17:28:25.833084+00:00", "trade", 9.3525, 100.0]
["2026-09-30T17:28:26.577598+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.109050+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.109183+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.109757+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.112128+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.113731+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.113749+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.113805+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.114259+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.142124+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.291456+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.291477+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.291972+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:30.293604+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:32.431506+00:00", "trade", 9.3427, 11.0]
["2026-09-30T17:28:33.531254+00:00", "trade", 9.3525, 29.0]
["2026-09-30T17:28:33.535283+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:28:33.648829+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:33.648856+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:33.649202+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:36.214468+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:28:36.990668+00:00", "trade", 9.3525, 5.0]
["2026-09-30T17:28:39.482440+00:00", "trade", 9.355, 7.0]
["2026-09-30T17:28:40.060325+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:40.098301+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:40.098769+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:40.177731+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:40.791620+00:00", "trade", 9.355, 600.0]
["2026-09-30T17:28:41.079473+00:00", "trade", 9.3429, 10.0]
["2026-09-30T17:28:42.129609+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:42.132903+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:42.140803+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:42.142310+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:46.725075+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:48.878674+00:00", "trade", 9.3429, 10.0]
["2026-09-30T17:28:51.465797+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:51.467937+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:51.473408+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:51.585285+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:52.174822+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:28:52.191127+00:00", "trade", 9.355, 2.0]
["2026-09-30T17:28:52.624783+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:52.625117+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:52.627071+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:56.382152+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:56.382159+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:28:56.793032+00:00", "trade", 9.3429, 10.0]
["2026-09-30T17:28:58.052972+00:00", "trade", 9.3429, 100.0]
["2026-09-30T17:29:00.731082+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:02.044107+00:00", "trade", 9.3582, 100.0]
["2026-09-30T17:29:02.044918+00:00", "trade", 9.36, 14.0]
["2026-09-30T17:29:02.098358+00:00", "trade", 9.355, 6.0]
["2026-09-30T17:29:02.196644+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:02.197115+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:02.220523+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:02.221405+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:02.307500+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.595415+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.595962+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.596406+00:00", "trade", 9.355, 900.0]
["2026-09-30T17:29:03.596425+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.596451+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.597109+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.614945+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.631335+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.631566+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:03.802469+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:04.082843+00:00", "trade", 9.3586, 21.0]
["2026-09-30T17:29:04.683598+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:04.683634+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:04.691081+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:05.347096+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:05.678101+00:00", "trade", 9.3431, 10.0]
["2026-09-30T17:29:05.679955+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:05.683369+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:05.826728+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:06.215000+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:07.941051+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:09.738611+00:00", "trade", 9.343, 5.0]
["2026-09-30T17:29:11.092540+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:12.370604+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:12.393923+00:00", "trade", 9.36, 25.0]
["2026-09-30T17:29:12.394607+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:12.394626+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:12.394639+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:12.394711+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:29:12.452183+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:29:12.481807+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:12.484409+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:29:13.020559+00:00", "trade", 9.36, 18.0]
["2026-09-30T17:29:13.020579+00:00", "trade", 9.36, 1057.0]
["2026-09-30T17:29:13.020580+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:29:13.020661+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020667+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020799+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020814+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020821+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020827+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020834+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:29:13.020850+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020855+00:00", "trade", 9.36, 400.0]
["2026-09-30T17:29:13.020856+00:00", "trade", 9.36, 40.0]
["2026-09-30T17:29:13.020872+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020878+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020885+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020891+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020898+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020905+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020913+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020919+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020926+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020932+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020939+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020953+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020960+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020966+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020973+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.020979+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.021016+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.021071+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.021077+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.021099+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:29:13.021140+00:00", "trade", 9.36, 20.0]
["2026-09-30T17:29:13.021170+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:29:13.021172+00:00", "trade", 9.36, 225.0]
["2026-09-30T17:29:13.021172+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:29:13.021172+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021290+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021300+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021361+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021442+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021475+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021614+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021736+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:29:13.021826+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021918+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021934+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.021945+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.022153+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.022385+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.023427+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.026543+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:13.034684+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:29:13.160868+00:00", "trade", 9.3602, 45.0]
["2026-09-30T17:29:13.673802+00:00", "trade", 9.3442, 10.0]
["2026-09-30T17:29:14.121394+00:00", "trade", 9.3549, 4.0]
["2026-09-30T17:29:15.667636+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:17.161585+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:29:17.727315+00:00", "trade", 9.3699, 1.0]
["2026-09-30T17:29:17.799194+00:00", "trade", 9.3686, 1.0]
["2026-09-30T17:29:18.025701+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:29:20.840816+00:00", "trade", 9.3442, 2.0]
["2026-09-30T17:29:21.108574+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:22.833390+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:23.459830+00:00", "trade", 9.344, 12.0]
["2026-09-30T17:29:23.572045+00:00", "trade", 9.36, 9.0]
["2026-09-30T17:29:23.586819+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:29:24.650327+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:29:24.993473+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:29:24.994018+00:00", "trade", 9.37, 26.0]
["2026-09-30T17:29:25.209901+00:00", "trade", 9.3503, 59.0]
["2026-09-30T17:29:25.212641+00:00", "trade", 9.3503, 10.0]
["2026-09-30T17:29:27.043025+00:00", "trade", 9.358, 3.0]
["2026-09-30T17:29:28.266522+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:30.769272+00:00", "trade", 9.3551, 6.0]
["2026-09-30T17:29:30.996408+00:00", "trade", 9.344, 10.0]
["2026-09-30T17:29:31.180170+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:31.180631+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:35.698453+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:35.888993+00:00", "trade", 9.37, 10.0]
["2026-09-30T17:29:35.889763+00:00", "trade", 9.36, 3.0]
["2026-09-30T17:29:36.029269+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:38.344263+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:38.344721+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:39.317799+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:40.343825+00:00", "trade", 9.344, 11.0]
["2026-09-30T17:29:40.344753+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:41.533906+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:41.537367+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:42.592141+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:44.170094+00:00", "trade", 9.3586, 2.0]
["2026-09-30T17:29:44.172307+00:00", "trade", 9.3586, 2.0]
["2026-09-30T17:29:45.002385+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:29:47.549925+00:00", "trade", 9.3497, 100.0]
["2026-09-30T17:29:48.555004+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:29:50.003166+00:00", "trade", 9.3439, 12.0]
["2026-09-30T17:29:52.998969+00:00", "trade", 9.358, 28.0]
["2026-09-30T17:29:59.143797+00:00", "trade", 9.3439, 11.0]
["2026-09-30T17:29:59.355318+00:00", "trade", 9.349, 10.0]
["2026-09-30T17:29:59.356114+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:30:01.975065+00:00", "trade", 9.36, 8.0]
["2026-09-30T17:30:01.975847+00:00", "trade", 9.37, 8.0]
["2026-09-30T17:30:03.422729+00:00", "trade", 9.3437, 89.0]
["2026-09-30T17:30:04.496094+00:00", "trade", 9.37, 1.0]
["2026-09-30T17:30:04.715283+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.715749+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.715807+00:00", "trade", 9.36, 1100.0]
["2026-09-30T17:30:04.715808+00:00", "trade", 9.36, 11.0]
["2026-09-30T17:30:04.715810+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.715811+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.715894+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.715921+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716100+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716114+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716122+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716129+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716136+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716144+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716144+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716144+00:00", "trade", 9.36, 96.0]
["2026-09-30T17:30:04.716144+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716153+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:30:04.716158+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716163+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716175+00:00", "trade", 9.36, 18.0]
["2026-09-30T17:30:04.716185+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716191+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716212+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716230+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716244+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716265+00:00", "trade", 9.36, 21.0]
["2026-09-30T17:30:04.716271+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716278+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716285+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716301+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:30:04.716317+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716325+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716332+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716335+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716346+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716354+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716361+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716368+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:30:04.716368+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716371+00:00", "trade", 9.36, 700.0]
["2026-09-30T17:30:04.716371+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:30:04.716371+00:00", "trade", 9.36, 2100.0]
["2026-09-30T17:30:04.716371+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716374+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716374+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716378+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:30:04.716380+00:00", "trade", 9.36, 225.0]
["2026-09-30T17:30:04.716396+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716403+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716408+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716416+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716431+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716438+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716452+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716465+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716478+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716484+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716491+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716497+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716534+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716567+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716574+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716582+00:00", "trade", 9.36, 234.0]
["2026-09-30T17:30:04.716593+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716601+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716606+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716607+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:30:04.716611+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:30:04.716636+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716646+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716653+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716660+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716667+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716681+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716734+00:00", "trade", 9.36, 37.0]
["2026-09-30T17:30:04.716748+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716750+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716788+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716801+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:04.716882+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.716955+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.717216+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.717247+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.717259+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.717321+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.717390+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.719499+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:04.719903+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:07.185667+00:00", "trade", 9.3467, 10.0]
["2026-09-30T17:30:10.107407+00:00", "trade", 9.355, 5.0]
["2026-09-30T17:30:11.404927+00:00", "trade", 9.3592, 32.0]
["2026-09-30T17:30:11.984808+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:11.985497+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:11.990555+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:11.992849+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.006730+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.007268+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.047277+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.048635+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.049088+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.070616+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.070635+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.071149+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.071316+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.074856+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.075289+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.081269+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.093408+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.099769+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:12.100464+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:13.717007+00:00", "trade", 9.36, 3.0]
["2026-09-30T17:30:15.173262+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:15.174005+00:00", "trade", 9.355, 500.0]
["2026-09-30T17:30:15.851568+00:00", "trade", 9.3468, 10.0]
["2026-09-30T17:30:16.174708+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:30:19.039246+00:00", "trade", 9.3501, 19.0]
["2026-09-30T17:30:20.096163+00:00", "trade", 9.3501, 19.0]
["2026-09-30T17:30:21.078459+00:00", "trade", 9.355, 11.0]
["2026-09-30T17:30:25.274036+00:00", "trade", 9.3468, 11.0]
["2026-09-30T17:30:29.231509+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:29.231962+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:29.409983+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:29.505758+00:00", "trade", 9.355, 3.0]
["2026-09-30T17:30:29.506991+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:29.509121+00:00", "trade", 9.355, 214.0]
["2026-09-30T17:30:29.509201+00:00", "trade", 9.355, 11.0]
["2026-09-30T17:30:29.509667+00:00", "trade", 9.355, 21.0]
["2026-09-30T17:30:30.174776+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:30:30.264937+00:00", "trade", 9.355, 214.0]
["2026-09-30T17:30:33.005818+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.006273+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.705401+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.705870+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.705880+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.706408+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.822226+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:33.945536+00:00", "trade", 9.355, 11.0]
["2026-09-30T17:30:34.148327+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:35.384800+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:35.384812+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:35.508962+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:35.509416+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:36.483620+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:30:36.483623+00:00", "trade", 9.36, 33.0]
["2026-09-30T17:30:36.483623+00:00", "trade", 9.36, 867.0]
["2026-09-30T17:30:36.484357+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:36.484825+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:36.484970+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:36.485425+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:37.797802+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:30:38.481711+00:00", "trade", 9.3467, 15.0]
["2026-09-30T17:30:39.155847+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:39.155853+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:39.483404+00:00", "trade", 9.3588, 4.0]
["2026-09-30T17:30:39.851212+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:40.426560+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:42.386713+00:00", "trade", 9.35, 1.0]
["2026-09-30T17:30:42.387528+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:42.387591+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:30:42.387986+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.319198+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.406591+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.446529+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.453100+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.537909+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538308+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538315+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538321+00:00", "trade", 9.36, 10.0]
["2026-09-30T17:30:43.538709+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538716+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538746+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538798+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538815+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:43.538900+00:00", "trade", 9.35, 1.0]
["2026-09-30T17:30:43.539676+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.219420+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.219437+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.219461+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.220076+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.292591+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.301997+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.867520+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.879685+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:44.904981+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:45.685374+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:46.227097+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.031946+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.033350+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.033357+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.033381+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.033392+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.034736+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.039926+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.366003+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:47.366486+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:48.139994+00:00", "trade", 9.3467, 11.0]
["2026-09-30T17:30:49.850451+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:30:51.210473+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:30:52.604236+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:55.784420+00:00", "trade", 9.36, 5.0]
["2026-09-30T17:30:55.785174+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:55.785182+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:55.798277+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:56.743444+00:00", "trade", 9.3467, 10.0]
["2026-09-30T17:30:58.047146+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:30:58.048021+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:30:58.049865+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:58.050326+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768112+00:00", "trade", 9.36, 200.0]
["2026-09-30T17:30:59.768114+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:30:59.768795+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768862+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768869+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768877+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768888+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768894+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768907+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.768917+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.769277+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.769328+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.769377+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:30:59.770289+00:00", "trade", 9.355, 81.0]
["2026-09-30T17:30:59.874679+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.561594+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.561825+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.561956+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.562066+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.566247+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.599081+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.620809+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.621258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.624144+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.670208+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.670809+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.676366+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:31:00.767391+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.768070+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:00.966932+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:01.829441+00:00", "trade", 9.3593, 1.0]
["2026-09-30T17:31:02.097210+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.097444+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.097524+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.097570+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.097680+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.098035+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.098315+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.098497+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.287589+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.943895+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.943901+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:02.944351+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:04.413967+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:04.415293+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:04.416669+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:04.937400+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:04.937866+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:05.879953+00:00", "trade", 9.3469, 10.0]
["2026-09-30T17:31:07.523235+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:07.523420+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:07.523687+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:07.523877+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:07.659385+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:08.274436+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:08.274458+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:08.281795+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:08.282186+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:08.282660+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:08.282745+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:09.676584+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:10.375097+00:00", "trade", 9.355, 400.0]
["2026-09-30T17:31:10.375831+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:31:12.012358+00:00", "trade", 9.3496, 20.0]
["2026-09-30T17:31:12.014484+00:00", "trade", 9.3496, 17.0]
["2026-09-30T17:31:12.015827+00:00", "trade", 9.3496, 16.0]
["2026-09-30T17:31:12.017200+00:00", "trade", 9.3496, 10.0]
["2026-09-30T17:31:12.164468+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:13.889462+00:00", "trade", 9.3472, 10.0]
["2026-09-30T17:31:14.260155+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:14.398923+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:14.399385+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:14.592189+00:00", "trade", 9.3521, 25.0]
["2026-09-30T17:31:14.592553+00:00", "trade", 9.3521, 1.0]
["2026-09-30T17:31:14.800838+00:00", "trade", 9.3472, 2.0]
["2026-09-30T17:31:16.287400+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:16.796975+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:16.797098+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:16.798053+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:17.853672+00:00", "trade", 9.3569, 2.0]
["2026-09-30T17:31:20.153991+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:20.157420+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:20.159278+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:20.191638+00:00", "trade", 9.3496, 13.0]
["2026-09-30T17:31:20.192511+00:00", "trade", 9.3496, 11.0]
["2026-09-30T17:31:20.194048+00:00", "trade", 9.3496, 40.0]
["2026-09-30T17:31:22.059730+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:22.060091+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:22.060107+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:24.138686+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:24.753994+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:25.315882+00:00", "trade", 9.355, 5.0]
["2026-09-30T17:31:25.316619+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:31:25.611825+00:00", "trade", 9.3474, 13.0]
["2026-09-30T17:31:25.641734+00:00", "trade", 9.3474, 5.0]
["2026-09-30T17:31:26.061099+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.571876+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.639585+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.639693+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.640217+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.642406+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.728532+00:00", "trade", 9.35, 11.0]
["2026-09-30T17:31:28.749700+00:00", "trade", 9.35, 7.0]
["2026-09-30T17:31:28.752860+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:28.797055+00:00", "trade", 9.3501, 168.0]
["2026-09-30T17:31:28.821359+00:00", "trade", 9.35, 116.0]
["2026-09-30T17:31:32.042367+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.042379+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.042821+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.043266+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.167140+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.883353+00:00", "trade", 9.35, 1.0]
["2026-09-30T17:31:32.883355+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.883418+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.883827+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.883869+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.883878+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.884316+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:32.888533+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:33.007423+00:00", "trade", 9.3501, 103.0]
["2026-09-30T17:31:33.026607+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:33.063683+00:00", "trade", 9.36, 419.0]
["2026-09-30T17:31:33.064464+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:35.465180+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:35.465305+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:35.738003+00:00", "trade", 9.3482, 12.0]
["2026-09-30T17:31:36.688665+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:38.601375+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:38.601464+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:38.601473+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:38.601633+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:39.287357+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:39.292405+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:39.294936+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:39.297439+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:41.064100+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:42.724364+00:00", "trade", 9.355, 109.0]
["2026-09-30T17:31:45.392965+00:00", "trade", 9.3569, 1.0]
["2026-09-30T17:31:45.503698+00:00", "trade", 9.3484, 11.0]
["2026-09-30T17:31:46.131859+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:46.136992+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:46.137468+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:46.227453+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:46.771903+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:46.778418+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:48.972976+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:48.974572+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:49.131864+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:31:52.990545+00:00", "trade", 9.3554, 3.0]
["2026-09-30T17:31:54.705842+00:00", "trade", 9.3544, 11.0]
["2026-09-30T17:31:54.706563+00:00", "trade", 9.35, 6.0]
["2026-09-30T17:31:54.714792+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:54.717106+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:54.732059+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:54.864195+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:54.866234+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:59.492268+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:59.492515+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:59.492528+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:59.582529+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:59.707138+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:31:59.707608+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:01.469650+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:01.490871+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.229549+00:00", "trade", 9.3544, 10.0]
["2026-09-30T17:32:03.230360+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.230823+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.230851+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.231296+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.350361+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.387452+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.778881+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.783590+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:03.784053+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:06.190011+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:10.696393+00:00", "trade", 9.3563, 173.0]
["2026-09-30T17:32:11.937266+00:00", "trade", 9.3571, 10.0]
["2026-09-30T17:32:12.706929+00:00", "trade", 9.3585, 28.0]
["2026-09-30T17:32:13.946033+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:13.948547+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:13.948726+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:13.962184+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:14.026076+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:14.086185+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:14.126592+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:14.127611+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:14.214520+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:16.523310+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:16.523828+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:16.575137+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:16.575600+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:18.329037+00:00", "trade", 9.3548, 2.0]
["2026-09-30T17:32:18.329853+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:19.656944+00:00", "trade", 9.3578, 11.0]
["2026-09-30T17:32:20.135636+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:20.227058+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:21.033772+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:21.042380+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:21.052366+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:21.053025+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:21.636726+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:23.164120+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:23.164400+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:23.251174+00:00", "trade", 9.3572, 13.0]
["2026-09-30T17:32:24.181016+00:00", "trade", 9.355, 400.0]
["2026-09-30T17:32:24.181450+00:00", "trade", 9.355, 400.0]
["2026-09-30T17:32:24.181569+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:26.883745+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:27.027999+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:27.879936+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:28.364874+00:00", "trade", 9.3571, 4.0]
["2026-09-30T17:32:31.743479+00:00", "trade", 9.3571, 10.0]
["2026-09-30T17:32:37.002800+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.003213+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.003355+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.023890+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.024290+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.027238+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.278122+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.279248+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:37.479267+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:38.318251+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:38.766366+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:40.983480+00:00", "trade", 9.3573, 10.0]
["2026-09-30T17:32:40.983539+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:40.983581+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:40.984284+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:40.985630+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:40.986084+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:41.490007+00:00", "trade", 9.3485, 16.0]
["2026-09-30T17:32:42.560978+00:00", "trade", 9.3561, 24.0]
["2026-09-30T17:32:42.561940+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:32:43.520968+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:32:47.136375+00:00", "trade", 9.3553, 20.0]
["2026-09-30T17:32:50.542316+00:00", "trade", 9.3582, 11.0]
["2026-09-30T17:32:51.982962+00:00", "trade", 9.3485, 100.0]
["2026-09-30T17:32:54.790009+00:00", "trade", 9.3551, 4.0]
["2026-09-30T17:32:55.411036+00:00", "trade", 9.3552, 1.0]
["2026-09-30T17:33:00.621584+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:00.622103+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:00.982559+00:00", "trade", 9.3582, 12.0]
["2026-09-30T17:33:01.231650+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:01.774951+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:02.916380+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:02.916444+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:02.917445+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:04.388861+00:00", "trade", 9.3552, 1.0]
["2026-09-30T17:33:04.389612+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:04.389664+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:04.390122+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:04.829574+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:05.911114+00:00", "trade", 9.3485, 100.0]
["2026-09-30T17:33:06.675866+00:00", "trade", 9.355, 82.0]
["2026-09-30T17:33:06.676382+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:06.676392+00:00", "trade", 9.36, 6.0]
["2026-09-30T17:33:06.677258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:07.394017+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:08.673904+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:08.674679+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:08.906041+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:09.235716+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:10.079679+00:00", "trade", 9.3582, 11.0]
["2026-09-30T17:33:10.836073+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:10.836529+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:10.836984+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:11.289045+00:00", "trade", 9.3484, 42.0]
["2026-09-30T17:33:11.292184+00:00", "trade", 9.3484, 31.0]
["2026-09-30T17:33:13.584572+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:14.071164+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:14.459089+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:14.459541+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:14.923002+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:33:15.448148+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:16.663913+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:16.738779+00:00", "trade", 9.355, 20.0]
["2026-09-30T17:33:18.724515+00:00", "trade", 9.355, 4.0]
["2026-09-30T17:33:18.732755+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:33:19.514834+00:00", "trade", 9.3581, 11.0]
["2026-09-30T17:33:23.147216+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:24.065318+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:27.430853+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:27.431237+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:27.861728+00:00", "trade", 9.3581, 4.0]
["2026-09-30T17:33:27.862536+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:27.862606+00:00", "trade", 9.355, 300.0]
["2026-09-30T17:33:27.862869+00:00", "trade", 9.355, 400.0]
["2026-09-30T17:33:27.862995+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:29.005340+00:00", "trade", 9.358, 11.0]
["2026-09-30T17:33:29.047707+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:33:29.373770+00:00", "trade", 9.355, 193.0]
["2026-09-30T17:33:30.399601+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:30.400690+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:30.724036+00:00", "trade", 9.3579, 5.0]
["2026-09-30T17:33:32.073891+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:39.017066+00:00", "trade", 9.358, 11.0]
["2026-09-30T17:33:40.546126+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.546580+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.546637+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.546754+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.546970+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.547039+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:33:40.547732+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.547783+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.547820+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.547901+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:40.763195+00:00", "trade", 9.355, 166.0]
["2026-09-30T17:33:41.243121+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.243356+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.244184+00:00", "trade", 9.36, 99.0]
["2026-09-30T17:33:41.244555+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.244566+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.244575+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.244863+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.244891+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.244924+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.318401+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:41.510137+00:00", "trade", 9.36, 140.0]
["2026-09-30T17:33:41.510302+00:00", "trade", 9.3598, 140.0]
["2026-09-30T17:33:41.572198+00:00", "trade", 9.355, 1.0]
["2026-09-30T17:33:45.304744+00:00", "trade", 9.36, 10.0]
["2026-09-30T17:33:45.340034+00:00", "trade", 9.36, 68.0]
["2026-09-30T17:33:45.340096+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340097+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:33:45.340120+00:00", "trade", 9.36, 1354.0]
["2026-09-30T17:33:45.340122+00:00", "trade", 9.36, 1.0]
["2026-09-30T17:33:45.340123+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:33:45.340124+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:33:45.340125+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340127+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:33:45.340199+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340206+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340212+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340218+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340225+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340232+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340238+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340244+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340355+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340362+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340369+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340383+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340389+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340396+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340397+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:33:45.340402+00:00", "trade", 9.36, 300.0]
["2026-09-30T17:33:45.340557+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340581+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:33:45.340596+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340614+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340620+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340626+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340633+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340639+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340646+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340654+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340660+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340668+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340674+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340681+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340684+00:00", "trade", 9.36, 25.0]
["2026-09-30T17:33:45.340686+00:00", "trade", 9.36, 758.0]
["2026-09-30T17:33:45.340686+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340687+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340693+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340706+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:33:45.340707+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:33:45.340709+00:00", "trade", 9.36, 234.0]
["2026-09-30T17:33:45.340709+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:33:45.340709+00:00", "trade", 9.36, 34.0]
["2026-09-30T17:33:45.340710+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340713+00:00", "trade", 9.36, 33.0]
["2026-09-30T17:33:45.340719+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340725+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340732+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340738+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340744+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340751+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340766+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340774+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340878+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340955+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340962+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340969+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.340982+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341133+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341307+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341500+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341675+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341952+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.341978+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.342101+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:33:45.342360+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.344883+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.345119+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.345281+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:45.345964+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:46.010896+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:46.771861+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.044743+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.951761+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.952215+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.952296+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.952747+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.952762+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:47.953198+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.049271+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.056891+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.065801+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.170148+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.195299+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.379652+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.424764+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:48.526659+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:49.418049+00:00", "trade", 9.3584, 12.0]
["2026-09-30T17:33:49.725808+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:49.726258+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:54.170747+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:54.171212+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:54.171223+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:54.370397+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:55.625448+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:55.626263+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:55.626730+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:55.684278+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:55.684748+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:56.192633+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:33:57.178820+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:57.408628+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:57.442704+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:57.725137+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:57.725595+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:59.030936+00:00", "trade", 9.3584, 11.0]
["2026-09-30T17:33:59.032119+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:59.032924+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:33:59.089773+00:00", "trade", 9.3586, 11.0]
["2026-09-30T17:33:59.090677+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:00.307327+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:02.081126+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:02.081586+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:02.783064+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:02.858259+00:00", "trade", 9.36, 6.0]
["2026-09-30T17:34:03.106122+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:03.107163+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:34:03.108880+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:03.218734+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:34:03.218935+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:03.219540+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:34:03.229169+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:03.229176+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:04.510651+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:04.511107+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:04.530063+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:04.530521+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:04.701463+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:06.829988+00:00", "trade", 9.3586, 31.0]
["2026-09-30T17:34:07.502768+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:07.503047+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:07.503233+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:10.041104+00:00", "trade", 9.3587, 13.0]
["2026-09-30T17:34:11.349788+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:11.350083+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.628181+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.628647+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.697210+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.716018+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.723237+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.725093+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:12.725550+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:13.719504+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:34:13.720881+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:15.456041+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:15.457562+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:17.063976+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:17.064444+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:17.401173+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:17.401196+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:17.401208+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:17.401490+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:34:17.402173+00:00", "trade", 9.365, 50.0]
["2026-09-30T17:34:17.402239+00:00", "trade", 9.365, 50.0]
["2026-09-30T17:34:18.330371+00:00", "trade", 9.3587, 16.0]
["2026-09-30T17:34:18.541230+00:00", "trade", 9.3586, 10.0]
["2026-09-30T17:34:18.752969+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:34:18.753560+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:34:18.754026+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:18.765927+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:22.702655+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:23.224554+00:00", "trade", 9.3686, 5.0]
["2026-09-30T17:34:23.347392+00:00", "trade", 9.3686, 1.0]
["2026-09-30T17:34:24.766407+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:24.766890+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:24.767343+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.586959+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.586966+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.587431+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.587447+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.587898+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.601690+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.602050+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.602117+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.602170+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.602212+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.602219+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.603476+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.606712+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:25.695979+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:27.188068+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:27.192206+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:27.192214+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:27.398220+00:00", "trade", 9.3596, 30.0]
["2026-09-30T17:34:27.399021+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:27.561299+00:00", "trade", 9.3588, 10.0]
["2026-09-30T17:34:27.562963+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:28.293363+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:34:29.265463+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:29.272909+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.035523+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.035530+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.035983+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.038262+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.038272+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.194460+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.195495+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:31.196000+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:33.567493+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:33.569787+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:33.576970+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:33.720179+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:34:33.720903+00:00", "trade", 9.36, 2.0]
["2026-09-30T17:34:34.029569+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:34.031069+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:34.031117+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:34.035139+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:36.073396+00:00", "trade", 9.3588, 10.0]
["2026-09-30T17:34:38.877977+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:34:38.879247+00:00", "trade", 9.365, 2.0]
["2026-09-30T17:34:39.414232+00:00", "trade", 9.365, 691.0]
["2026-09-30T17:34:39.414490+00:00", "trade", 9.365, 300.0]
["2026-09-30T17:34:39.414864+00:00", "trade", 9.365, 500.0]
["2026-09-30T17:34:40.709559+00:00", "trade", 9.3501, 31.0]
["2026-09-30T17:34:43.596706+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:43.612249+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:43.612713+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:43.933455+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:44.696933+00:00", "trade", 9.3593, 10.0]
["2026-09-30T17:34:44.697741+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:45.465541+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:45.465994+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:45.898603+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:34:45.922778+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:34:46.395815+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:46.398392+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:47.200194+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:48.400614+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:49.281734+00:00", "trade", 9.365, 3.0]
["2026-09-30T17:34:49.282131+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:34:49.282213+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:49.282685+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:49.283028+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:34:50.078710+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:50.458603+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:50.522277+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:51.515472+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:51.644146+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:51.644595+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:52.363570+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:55.400247+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:56.128837+00:00", "trade", 9.37, 68.0]
["2026-09-30T17:34:56.128841+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:56.129306+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:56.129313+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:57.243448+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:57.243910+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:57.440088+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:58.879993+00:00", "trade", 9.3594, 3.0]
["2026-09-30T17:34:59.587147+00:00", "trade", 9.3594, 17.0]
["2026-09-30T17:34:59.588386+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:34:59.588868+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:59.588910+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:59.588923+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:59.589321+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:59.760699+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:34:59.870593+00:00", "trade", 9.3651, 8.0]
["2026-09-30T17:35:00.641420+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:00.944516+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:01.051166+00:00", "trade", 9.365, 280.0]
["2026-09-30T17:35:01.459674+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:01.460154+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:01.460161+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:05.270902+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:05.271161+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:05.271218+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:05.271618+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:05.837476+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:07.437485+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:07.711525+00:00", "trade", 9.3594, 10.0]
["2026-09-30T17:35:09.000371+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:10.023194+00:00", "trade", 9.365, 4.0]
["2026-09-30T17:35:10.680210+00:00", "trade", 9.3594, 16.0]
["2026-09-30T17:35:11.490449+00:00", "trade", 9.3612, 10.0]
["2026-09-30T17:35:13.230498+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:14.885618+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:14.886068+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:15.693377+00:00", "trade", 9.3595, 10.0]
["2026-09-30T17:35:16.951329+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:16.951620+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:18.025194+00:00", "trade", 9.365, 15.0]
["2026-09-30T17:35:18.372125+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:19.140578+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:20.896174+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:21.704727+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:24.349180+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:35:24.350030+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:35:25.163367+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:25.812181+00:00", "trade", 9.3596, 12.0]
["2026-09-30T17:35:27.542713+00:00", "trade", 9.365, 51.0]
["2026-09-30T17:35:30.212119+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:30.212138+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:30.212457+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:32.855369+00:00", "trade", 9.3598, 100.0]
["2026-09-30T17:35:33.389402+00:00", "trade", 9.3504, 100.0]
["2026-09-30T17:35:33.639890+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:34.461137+00:00", "trade", 9.3598, 11.0]
["2026-09-30T17:35:34.921324+00:00", "trade", 9.365, 11.0]
["2026-09-30T17:35:37.370966+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:37.766955+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:37.845912+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:37.942954+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:38.151743+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:38.511201+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.262477+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.263483+00:00", "trade", 9.3617, 1.0]
["2026-09-30T17:35:39.363708+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.631742+00:00", "trade", 9.36, 21.0]
["2026-09-30T17:35:39.632049+00:00", "trade", 9.36, 11.0]
["2026-09-30T17:35:39.632056+00:00", "trade", 9.36, 10.0]
["2026-09-30T17:35:39.632442+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.632467+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.632526+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.632966+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.639659+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.659319+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:35:39.659384+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:35:39.745605+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:39.956493+00:00", "trade", 9.36, 140.0]
["2026-09-30T17:35:39.968474+00:00", "trade", 9.36, 166.0]
["2026-09-30T17:35:41.345832+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:42.743399+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:42.743887+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:42.743915+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:42.751972+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:42.902175+00:00", "trade", 9.3599, 10.0]
["2026-09-30T17:35:44.487654+00:00", "trade", 9.365, 400.0]
["2026-09-30T17:35:44.942492+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:46.053797+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:46.057591+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:46.059910+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:35:46.063001+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:48.835488+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.129395+00:00", "trade", 9.36, 10.0]
["2026-09-30T17:35:51.735356+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.735367+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.735538+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.737165+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.738406+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.772190+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.772639+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.856344+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:51.929669+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:52.596939+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:56.006779+00:00", "trade", 9.365, 22.0]
["2026-09-30T17:35:56.070008+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:58.347259+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:35:59.143302+00:00", "trade", 9.36, 10.0]
["2026-09-30T17:35:59.679469+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:04.252595+00:00", "trade", 9.3643, 28.0]
["2026-09-30T17:36:04.253364+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:04.253392+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:04.253852+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:05.602446+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:05.602548+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:06.151965+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:08.328301+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:09.453595+00:00", "trade", 9.351, 36.0]
["2026-09-30T17:36:09.454320+00:00", "trade", 9.36, 4.0]
["2026-09-30T17:36:10.047923+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:10.720814+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:10.891185+00:00", "trade", 9.3602, 14.0]
["2026-09-30T17:36:10.903301+00:00", "trade", 9.37, 5.0]
["2026-09-30T17:36:10.971806+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:10.973528+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:11.837308+00:00", "trade", 9.3641, 32.0]
["2026-09-30T17:36:12.091353+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:36:12.092544+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:12.092619+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:12.481368+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:14.533556+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:14.533576+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:14.964734+00:00", "trade", 9.3603, 200.0]
["2026-09-30T17:36:14.965705+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:18.370901+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:18.388453+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:36:18.491321+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:18.657292+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:19.150247+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:19.150687+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:19.154343+00:00", "trade", 9.3604, 10.0]
["2026-09-30T17:36:21.388692+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:21.494913+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:23.050164+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:23.050904+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:23.052138+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:23.639101+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:36:25.240461+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.161782+00:00", "trade", 9.3604, 10.0]
["2026-09-30T17:36:27.162503+00:00", "trade", 9.36, 3.0]
["2026-09-30T17:36:27.391963+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.495461+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.699657+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.699936+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.700408+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.782827+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:27.929271+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:28.031873+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:28.958742+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:29.059464+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:29.108007+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:29.210457+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:29.519261+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:29.621461+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:31.023953+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:31.144864+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.282133+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.385548+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.440448+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.544928+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.614416+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.745826+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:32.750892+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:33.059206+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:33.059214+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:33.075719+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:35.211596+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:35.753730+00:00", "trade", 9.3608, 11.0]
["2026-09-30T17:36:36.046163+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:36.046888+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:36.047358+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:36.186279+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:36.391795+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:36.391823+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:38.430863+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:38.732178+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:38.732651+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:39.035124+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:39.035589+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:41.780874+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:41.781586+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:41.781602+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:41.781613+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:41.781622+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:41.782249+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:44.715075+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:44.715082+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:44.727410+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:44.729859+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:45.129791+00:00", "trade", 9.352, 100.0]
["2026-09-30T17:36:45.518985+00:00", "trade", 9.3608, 12.0]
["2026-09-30T17:36:48.356043+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:48.356065+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:48.373687+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:50.000402+00:00", "trade", 9.365, 1.0]
["2026-09-30T17:36:50.843077+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:50.844381+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:52.723500+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:52.723518+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:52.723531+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:54.123475+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:54.181726+00:00", "trade", 9.3608, 10.0]
["2026-09-30T17:36:54.606061+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:55.329245+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:55.340660+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:36:55.429041+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:36:55.438693+00:00", "trade", 9.365, 3.0]
["2026-09-30T17:36:56.238190+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:36:56.238565+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:36:56.240517+00:00", "trade", 9.365, 300.0]
["2026-09-30T17:36:56.240736+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:36:56.389698+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:36:56.389930+00:00", "trade", 9.365, 400.0]
["2026-09-30T17:36:56.390157+00:00", "trade", 9.365, 400.0]
["2026-09-30T17:37:00.089014+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:37:00.093779+00:00", "trade", 9.365, 100.0]
["2026-09-30T17:37:00.097782+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:00.097801+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:00.097808+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:00.097821+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:37:00.097827+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:00.097921+00:00", "trade", 9.37, 26.0]
["2026-09-30T17:37:00.097998+00:00", "trade", 9.37, 100.0]
["2026-09-30T17:37:00.098259+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:00.098384+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:02.089933+00:00", "trade", 9.3574, 14.0]
["2026-09-30T17:37:02.421529+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:03.251032+00:00", "trade", 9.3574, 21.0]
["2026-09-30T17:37:03.765140+00:00", "trade", 9.3616, 12.0]
["2026-09-30T17:37:04.792907+00:00", "trade", 9.37, 38.0]
["2026-09-30T17:37:06.898291+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:07.527540+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:08.745604+00:00", "trade", 9.3617, 5.0]
["2026-09-30T17:37:09.878851+00:00", "trade", 9.3592, 14.0]
["2026-09-30T17:37:10.396647+00:00", "trade", 9.365, 10.0]
["2026-09-30T17:37:10.397162+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:10.397641+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:10.398669+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:10.737880+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:10.998321+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.098973+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.132251+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.233038+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.288428+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.392567+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.393027+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.606186+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.606206+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.606669+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.907162+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.907614+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:11.909992+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:12.303679+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:12.481075+00:00", "trade", 9.3617, 10.0]
["2026-09-30T17:37:12.622646+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:12.622709+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:12.623435+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:13.196402+00:00", "trade", 9.3641, 31.0]
["2026-09-30T17:37:13.197469+00:00", "trade", 9.3641, 9.0]
["2026-09-30T17:37:13.765258+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:14.210348+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:14.247401+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:14.760072+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:14.762627+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:15.249229+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:15.251653+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:15.259597+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:37:15.259681+00:00", "trade", 9.365, 200.0]
["2026-09-30T17:37:15.260309+00:00", "trade", 9.36, 7.0]
["2026-09-30T17:37:15.260448+00:00", "trade", 9.36, 9.0]
["2026-09-30T17:37:16.075901+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.079123+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.482175+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.579378+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.638457+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.638929+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.640931+00:00", "trade", 9.36, 60.0]
["2026-09-30T17:37:16.641700+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.654818+00:00", "trade", 9.36, 33.0]
["2026-09-30T17:37:16.654818+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.654820+00:00", "trade", 9.36, 380.0]
["2026-09-30T17:37:16.654823+00:00", "trade", 9.36, 1600.0]
["2026-09-30T17:37:16.654823+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.654826+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.654827+00:00", "trade", 9.36, 1101.0]
["2026-09-30T17:37:16.654839+00:00", "trade", 9.36, 499.0]
["2026-09-30T17:37:16.654889+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.654893+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.654901+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.654903+00:00", "trade", 9.36, 180.0]
["2026-09-30T17:37:16.654932+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.654950+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.654956+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.654969+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.654983+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.654989+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655002+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655015+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655022+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655023+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655028+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655035+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655042+00:00", "quote", 9.36, 9.37]
["2026-09-30T17:37:16.655147+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655155+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655163+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655170+00:00", "trade", 9.36, 207.0]
["2026-09-30T17:37:16.655170+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655177+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655192+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655198+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655205+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655212+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655218+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655232+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655238+00:00", "trade", 9.36, 25.0]
["2026-09-30T17:37:16.655238+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655239+00:00", "trade", 9.36, 1200.0]
["2026-09-30T17:37:16.655239+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655245+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655251+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655257+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655265+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655271+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655277+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655285+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655286+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.655291+00:00", "quote", 9.36, 9.36]
["2026-09-30T17:37:16.655297+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:37:16.655300+00:00", "trade", 9.36, 9.0]
["2026-09-30T17:37:16.655300+00:00", "trade", 9.36, 75.0]
["2026-09-30T17:37:16.655300+00:00", "trade", 9.36, 300.0]
["2026-09-30T17:37:16.655300+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.655301+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655304+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.655309+00:00", "trade", 9.36, 100.0]
["2026-09-30T17:37:16.655309+00:00", "trade", 9.36, 49.0]
["2026-09-30T17:37:16.655310+00:00", "trade", 9.36, 6.0]
["2026-09-30T17:37:16.655317+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655375+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655406+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655488+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655572+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655593+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655709+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655829+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655839+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655850+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.655896+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.656163+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.656291+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.656756+00:00", "trade", 9.36, 275.0]
["2026-09-30T17:37:16.656796+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.659888+00:00", "trade", 9.36, 3.0]
["2026-09-30T17:37:16.687025+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.696412+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:16.755758+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.052584+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.052762+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.053204+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.053814+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.054053+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.054271+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.055168+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.055614+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.055629+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.172049+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.415974+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.650428+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.650899+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.759671+00:00", "trade", 9.3586, 10.0]
["2026-09-30T17:37:17.852761+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.891443+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:17.992612+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:18.019016+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:18.056402+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:18.095258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:20.185137+00:00", "trade", 9.3612, 10.0]
["2026-09-30T17:37:21.024262+00:00", "trade", 9.3505, 1354.0]
["2026-09-30T17:37:21.173878+00:00", "trade", 9.35, 120.0]
["2026-09-30T17:37:21.173880+00:00", "trade", 9.35, 10.0]
["2026-09-30T17:37:21.173928+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:21.173934+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:21.173941+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:21.173948+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:21.173955+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.173963+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.173969+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.173976+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.173982+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.173989+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.173995+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174003+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174024+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174030+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174036+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174043+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174245+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:21.174252+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174287+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174338+00:00", "trade", 9.35, 226.0]
["2026-09-30T17:37:21.174339+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174357+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:21.174369+00:00", "trade", 9.35, 174.0]
["2026-09-30T17:37:21.174371+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:37:21.174371+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:21.174372+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:21.174376+00:00", "trade", 9.35, 32.0]
["2026-09-30T17:37:21.174379+00:00", "trade", 9.35, 54.0]
["2026-09-30T17:37:21.174406+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174416+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174417+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:21.174500+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:21.174508+00:00", "trade", 9.35, 46.0]
["2026-09-30T17:37:21.174509+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:37:21.174510+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:37:21.174510+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174586+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174589+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:37:21.174648+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174656+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174724+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174813+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174821+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174845+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174883+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174938+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174951+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.174965+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.175027+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.175119+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:37:21.175189+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.178956+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:21.274834+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:22.744048+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:23.819723+00:00", "trade", 9.3594, 7.0]
["2026-09-30T17:37:23.819783+00:00", "trade", 9.3592, 6.0]
["2026-09-30T17:37:23.819835+00:00", "trade", 9.3591, 4.0]
["2026-09-30T17:37:24.971269+00:00", "trade", 9.345, 550.0]
["2026-09-30T17:37:24.971279+00:00", "trade", 9.345, 550.0]
["2026-09-30T17:37:24.971524+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:28.159440+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:28.896781+00:00", "trade", 9.3595, 11.0]
["2026-09-30T17:37:28.984781+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.243453+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.244083+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.244091+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.244169+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.254228+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.378682+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:29.490889+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.342816+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.602758+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.602804+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.603564+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.604017+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.704678+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.728308+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:30.738578+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.624362+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.624415+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.624499+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.624573+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.624820+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.624969+00:00", "trade", 9.345, 300.0]
["2026-09-30T17:37:31.718548+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.951075+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.951082+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.951107+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:31.951574+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:35.351266+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:35.351717+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:35.353543+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:35.625715+00:00", "trade", 9.34, 2.0]
["2026-09-30T17:37:35.710373+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:35.710518+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:35.732145+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:36.176253+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:36.644799+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:36.670251+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:36.671561+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:36.680745+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:36.806649+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:37.258338+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:38.866834+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:38.866841+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.214358+00:00", "trade", 9.3593, 12.0]
["2026-09-30T17:37:39.556711+00:00", "trade", 9.35, 36.0]
["2026-09-30T17:37:39.556713+00:00", "trade", 9.35, 33.0]
["2026-09-30T17:37:39.556714+00:00", "trade", 9.35, 31.0]
["2026-09-30T17:37:39.556741+00:00", "trade", 9.35, 469.0]
["2026-09-30T17:37:39.556741+00:00", "trade", 9.35, 14.0]
["2026-09-30T17:37:39.556823+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556830+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556836+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556842+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556848+00:00", "trade", 9.35, 51.0]
["2026-09-30T17:37:39.556852+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556859+00:00", "trade", 9.35, 171.0]
["2026-09-30T17:37:39.556864+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556865+00:00", "trade", 9.35, 171.0]
["2026-09-30T17:37:39.556866+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556870+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556871+00:00", "trade", 9.35, 424.0]
["2026-09-30T17:37:39.556874+00:00", "trade", 9.35, 200.0]
["2026-09-30T17:37:39.556877+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:39.556877+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556883+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556898+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556912+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556919+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556927+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556934+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556940+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556944+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:39.556947+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:39.556953+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.556959+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:37:39.556962+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:37:39.556962+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:37:39.556962+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:37:39.556966+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:39.556967+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.556968+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:39.556971+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.556974+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.556981+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557003+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557009+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557016+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557030+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557037+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557044+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557051+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557058+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557065+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557071+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557077+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557084+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557090+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557187+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557213+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557256+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:39.557276+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:39.557290+00:00", "trade", 9.35, 1229.0]
["2026-09-30T17:37:39.557293+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557456+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557499+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557541+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557549+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557557+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557565+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557598+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557660+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557682+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557708+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557762+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557865+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.557874+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.558030+00:00", "trade", 9.35, 12.0]
["2026-09-30T17:37:39.558032+00:00", "trade", 9.35, 2.0]
["2026-09-30T17:37:39.558151+00:00", "trade", 9.355, 87.0]
["2026-09-30T17:37:39.558555+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.559521+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:39.586553+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:40.287181+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.748600+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.749442+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.750987+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.751460+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.751472+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.751924+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.756705+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.766402+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.766556+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:37:41.832203+00:00", "trade", 9.35, 36.0]
["2026-09-30T17:37:41.832204+00:00", "trade", 9.35, 96.0]
["2026-09-30T17:37:41.832285+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:41.832604+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:37:41.832677+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:37:41.832679+00:00", "trade", 9.35, 400.0]
["2026-09-30T17:37:41.832680+00:00", "trade", 9.35, 500.0]
["2026-09-30T17:37:41.832680+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:37:41.832687+00:00", "trade", 9.35, 1200.0]
["2026-09-30T17:37:41.832692+00:00", "trade", 9.35, 4200.0]
["2026-09-30T17:37:41.832697+00:00", "trade", 9.35, 1200.0]
["2026-09-30T17:37:41.832709+00:00", "trade", 9.35, 1000.0]
["2026-09-30T17:37:41.832730+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:37:41.832734+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832738+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832744+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832758+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832765+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832772+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832778+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832785+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832792+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832798+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832811+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832817+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832824+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832831+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832837+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832843+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832862+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832871+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832967+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.832980+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833237+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833260+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833267+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833284+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833307+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833340+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833351+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.833362+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.839122+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.839137+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.951131+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.951588+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:41.989542+00:00", "trade", 9.3565, 100.0]
["2026-09-30T17:37:42.042218+00:00", "trade", 9.345, 15.0]
["2026-09-30T17:37:42.042969+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:42.133946+00:00", "trade", 9.345, 762.0]
["2026-09-30T17:37:42.134016+00:00", "trade", 9.345, 238.0]
["2026-09-30T17:37:43.451285+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:37:43.455794+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:37:43.455878+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:37:43.654248+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:37:44.169800+00:00", "trade", 9.35, 270.0]
["2026-09-30T17:37:44.174402+00:00", "trade", 9.3496, 800.0]
["2026-09-30T17:37:44.185123+00:00", "trade", 9.35, 284.0]
["2026-09-30T17:37:45.864991+00:00", "trade", 9.345, 600.0]
["2026-09-30T17:37:45.865232+00:00", "trade", 9.345, 300.0]
["2026-09-30T17:37:46.865748+00:00", "trade", 9.34, 4.0]
["2026-09-30T17:37:47.256143+00:00", "trade", 9.345, 50.0]
["2026-09-30T17:37:47.364315+00:00", "trade", 9.345, 166.0]
["2026-09-30T17:37:48.775140+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:48.775632+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:49.067131+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:49.667032+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:37:49.668368+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:49.668821+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:50.224487+00:00", "trade", 9.3552, 14.0]
["2026-09-30T17:37:52.165990+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:52.166455+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:52.263195+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:54.273498+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:54.273610+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:54.273739+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:54.273950+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:56.322264+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:57.249890+00:00", "trade", 9.356, 74.0]
["2026-09-30T17:37:57.250696+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:57.251153+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:58.125568+00:00", "trade", 9.3552, 6.0]
["2026-09-30T17:37:58.126363+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:37:59.242758+00:00", "trade", 9.3552, 11.0]
["2026-09-30T17:37:59.654246+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:00.829647+00:00", "trade", 9.3523, 11.0]
["2026-09-30T17:38:00.831963+00:00", "trade", 9.3523, 2.0]
["2026-09-30T17:38:08.254391+00:00", "trade", 9.3552, 11.0]
["2026-09-30T17:38:10.702860+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:10.703323+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:11.065615+00:00", "trade", 9.3532, 31.0]
["2026-09-30T17:38:11.661784+00:00", "trade", 9.35, 445.0]
["2026-09-30T17:38:11.662577+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:11.830479+00:00", "trade", 9.352, 2.0]
["2026-09-30T17:38:14.501738+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:17.258652+00:00", "trade", 9.3552, 11.0]
["2026-09-30T17:38:17.660989+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:17.661108+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:17.661448+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:17.832717+00:00", "trade", 9.345, 5.0]
["2026-09-30T17:38:18.190415+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:18.190873+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:18.206128+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:18.296801+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:19.190687+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:19.448552+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:19.449007+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:19.785616+00:00", "trade", 9.3431, 1.0]
["2026-09-30T17:38:19.785991+00:00", "trade", 9.3431, 1.0]
["2026-09-30T17:38:28.391526+00:00", "trade", 9.3552, 12.0]
["2026-09-30T17:38:28.393550+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:28.664246+00:00", "trade", 9.345, 300.0]
["2026-09-30T17:38:28.698627+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:28.781061+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:31.044091+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:31.044552+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:31.046050+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:31.157336+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:31.157831+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:31.234365+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:32.261634+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:33.055996+00:00", "trade", 9.345, 12.0]
["2026-09-30T17:38:33.056796+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:33.057083+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:34.092137+00:00", "trade", 9.345, 7.0]
["2026-09-30T17:38:34.831188+00:00", "trade", 9.34, 6.0]
["2026-09-30T17:38:35.063743+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:35.403197+00:00", "trade", 9.3531, 26.0]
["2026-09-30T17:38:36.647904+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:37.285912+00:00", "trade", 9.3551, 11.0]
["2026-09-30T17:38:37.286944+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:37.701371+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:37.854537+00:00", "trade", 9.35, 32.0]
["2026-09-30T17:38:37.854854+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:38:37.854906+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:38:37.854908+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:38:37.854927+00:00", "trade", 9.35, 118.0]
["2026-09-30T17:38:37.854958+00:00", "trade", 9.35, 400.0]
["2026-09-30T17:38:37.854968+00:00", "trade", 9.35, 841.0]
["2026-09-30T17:38:37.854971+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:37.855002+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:37.855284+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:37.855795+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:38:37.857242+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:38.180783+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:38.318339+00:00", "trade", 9.35, 201.0]
["2026-09-30T17:38:38.319095+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:38.421357+00:00", "trade", 9.34, 413.0]
["2026-09-30T17:38:38.422151+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:38.443978+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:39.033417+00:00", "trade", 9.3499, 107.0]
["2026-09-30T17:38:39.060585+00:00", "trade", 9.35, 116.0]
["2026-09-30T17:38:40.014605+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:40.295495+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:42.228569+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:43.106272+00:00", "trade", 9.3445, 1.0]
["2026-09-30T17:38:43.145595+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:43.637231+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.266725+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.269770+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.360567+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.363887+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.365541+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.375053+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:45.817623+00:00", "trade", 9.3542, 10.0]
["2026-09-30T17:38:47.677746+00:00", "trade", 9.35, 34.0]
["2026-09-30T17:38:47.678499+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:47.752343+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:47.890259+00:00", "trade", 9.3482, 8.0]
["2026-09-30T17:38:47.891572+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:47.891587+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:47.986705+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.028852+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.028862+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.029027+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.029475+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.029933+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.030539+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:38:48.030958+00:00", "trade", 9.35, 132.0]
["2026-09-30T17:38:48.030966+00:00", "trade", 9.35, 1368.0]
["2026-09-30T17:38:48.030982+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.030989+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.030995+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.031002+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.031008+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.031016+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.031026+00:00", "trade", 9.35, 900.0]
["2026-09-30T17:38:48.031030+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:38:48.031031+00:00", "trade", 9.35, 168.0]
["2026-09-30T17:38:48.031038+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031045+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031052+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031059+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031072+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031079+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031086+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031093+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031114+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031120+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031127+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:38:48.031134+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031154+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031160+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031196+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031260+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:38:48.031281+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031307+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031368+00:00", "trade", 9.35, 7.0]
["2026-09-30T17:38:48.031368+00:00", "trade", 9.35, 8.0]
["2026-09-30T17:38:48.031481+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031603+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031610+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031909+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.031946+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.032188+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.032211+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.032381+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.036752+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.041165+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.041174+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.046096+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:48.424579+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:49.968404+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:50.650538+00:00", "trade", 9.3531, 11.0]
["2026-09-30T17:38:51.469157+00:00", "trade", 9.3554, 7.0]
["2026-09-30T17:38:52.482161+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:52.827692+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:38:52.827694+00:00", "trade", 9.35, 150.0]
["2026-09-30T17:38:52.828295+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:52.828302+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:52.828332+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:52.895725+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:52.897400+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:53.003979+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:53.345481+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:54.305709+00:00", "trade", 9.3539, 11.0]
["2026-09-30T17:38:55.296378+00:00", "trade", 9.355, 51.0]
["2026-09-30T17:38:55.702236+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:55.808410+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:55.808432+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.076813+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.078033+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.078058+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.082038+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.082095+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.082498+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:38:57.127183+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:00.684256+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:00.684716+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:02.736974+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:02.737001+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:02.737456+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:03.379070+00:00", "trade", 9.3537, 2.0]
["2026-09-30T17:39:03.379111+00:00", "trade", 9.3537, 11.0]
["2026-09-30T17:39:07.296762+00:00", "trade", 9.35, 3.0]
["2026-09-30T17:39:07.927824+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:07.928279+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:07.928288+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:07.928759+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.436049+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.436064+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.437262+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.437298+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.524200+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.673312+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.673338+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:08.673793+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:09.154254+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:09.154621+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:09.155643+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:10.534116+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:10.535394+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:10.978424+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:10.978884+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:11.641276+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.010555+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.239203+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.316448+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.318614+00:00", "trade", 9.3537, 11.0]
["2026-09-30T17:39:12.775642+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.984064+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.984240+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.984258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:12.984526+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:13.078529+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:13.092801+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:13.785321+00:00", "trade", 9.3537, 5.0]
["2026-09-30T17:39:13.988448+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:13.988894+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.030167+00:00", "trade", 9.3491, 2.0]
["2026-09-30T17:39:14.045732+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.046187+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.046548+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.046638+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.047000+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.314783+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:14.819287+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:17.094823+00:00", "trade", 9.355, 7.0]
["2026-09-30T17:39:17.584156+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:17.586148+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:39:17.586651+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:17.587248+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:17.591204+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:17.591997+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.313251+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.313569+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.314430+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.326258+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.326591+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.401001+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.603515+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.603530+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:20.604250+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:21.620287+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:21.620758+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:22.346596+00:00", "trade", 9.3536, 12.0]
["2026-09-30T17:39:23.041361+00:00", "trade", 9.349, 64.0]
["2026-09-30T17:39:25.161991+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:25.283569+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:25.540321+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:25.540793+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.071748+00:00", "trade", 9.36, 30.0]
["2026-09-30T17:39:27.072114+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.072165+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.072214+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.072248+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.072256+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.072590+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.072607+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.073035+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.160455+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.160896+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.161355+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.551841+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.552310+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.552638+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.569439+00:00", "trade", 9.3551, 20.0]
["2026-09-30T17:39:27.570209+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:27.582821+00:00", "trade", 9.3551, 3.0]
["2026-09-30T17:39:28.430360+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:39:29.519806+00:00", "trade", 9.3544, 19.0]
["2026-09-30T17:39:30.053782+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:30.336403+00:00", "trade", 9.3536, 10.0]
["2026-09-30T17:39:31.938737+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:31.939732+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:33.000054+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:33.000062+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:33.000109+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:33.022445+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:33.096894+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:34.369540+00:00", "trade", 9.3551, 36.0]
["2026-09-30T17:39:34.369844+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.233776+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.234289+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.234630+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.235070+00:00", "trade", 9.355, 100.0]
["2026-09-30T17:39:39.235878+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.236045+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.305732+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.305815+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.306137+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.306153+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.306225+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.344668+00:00", "trade", 9.3536, 11.0]
["2026-09-30T17:39:39.686015+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.686531+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:39.694301+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:41.249757+00:00", "trade", 9.3551, 7.0]
["2026-09-30T17:39:41.252081+00:00", "trade", 9.3551, 2.0]
["2026-09-30T17:39:41.253368+00:00", "trade", 9.3551, 2.0]
["2026-09-30T17:39:42.391637+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:46.709604+00:00", "trade", 9.355, 7.0]
["2026-09-30T17:39:46.709636+00:00", "trade", 9.35, 39.0]
["2026-09-30T17:39:46.965917+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:48.266463+00:00", "trade", 9.355, 34.0]
["2026-09-30T17:39:48.267691+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:49.289568+00:00", "trade", 9.3531, 12.0]
["2026-09-30T17:39:50.171499+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.677207+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.677676+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678250+00:00", "trade", 9.35, 300.0]
["2026-09-30T17:39:51.678259+00:00", "trade", 9.35, 1900.0]
["2026-09-30T17:39:51.678263+00:00", "trade", 9.35, 1200.0]
["2026-09-30T17:39:51.678268+00:00", "trade", 9.35, 200.0]
["2026-09-30T17:39:51.678268+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678272+00:00", "trade", 9.355, 10.0]
["2026-09-30T17:39:51.678707+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678735+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678755+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678771+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678793+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.678991+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.679205+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.679252+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.679259+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.811895+00:00", "trade", 9.3501, 107.0]
["2026-09-30T17:39:51.824198+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.846868+00:00", "trade", 9.3505, 201.0]
["2026-09-30T17:39:51.847562+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.868571+00:00", "trade", 9.3501, 116.0]
["2026-09-30T17:39:51.869277+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.880990+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.881003+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:51.881438+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:52.053676+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:52.053695+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:39:52.054318+00:00", "trade", 9.35, 37.0]
["2026-09-30T17:39:52.118553+00:00", "trade", 9.35, 275.0]
["2026-09-30T17:39:52.670163+00:00", "trade", 9.35, 413.0]
["2026-09-30T17:39:55.282671+00:00", "trade", 9.3498, 26.0]
["2026-09-30T17:39:55.670829+00:00", "trade", 9.35, 5.0]
["2026-09-30T17:39:56.253543+00:00", "trade", 9.3527, 100.0]
["2026-09-30T17:39:57.431471+00:00", "trade", 9.3505, 4.0]
["2026-09-30T17:39:57.745639+00:00", "trade", 9.3548, 100.0]
["2026-09-30T17:39:58.979982+00:00", "trade", 9.3568, 81.0]
["2026-09-30T17:40:00.123081+00:00", "trade", 9.3527, 13.0]
["2026-09-30T17:40:01.679979+00:00", "trade", 9.355, 108.0]
["2026-09-30T17:40:03.120640+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:40:03.120691+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:40:03.120705+00:00", "quote", 9.35, 9.36]
["2026-09-30T17:40:03.120713+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120720+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120726+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120733+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120739+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120751+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:40:03.120753+00:00", "trade", 9.35, 4.0]
["2026-09-30T17:40:03.120753+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120754+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:40:03.120758+00:00", "trade", 9.35, 18.0]
["2026-09-30T17:40:03.120760+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120773+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120779+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120781+00:00", "trade", 9.35, 118.0]
["2026-09-30T17:40:03.120785+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120793+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120794+00:00", "trade", 9.35, 118.0]
["2026-09-30T17:40:03.120799+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120804+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:40:03.120806+00:00", "trade", 9.35, 75.0]
["2026-09-30T17:40:03.120806+00:00", "trade", 9.35, 12.0]
["2026-09-30T17:40:03.120806+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120806+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120812+00:00", "trade", 9.35, 125.0]
["2026-09-30T17:40:03.120814+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120814+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120822+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120828+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120841+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120847+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120853+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120860+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120866+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120874+00:00", "quote", 9.35, 9.35]
["2026-09-30T17:40:03.120878+00:00", "trade", 9.35, 503.0]
["2026-09-30T17:40:03.120881+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.120882+00:00", "trade", 9.35, 100.0]
["2026-09-30T17:40:03.120882+00:00", "trade", 9.35, 679.0]
["2026-09-30T17:40:03.120887+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.120893+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.120916+00:00", "trade", 9.35, 321.0]
["2026-09-30T17:40:03.120948+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.121247+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.121345+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.121417+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.121429+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.121593+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.121791+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.126470+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:03.154715+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:40:04.121253+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:04.370191+00:00", "trade", 9.3504, 2.0]
["2026-09-30T17:40:05.154494+00:00", "trade", 9.3524, 2.0]
["2026-09-30T17:40:05.505176+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:08.238430+00:00", "trade", 9.3524, 10.0]
["2026-09-30T17:40:09.830391+00:00", "trade", 9.3498, 26.0]
["2026-09-30T17:40:13.306570+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:13.307034+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:15.262281+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:15.262768+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:15.848570+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:18.540805+00:00", "trade", 9.3524, 12.0]
["2026-09-30T17:40:23.639393+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:40:23.641622+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:27.379446+00:00", "trade", 9.3524, 10.0]
["2026-09-30T17:40:28.402146+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:28.907743+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:29.364226+00:00", "trade", 9.34, 4.0]
["2026-09-30T17:40:29.587877+00:00", "trade", 9.34, 150.0]
["2026-09-30T17:40:30.880857+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:31.021955+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:31.103831+00:00", "trade", 9.345, 8.0]
["2026-09-30T17:40:32.352471+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.352947+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.355368+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.355841+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.356307+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.356370+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.356379+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.356685+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.356891+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.367507+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.380114+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.428854+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.429326+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.429961+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.437833+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.533196+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:32.808234+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.020587+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.145183+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.245711+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.315759+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.315789+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.316010+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.317100+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.318330+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.518343+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:33.526093+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:34.103866+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:34.105308+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:34.518128+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:34.518585+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:34.521116+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:35.339117+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:35.339581+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:35.439250+00:00", "trade", 9.3523, 10.0]
["2026-09-30T17:40:36.060815+00:00", "trade", 9.345, 8.0]
["2026-09-30T17:40:36.319695+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:36.387483+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:37.557935+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:41.901047+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:43.316358+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:40:43.744913+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:44.397028+00:00", "trade", 9.3522, 10.0]
["2026-09-30T17:40:45.150262+00:00", "trade", 9.3498, 3.0]
["2026-09-30T17:40:46.259651+00:00", "trade", 9.342, 400.0]
["2026-09-30T17:40:46.259897+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:40:46.259907+00:00", "trade", 9.34, 1200.0]
["2026-09-30T17:40:46.259912+00:00", "trade", 9.34, 1200.0]
["2026-09-30T17:40:46.259916+00:00", "trade", 9.34, 488.0]
["2026-09-30T17:40:46.259922+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:40:46.259930+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:40:46.259935+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:40:46.259940+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.259949+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.259967+00:00", "trade", 9.34, 1312.0]
["2026-09-30T17:40:46.259971+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.259976+00:00", "trade", 9.3405, 3000.0]
["2026-09-30T17:40:46.260078+00:00", "trade", 9.341, 160.0]
["2026-09-30T17:40:46.260150+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260436+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260452+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260543+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260552+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260555+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260562+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260569+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.260571+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.261164+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.261695+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.261924+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.266103+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269651+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269874+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269884+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.269904+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.269931+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.269932+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269933+00:00", "trade", 9.34, 445.0]
["2026-09-30T17:40:46.269934+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269934+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:40:46.269936+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269938+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.269939+00:00", "trade", 9.34, 6.0]
["2026-09-30T17:40:46.269952+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:40:46.269952+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:40:46.269974+00:00", "trade", 9.34, 215.0]
["2026-09-30T17:40:46.270010+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270018+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270025+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270032+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270039+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270047+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270055+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270061+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270068+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270075+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270081+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270088+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270094+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270214+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270267+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270273+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:40:46.270319+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:40:46.270320+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:40:46.270320+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270386+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270448+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270567+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270758+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270769+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270778+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.270845+00:00", "trade", 9.34, 989.0]
["2026-09-30T17:40:46.270915+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.271115+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.281502+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.285346+00:00", "trade", 9.34, 1500.0]
["2026-09-30T17:40:46.300208+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.369962+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.563997+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.566064+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.636237+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.744895+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:46.800848+00:00", "trade", 9.335, 300.0]
["2026-09-30T17:40:47.270710+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:47.389111+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:47.571756+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:48.290257+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:48.290283+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:48.290322+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:48.290508+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:50.869685+00:00", "trade", 9.3437, 1.0]
["2026-09-30T17:40:50.954993+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.350171+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.350309+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.405199+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.648289+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.648316+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.648687+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.648760+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.648761+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.648793+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.649132+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.649749+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.652230+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.714761+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.751128+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:51.751291+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:52.309820+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:52.543853+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:52.544341+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:52.676413+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:52.729812+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:53.186107+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:53.937840+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:53.937996+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:54.227949+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:54.648600+00:00", "trade", 9.3451, 31.0]
["2026-09-30T17:40:56.305007+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:56.399085+00:00", "trade", 9.3494, 14.0]
["2026-09-30T17:40:57.504134+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:57.610443+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:40:58.152035+00:00", "trade", 9.3494, 3.0]
["2026-09-30T17:40:58.297282+00:00", "trade", 9.3439, 26.0]
["2026-09-30T17:41:00.870420+00:00", "trade", 9.33, 6.0]
["2026-09-30T17:41:01.782932+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:41:01.782933+00:00", "trade", 9.33, 1354.0]
["2026-09-30T17:41:01.782934+00:00", "trade", 9.33, 215.0]
["2026-09-30T17:41:01.782935+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:41:01.782959+00:00", "trade", 9.33, 6.0]
["2026-09-30T17:41:01.782964+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:41:01.782972+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:41:01.782988+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:41:01.782996+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:41:01.783002+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:41:01.783009+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783016+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783024+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783031+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783033+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:41:01.783037+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783043+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783066+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783074+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783087+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783094+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783100+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783107+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783125+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783194+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783229+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783247+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783254+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783268+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783282+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783294+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783314+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783321+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:41:01.783343+00:00", "trade", 9.33, 9.0]
["2026-09-30T17:41:01.783344+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:41:01.783346+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:41:01.783346+00:00", "trade", 9.33, 300.0]
["2026-09-30T17:41:01.783347+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.783418+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.783589+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.783617+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.783689+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.783740+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784067+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784181+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784590+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784625+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784643+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784651+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784968+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.784991+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:01.817156+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:02.490407+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:41:04.781315+00:00", "trade", 9.3486, 10.0]
["2026-09-30T17:41:06.484480+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:07.420239+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:07.664708+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:10.640693+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:10.641457+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:11.088292+00:00", "trade", 9.32, 1000.0]
["2026-09-30T17:41:11.089537+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:11.188346+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:11.985037+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:11.985505+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:12.614275+00:00", "trade", 9.3481, 10.0]
["2026-09-30T17:41:12.615061+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:13.043346+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:13.263230+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:14.545541+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:14.545606+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:16.309609+00:00", "trade", 9.3502, 21.0]
["2026-09-30T17:41:16.641520+00:00", "trade", 9.3481, 5.0]
["2026-09-30T17:41:18.069575+00:00", "trade", 9.3417, 8.0]
["2026-09-30T17:41:18.071929+00:00", "trade", 9.3417, 4.0]
["2026-09-30T17:41:19.969903+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:19.974486+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.051872+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.052355+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.052827+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.053567+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.073031+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.073076+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.073095+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.073532+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.074030+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.134734+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.135190+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.135197+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.135691+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.394066+00:00", "trade", 9.3481, 100.0]
["2026-09-30T17:41:20.542854+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:20.542954+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:22.821662+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:22.822163+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:22.822452+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:22.822689+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:22.823063+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:22.823263+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.017610+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.018112+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.018320+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.018708+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.020555+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.021298+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.022853+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.024843+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.438977+00:00", "trade", 9.3481, 12.0]
["2026-09-30T17:41:23.440670+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:23.622343+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:41:23.623141+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:24.601574+00:00", "trade", 9.325, 19.0]
["2026-09-30T17:41:25.590281+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:25.592006+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:25.950409+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:26.656539+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:28.749115+00:00", "trade", 9.3501, 40.0]
["2026-09-30T17:41:30.301353+00:00", "trade", 9.32, 62.0]
["2026-09-30T17:41:30.301843+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:30.301850+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:30.302345+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:30.302807+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:30.374586+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.590776+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.590812+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.590871+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.591263+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.595237+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.595929+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:31.596375+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:34.447618+00:00", "trade", 9.3481, 13.0]
["2026-09-30T17:41:40.926568+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:40.927138+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:40.927165+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:40.927252+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:40.927700+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:41.669719+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:41.669968+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:41.673843+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880122+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880475+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880706+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880748+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880763+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880801+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880863+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.880923+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.881205+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.881233+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.881252+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.881690+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.884208+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.978231+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:43.978241+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:44.577703+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:44.579072+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:44.582777+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:46.041319+00:00", "trade", 9.3481, 14.0]
["2026-09-30T17:41:46.710372+00:00", "trade", 9.3413, 26.0]
["2026-09-30T17:41:49.229245+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:54.714669+00:00", "trade", 9.3481, 10.0]
["2026-09-30T17:41:55.307231+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:41:55.308632+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:41:55.309423+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:55.309432+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.604441+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.606018+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.606028+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.614297+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.614308+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.614913+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.615371+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:56.751653+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:57.578060+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:59.462489+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:41:59.462946+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:02.605508+00:00", "trade", 9.3474, 10.0]
["2026-09-30T17:42:03.256033+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:03.256526+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:03.256781+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:03.257225+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:03.257240+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:03.444266+00:00", "trade", 9.3265, 100.0]
["2026-09-30T17:42:03.452883+00:00", "trade", 9.325, 45.0]
["2026-09-30T17:42:05.544518+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.170911+00:00", "trade", 9.3374, 2.0]
["2026-09-30T17:42:07.736048+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736505+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736547+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736761+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736786+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736868+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736879+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.736916+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.737033+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.737496+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:07.824319+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:10.954614+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:10.955145+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:10.955507+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:10.955531+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:10.956003+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:10.956057+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.288882+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.289521+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.289556+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.289793+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.289971+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.290015+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.290093+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.290697+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:11.411868+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:12.706497+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:13.008117+00:00", "trade", 9.3473, 12.0]
["2026-09-30T17:42:14.596495+00:00", "trade", 9.325, 10.0]
["2026-09-30T17:42:14.597293+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:14.597830+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:14.796352+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:14.796812+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:15.023433+00:00", "trade", 9.3374, 81.0]
["2026-09-30T17:42:15.024404+00:00", "trade", 9.3374, 64.0]
["2026-09-30T17:42:17.714493+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:17.714992+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:17.715017+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:17.715453+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:17.715496+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:17.840878+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:20.796361+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:21.550220+00:00", "trade", 9.3452, 10.0]
["2026-09-30T17:42:23.876242+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:23.880795+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:23.918278+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:23.920130+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:23.954649+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:24.558194+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:24.558201+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:24.558718+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:24.558893+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:24.559422+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:24.560396+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:25.120066+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:25.151003+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:25.151135+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:25.282564+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:25.690175+00:00", "trade", 9.325, 53.0]
["2026-09-30T17:42:27.930303+00:00", "trade", 9.3499, 20.0]
["2026-09-30T17:42:27.931593+00:00", "trade", 9.325, 8.0]
["2026-09-30T17:42:29.196303+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:29.196761+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:29.196986+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:29.752937+00:00", "trade", 9.3452, 100.0]
["2026-09-30T17:42:29.936097+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:29.936137+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:30.511037+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:30.511382+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:30.511504+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:30.511520+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:30.511788+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:30.513596+00:00", "trade", 9.325, 75.0]
["2026-09-30T17:42:31.342344+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.138831+00:00", "trade", 9.3452, 13.0]
["2026-09-30T17:42:32.414504+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.414526+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.414616+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.414694+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.415155+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.698485+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.698519+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.698637+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.698663+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.698949+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.699206+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.699424+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.699438+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.699602+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.699762+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.699881+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.700322+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.700525+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.700672+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.701082+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.803566+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:32.884520+00:00", "trade", 9.32, 37.0]
["2026-09-30T17:42:34.695668+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:34.699817+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:34.699831+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:35.285272+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:37.061367+00:00", "trade", 9.3372, 27.0]
["2026-09-30T17:42:38.173277+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:38.173283+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:38.173291+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:38.173617+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:39.108556+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:39.109054+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:39.109069+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:39.109249+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:40.212751+00:00", "trade", 9.325, 13.0]
["2026-09-30T17:42:40.213463+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:42:40.213558+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:40.714129+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:40.814334+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:42.354413+00:00", "trade", 9.3434, 12.0]
["2026-09-30T17:42:43.790393+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:43.790927+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:43.791386+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:43.793303+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:45.418608+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:45.419089+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:45.429096+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:45.543561+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.087671+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.088319+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.088777+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.089259+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.227685+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.234615+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:49.762431+00:00", "trade", 9.32, 1000.0]
["2026-09-30T17:42:50.630027+00:00", "trade", 9.3495, 14.0]
["2026-09-30T17:42:53.420567+00:00", "trade", 9.325, 3.0]
["2026-09-30T17:42:55.039844+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:56.499848+00:00", "trade", 9.3423, 16.0]
["2026-09-30T17:42:56.500650+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:56.501657+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:56.502128+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:56.530394+00:00", "trade", 9.3495, 36.0]
["2026-09-30T17:42:56.935708+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:56.936171+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:42:57.960872+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:42:58.286655+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:00.228542+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:00.229025+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:00.273647+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.581782+00:00", "trade", 9.33, 10.0]
["2026-09-30T17:43:01.582020+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.582057+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.582160+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.582450+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:43:01.582462+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.582472+00:00", "trade", 9.33, 3.0]
["2026-09-30T17:43:01.582477+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:43:01.582626+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.583963+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:01.719461+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:02.581267+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:02.582010+00:00", "trade", 9.325, 149.0]
["2026-09-30T17:43:02.622608+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:02.623057+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:02.960773+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:02.961234+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:03.693117+00:00", "trade", 9.3285, 1500.0]
["2026-09-30T17:43:04.075554+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:43:04.075992+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:04.076189+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:05.379267+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:05.379726+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:05.379783+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:05.397802+00:00", "trade", 9.3232, 100.0]
["2026-09-30T17:43:05.397864+00:00", "trade", 9.325, 762.0]
["2026-09-30T17:43:05.397934+00:00", "trade", 9.325, 238.0]
["2026-09-30T17:43:05.399021+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:06.354987+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:43:06.355284+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:06.711116+00:00", "trade", 9.3254, 33.0]
["2026-09-30T17:43:06.712139+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:06.712162+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:06.712603+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:07.206785+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:07.218515+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:07.336267+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:08.800568+00:00", "trade", 9.341, 15.0]
["2026-09-30T17:43:08.801992+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:10.034943+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:10.036222+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:10.038244+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:10.312341+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:10.312517+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:11.489001+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:11.489465+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:11.489755+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:43:11.691511+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:12.355646+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:43:12.775296+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:12.802453+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:13.879742+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:14.102234+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:14.102687+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:14.691475+00:00", "trade", 9.3408, 5.0]
["2026-09-30T17:43:16.769275+00:00", "trade", 9.3485, 13.0]
["2026-09-30T17:43:16.770699+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:17.094913+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:17.095367+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:17.274693+00:00", "trade", 9.3408, 10.0]
["2026-09-30T17:43:17.815348+00:00", "trade", 9.325, 54.0]
["2026-09-30T17:43:17.816050+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:18.931842+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:18.931849+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:20.151358+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:20.151629+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:20.151815+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:20.151829+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:20.258685+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:20.927341+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:22.980196+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:22.980647+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:22.980743+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:43:22.981101+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:23.002780+00:00", "trade", 9.325, 10.0]
["2026-09-30T17:43:23.075379+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:23.075474+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:23.122968+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:23.123320+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:23.123423+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:23.123787+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:25.239530+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:25.239981+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:25.602368+00:00", "trade", 9.3255, 26.0]
["2026-09-30T17:43:25.603177+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:25.603633+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:25.737557+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:26.486467+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:27.795657+00:00", "trade", 9.3407, 4.0]
["2026-09-30T17:43:28.293032+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:28.910927+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:28.920997+00:00", "trade", 9.3407, 14.0]
["2026-09-30T17:43:29.179156+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.179167+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.179627+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.181732+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.195078+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.303429+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.320759+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:29.572386+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:30.874057+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:32.241684+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:32.710305+00:00", "trade", 9.3484, 16.0]
["2026-09-30T17:43:32.949098+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:32.954151+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:32.960229+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:33.596499+00:00", "trade", 9.325, 25.0]
["2026-09-30T17:43:33.596931+00:00", "trade", 9.325, 75.0]
["2026-09-30T17:43:33.596933+00:00", "trade", 9.325, 53.0]
["2026-09-30T17:43:33.596935+00:00", "trade", 9.325, 25.0]
["2026-09-30T17:43:36.292707+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:36.293169+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:36.776945+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:37.815496+00:00", "trade", 9.3406, 10.0]
["2026-09-30T17:43:40.783114+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:41.657861+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:41.658723+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:45.983450+00:00", "trade", 9.3388, 17.0]
["2026-09-30T17:43:45.984246+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:46.342897+00:00", "trade", 9.34, 10.0]
["2026-09-30T17:43:47.546369+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:49.027216+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:43:49.028023+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:49.032451+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:53.028958+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:43:54.832956+00:00", "trade", 9.339, 10.0]
["2026-09-30T17:43:57.189891+00:00", "trade", 9.325, 400.0]
["2026-09-30T17:44:00.243379+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:03.928757+00:00", "trade", 9.3388, 11.0]
["2026-09-30T17:44:04.966730+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:08.549477+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:44:09.283926+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:44:09.622075+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:12.846910+00:00", "trade", 9.3387, 10.0]
["2026-09-30T17:44:15.554362+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.088923+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.477805+00:00", "trade", 9.3473, 21.0]
["2026-09-30T17:44:16.556683+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.556752+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.556816+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.557469+00:00", "trade", 9.325, 11.0]
["2026-09-30T17:44:16.557567+00:00", "trade", 9.325, 550.0]
["2026-09-30T17:44:16.557664+00:00", "trade", 9.325, 550.0]
["2026-09-30T17:44:16.557703+00:00", "trade", 9.325, 450.0]
["2026-09-30T17:44:16.557932+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.558012+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.558034+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.558090+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.558106+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.558238+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.558446+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.995637+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.995698+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.995933+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.997937+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.997958+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:16.997971+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.002424+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.061383+00:00", "trade", 9.32, 60.0]
["2026-09-30T17:44:17.062592+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.144177+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.144656+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.145099+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.145606+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.209286+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.209313+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.567027+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.567042+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.567484+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:17.673425+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.062080+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:44:18.301478+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.301493+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.626673+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.627221+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.627679+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.631115+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.631584+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.642146+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:18.642600+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:19.387813+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:44:20.452367+00:00", "trade", 9.3253, 29.0]
["2026-09-30T17:44:20.561132+00:00", "trade", 9.3379, 10.0]
["2026-09-30T17:44:20.827384+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:20.827696+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:20.827862+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:20.827951+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:20.919528+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:20.920035+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:22.037362+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:22.037889+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:22.038346+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:22.482152+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:23.255588+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.167567+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.167781+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.167797+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.167813+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.168235+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.168303+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.168458+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.168465+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:24.168937+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:28.587213+00:00", "trade", 9.3378, 3.0]
["2026-09-30T17:44:29.087940+00:00", "trade", 9.325, 13.0]
["2026-09-30T17:44:29.092187+00:00", "trade", 9.325, 11.0]
["2026-09-30T17:44:29.158220+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:29.160608+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:29.161088+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:29.466539+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:30.035536+00:00", "trade", 9.3378, 11.0]
["2026-09-30T17:44:30.519945+00:00", "trade", 9.32, 20.0]
["2026-09-30T17:44:30.520515+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:30.772768+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.954583+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.954612+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.955406+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.957036+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.957121+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.957128+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.957598+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.957611+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.957622+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.958085+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:31.962381+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:32.101701+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:32.976550+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:44:38.585910+00:00", "trade", 9.3377, 10.0]
["2026-09-30T17:44:39.122884+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:39.123327+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:39.692812+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:41.039321+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:41.155002+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:41.155019+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:41.656051+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:41.656512+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:41.661466+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:42.725899+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:44.892787+00:00", "trade", 9.325, 25.0]
["2026-09-30T17:44:44.893288+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:44.893297+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:45.232238+00:00", "trade", 9.325, 25.0]
["2026-09-30T17:44:46.715934+00:00", "trade", 9.3354, 20.0]
["2026-09-30T17:44:47.223727+00:00", "trade", 9.3376, 10.0]
["2026-09-30T17:44:47.487220+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.768666+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.768674+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769172+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769183+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769190+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769216+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769649+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769680+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.769704+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.770160+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.770200+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.770639+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.775722+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.777054+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.777063+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.780417+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.880728+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.881174+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.881188+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.895955+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.901432+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:47.901456+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:48.150847+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:48.679504+00:00", "trade", 9.32, 36.0]
["2026-09-30T17:44:48.680225+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:44:48.748964+00:00", "trade", 9.32, 275.0]
["2026-09-30T17:44:55.106000+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:55.216218+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:55.285539+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:55.387440+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:55.390567+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:55.778155+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:55.778755+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:56.093697+00:00", "trade", 9.3352, 11.0]
["2026-09-30T17:44:56.297155+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:56.395532+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:44:56.869225+00:00", "trade", 9.346, 1.0]
["2026-09-30T17:44:58.887195+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.211099+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.211555+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.212112+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.219279+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.227605+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.228940+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.355997+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.459567+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.816841+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.816955+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.851129+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.876195+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.923418+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:00.926369+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:01.072829+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:01.083176+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:01.193555+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:01.524807+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:01.643419+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:01.644210+00:00", "trade", 9.3246, 2.0]
["2026-09-30T17:45:01.644239+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:01.763463+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.278268+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.278770+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.279231+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.289148+00:00", "trade", 9.32, 160.0]
["2026-09-30T17:45:02.289149+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:02.289217+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.289224+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.289231+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:02.289237+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289244+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289251+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289258+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289265+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289271+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289278+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289285+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289291+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289297+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289304+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289317+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289323+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289329+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289335+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289341+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289348+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289354+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289395+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289403+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289410+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289424+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289430+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:02.289430+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:45:02.289430+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289433+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:45:02.289435+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:02.289454+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289670+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289685+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289692+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289703+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:45:02.289712+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289719+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289733+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289752+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:02.289758+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:02.289761+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:45:02.289765+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:45:02.289768+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:45:02.289768+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:45:02.289768+00:00", "trade", 9.32, 7.0]
["2026-09-30T17:45:02.289772+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:02.289774+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:45:02.289774+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289776+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:45:02.289776+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:45:02.289779+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:45:02.289781+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:02.289879+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289904+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289935+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289943+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289950+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289977+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289984+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289990+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.289991+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290198+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290205+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290247+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290263+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290277+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290290+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290300+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290312+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290322+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290520+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290533+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.290731+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.291023+00:00", "trade", 9.32, 11.0]
["2026-09-30T17:45:02.291252+00:00", "trade", 9.315, 372.0]
["2026-09-30T17:45:02.294795+00:00", "trade", 9.315, 100.0]
["2026-09-30T17:45:02.309703+00:00", "trade", 9.315, 100.0]
["2026-09-30T17:45:02.325627+00:00", "trade", 9.3262, 1000.0]
["2026-09-30T17:45:02.326396+00:00", "trade", 9.315, 5.0]
["2026-09-30T17:45:02.673238+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:02.677105+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:45:03.017919+00:00", "trade", 9.315, 1.0]
["2026-09-30T17:45:03.112780+00:00", "trade", 9.31, 22.0]
["2026-09-30T17:45:04.612827+00:00", "trade", 9.3321, 10.0]
["2026-09-30T17:45:05.299910+00:00", "trade", 9.32, 173.0]
["2026-09-30T17:45:07.197812+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:07.198268+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:07.300343+00:00", "trade", 9.31, 6.0]
["2026-09-30T17:45:07.567577+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:07.813695+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:08.250530+00:00", "trade", 9.3447, 100.0]
["2026-09-30T17:45:08.252704+00:00", "trade", 9.3447, 20.0]
["2026-09-30T17:45:09.378573+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:10.064677+00:00", "trade", 9.315, 5.0]
["2026-09-30T17:45:10.065500+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:10.595092+00:00", "trade", 9.3321, 19.0]
["2026-09-30T17:45:10.646802+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:11.356299+00:00", "trade", 9.3228, 28.0]
["2026-09-30T17:45:11.768838+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:11.902453+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:13.150102+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:13.150572+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:13.625697+00:00", "trade", 9.315, 100.0]
["2026-09-30T17:45:13.632793+00:00", "trade", 9.315, 100.0]
["2026-09-30T17:45:13.757941+00:00", "trade", 9.315, 1.0]
["2026-09-30T17:45:14.810942+00:00", "trade", 9.3245, 73.0]
["2026-09-30T17:45:15.865298+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:17.992242+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:17.992693+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:18.578802+00:00", "trade", 9.3319, 18.0]
["2026-09-30T17:45:18.579604+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:18.580058+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:18.686419+00:00", "trade", 9.315, 1.0]
["2026-09-30T17:45:21.433273+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:25.723408+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:25.723428+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:25.723439+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:25.723889+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:27.404297+00:00", "trade", 9.3319, 11.0]
["2026-09-30T17:45:29.197752+00:00", "trade", 9.315, 100.0]
["2026-09-30T17:45:29.198469+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:45:31.363905+00:00", "trade", 9.3318, 100.0]
["2026-09-30T17:45:34.378697+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:35.454862+00:00", "trade", 9.3318, 11.0]
["2026-09-30T17:45:36.769952+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:40.543070+00:00", "trade", 9.315, 100.0]
["2026-09-30T17:45:40.543788+00:00", "trade", 9.31, 3.0]
["2026-09-30T17:45:40.709208+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:43.839272+00:00", "trade", 9.3317, 10.0]
["2026-09-30T17:45:44.070309+00:00", "trade", 9.3443, 126.0]
["2026-09-30T17:45:46.007024+00:00", "trade", 9.32, 280.0]
["2026-09-30T17:45:46.007422+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.007440+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.007513+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.007526+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.007670+00:00", "trade", 9.32, 7.0]
["2026-09-30T17:45:46.007684+00:00", "trade", 9.32, 2.0]
["2026-09-30T17:45:46.007877+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.008090+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.008956+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.009404+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.009759+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.452374+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.452888+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.453349+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.518391+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:46.568766+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.060693+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.061159+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.061542+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.179900+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.180741+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.181304+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.226850+00:00", "trade", 9.32, 19.0]
["2026-09-30T17:45:47.226871+00:00", "trade", 9.32, 19.0]
["2026-09-30T17:45:47.226872+00:00", "trade", 9.32, 300.0]
["2026-09-30T17:45:47.226873+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:45:47.226876+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.226879+00:00", "trade", 9.32, 42.0]
["2026-09-30T17:45:47.226881+00:00", "trade", 9.32, 300.0]
["2026-09-30T17:45:47.226881+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.227100+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227114+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227120+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227128+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227135+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227139+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:45:47.227142+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227143+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:45:47.227149+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227150+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:45:47.227151+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.227158+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.227164+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:45:47.227170+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227183+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227190+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227197+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227204+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227220+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227229+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227236+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227243+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227249+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227277+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227284+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227291+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227298+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227304+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227311+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227315+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227330+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227337+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227368+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227377+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227400+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227415+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:45:47.227436+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.227464+00:00", "trade", 9.32, 66.0]
["2026-09-30T17:45:47.227467+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227468+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:45:47.227468+00:00", "trade", 9.32, 150.0]
["2026-09-30T17:45:47.227468+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:45:47.227488+00:00", "trade", 9.32, 7.0]
["2026-09-30T17:45:47.227519+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.227525+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227702+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227753+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227823+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227830+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227837+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227854+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227862+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227922+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.227937+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.228188+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.228390+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.228628+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.228842+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.229669+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.229718+00:00", "trade", 9.32, 7.0]
["2026-09-30T17:45:47.229866+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.233742+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:45:47.314949+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.577677+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:47.762673+00:00", "trade", 9.3434, 10.0]
["2026-09-30T17:45:48.654515+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:49.473935+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:49.474027+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:49.474094+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:49.474328+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:51.389335+00:00", "trade", 9.3238, 10.0]
["2026-09-30T17:45:52.289420+00:00", "trade", 9.3434, 1.0]
["2026-09-30T17:45:53.029422+00:00", "trade", 9.325, 10.0]
["2026-09-30T17:45:53.030362+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:53.030832+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:53.137386+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:53.304999+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:54.460508+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:54.460531+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:54.460755+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:54.460970+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:54.462421+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:54.471442+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.109275+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.109682+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.109765+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.110140+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.110149+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.110617+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:55.244390+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.216653+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.216924+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.216943+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.217193+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.217646+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.221339+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.501228+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.501239+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.501275+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.501702+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.518257+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.518273+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.518534+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.518982+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.519039+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.732311+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.732763+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.732796+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.733131+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:56.821014+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:58.269055+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:58.269063+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:58.666054+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:58.666507+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:45:59.676926+00:00", "trade", 9.3238, 11.0]
["2026-09-30T17:45:59.677746+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.694379+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.695080+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.695778+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.696689+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.865292+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.865703+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:01.868299+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:03.216090+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:03.216469+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:03.217162+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:04.045968+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:04.136692+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:04.978371+00:00", "trade", 9.3213, 29.0]
["2026-09-30T17:46:05.741670+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:05.742121+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:07.699569+00:00", "trade", 9.3229, 10.0]
["2026-09-30T17:46:08.505354+00:00", "trade", 9.3238, 51.0]
["2026-09-30T17:46:09.213475+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.213506+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.213539+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.213547+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.215846+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.216312+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.216322+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.216783+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.217248+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.307655+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:09.312050+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:10.650345+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:11.677291+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:11.677987+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:11.679282+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:11.734369+00:00", "trade", 9.323, 100.0]
["2026-09-30T17:46:11.735142+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:14.127783+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:14.285441+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:14.779366+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:14.779968+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:15.013245+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:15.174126+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:15.703084+00:00", "trade", 9.323, 10.0]
["2026-09-30T17:46:17.179126+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:17.179134+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:17.496366+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:17.504157+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:17.508704+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:21.044357+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:21.636859+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:23.463097+00:00", "trade", 9.323, 10.0]
["2026-09-30T17:46:23.463932+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:23.465148+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:23.611974+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:46:23.664018+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:46:23.709269+00:00", "trade", 9.325, 500.0]
["2026-09-30T17:46:24.593218+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:46:27.151326+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:27.151790+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:29.203311+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:29.204217+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:29.266060+00:00", "trade", 9.323, 2.0]
["2026-09-30T17:46:29.843225+00:00", "trade", 9.325, 500.0]
["2026-09-30T17:46:30.843906+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:46:31.735209+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:31.735674+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:32.110843+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:33.404293+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:46:33.404376+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:46:33.404588+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:46:33.407538+00:00", "trade", 9.33, 700.0]
["2026-09-30T17:46:34.097888+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:34.978459+00:00", "trade", 9.3234, 15.0]
["2026-09-30T17:46:37.358441+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:37.358496+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:37.535479+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:39.470095+00:00", "trade", 9.325, 30.0]
["2026-09-30T17:46:40.248034+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:40.735207+00:00", "trade", 9.3221, 3.0]
["2026-09-30T17:46:40.736479+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:42.748597+00:00", "trade", 9.3234, 10.0]
["2026-09-30T17:46:43.353840+00:00", "trade", 9.325, 300.0]
["2026-09-30T17:46:43.597911+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.381180+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.777086+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.777603+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.777906+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.778676+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.860532+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.925458+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:44.925916+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.269879+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.351981+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.352400+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.352414+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.352655+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.355211+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.455530+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:45.456272+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:46.184460+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:46.184981+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:47.540508+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:47.541029+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.700726+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.848113+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.848813+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.848922+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.856497+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.880726+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:48.880781+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:49.182558+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.286792+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.359223+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:46:51.414009+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.414048+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.414465+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.414526+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.417145+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.417595+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.500673+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.964540+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:51.964993+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:53.446362+00:00", "trade", 9.3282, 100.0]
["2026-09-30T17:46:54.660855+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:46:55.115784+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:55.245907+00:00", "trade", 9.3235, 16.0]
["2026-09-30T17:46:56.870368+00:00", "trade", 9.322, 27.0]
["2026-09-30T17:46:58.028749+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:46:58.168473+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:00.830182+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:01.651630+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:03.130386+00:00", "trade", 9.3235, 10.0]
["2026-09-30T17:47:03.131104+00:00", "trade", 9.325, 7.0]
["2026-09-30T17:47:05.676325+00:00", "trade", 9.3234, 5.0]
["2026-09-30T17:47:05.962010+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:08.210448+00:00", "trade", 9.342, 81.0]
["2026-09-30T17:47:10.246430+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:10.517060+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:47:11.057392+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:11.058068+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:11.162157+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:11.743819+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:11.769911+00:00", "trade", 9.3235, 11.0]
["2026-09-30T17:47:11.880729+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:15.203541+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:15.436696+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:15.437146+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.047507+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.047963+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.056390+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.056855+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.140672+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.286686+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.333207+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.435464+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.777815+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.778273+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:16.778299+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:17.174266+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:17.251389+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:17.251827+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:47:17.252513+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:17.252805+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:17.289228+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.150202+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.151159+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.151843+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.314630+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.424879+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.436359+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447513+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447514+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.447515+00:00", "trade", 9.33, 1700.0]
["2026-09-30T17:47:19.447517+00:00", "trade", 9.33, 1300.0]
["2026-09-30T17:47:19.447518+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:47:19.447520+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447522+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.447522+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.447525+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:47:19.447525+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.447589+00:00", "trade", 9.33, 34.0]
["2026-09-30T17:47:19.447599+00:00", "trade", 9.33, 96.0]
["2026-09-30T17:47:19.447632+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447639+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447645+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447652+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447665+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447673+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447687+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447694+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:19.447701+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447714+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447721+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447727+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447740+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447747+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447760+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447767+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447774+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447780+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447787+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447794+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447802+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447809+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447815+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447822+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447828+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447835+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447852+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.447896+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447902+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447923+00:00", "trade", 9.33, 25.0]
["2026-09-30T17:47:19.447928+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447946+00:00", "trade", 9.33, 11.0]
["2026-09-30T17:47:19.447946+00:00", "trade", 9.33, 4.0]
["2026-09-30T17:47:19.447967+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447989+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:19.447990+00:00", "trade", 9.33, 66.0]
["2026-09-30T17:47:19.447992+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:47:19.447992+00:00", "trade", 9.33, 42.0]
["2026-09-30T17:47:19.447993+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:47:19.447995+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.447997+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.448005+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448012+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448021+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448124+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448165+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448197+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448204+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448210+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448257+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448264+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448343+00:00", "trade", 9.335, 20.0]
["2026-09-30T17:47:19.448343+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448370+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448451+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448531+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.448550+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.452162+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.452635+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.454843+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:19.455805+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.463635+00:00", "trade", 9.33, 11.0]
["2026-09-30T17:47:19.485106+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.526891+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:19.535378+00:00", "trade", 9.335, 26.0]
["2026-09-30T17:47:21.456448+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:21.537610+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:47:21.566630+00:00", "trade", 9.3249, 13.0]
["2026-09-30T17:47:22.501230+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:47:22.555169+00:00", "trade", 9.3249, 100.0]
["2026-09-30T17:47:27.953471+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:27.954201+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:27.954249+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:27.954654+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:29.878596+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:29.882991+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:29.883447+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:30.597074+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:30.597101+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:31.036455+00:00", "trade", 9.3249, 11.0]
["2026-09-30T17:47:32.184216+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:33.547008+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:33.547457+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:34.547083+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:34.547108+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:34.548104+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:47:35.000355+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:35.167306+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:35.229728+00:00", "trade", 9.3389, 11.0]
["2026-09-30T17:47:35.726011+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:35.726398+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:35.726425+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.138681+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.139292+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.140021+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.152852+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.153929+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.155332+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166324+00:00", "trade", 9.34, 400.0]
["2026-09-30T17:47:36.166332+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:36.166334+00:00", "trade", 9.34, 40.0]
["2026-09-30T17:47:36.166334+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:36.166335+00:00", "trade", 9.34, 300.0]
["2026-09-30T17:47:36.166341+00:00", "trade", 9.34, 1118.0]
["2026-09-30T17:47:36.166355+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166421+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166476+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166483+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166490+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166499+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166506+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166563+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.166805+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.168075+00:00", "trade", 9.34, 1566.0]
["2026-09-30T17:47:36.168076+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.168150+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.168263+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.168388+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.169324+00:00", "trade", 9.34, 490.0]
["2026-09-30T17:47:36.169324+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.169435+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.169541+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.169738+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.171633+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.171877+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.172018+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.172020+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.172241+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.172273+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.172486+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.173962+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.174218+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.180801+00:00", "trade", 9.34, 33.0]
["2026-09-30T17:47:36.185861+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.187914+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:47:36.189967+00:00", "trade", 9.34, 109.0]
["2026-09-30T17:47:36.189968+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190038+00:00", "trade", 9.34, 1918.0]
["2026-09-30T17:47:36.190039+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190073+00:00", "trade", 9.34, 1928.0]
["2026-09-30T17:47:36.190073+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190093+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190150+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190179+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190191+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190271+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.190307+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.191185+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.191264+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.191441+00:00", "trade", 9.34, 2654.0]
["2026-09-30T17:47:36.191441+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.191534+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.191609+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.192492+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.199074+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.199075+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.199141+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.218256+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.218256+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.218295+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.218311+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.218459+00:00", "trade", 9.34, 9766.0]
["2026-09-30T17:47:36.218460+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.218461+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.218475+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.218483+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218491+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218505+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218512+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218514+00:00", "trade", 9.34, 80.0]
["2026-09-30T17:47:36.218534+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218548+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218554+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218561+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218570+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218577+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218584+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218591+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218606+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.218832+00:00", "trade", 9.34, 12.0]
["2026-09-30T17:47:36.218832+00:00", "trade", 9.34, 6.0]
["2026-09-30T17:47:36.218832+00:00", "trade", 9.34, 5.0]
["2026-09-30T17:47:36.218879+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.219111+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.219211+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.219633+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.220191+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.221001+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.223554+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.229829+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.233300+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.234657+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.238907+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.242866+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.243128+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.243703+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.243933+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.251212+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.252601+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.257482+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.258487+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.258643+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.259458+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.260441+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.260589+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.260622+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.260656+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.260760+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.261489+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.261545+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.262032+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.262328+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.262571+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.268167+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.269375+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.269464+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.273226+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.273881+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.274081+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.274089+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.275119+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.275690+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.279688+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.289086+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.291517+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.312642+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.313621+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.313638+00:00", "trade", 9.34, 800.0]
["2026-09-30T17:47:36.313640+00:00", "trade", 9.34, 38.0]
["2026-09-30T17:47:36.313642+00:00", "trade", 9.34, 96.0]
["2026-09-30T17:47:36.313643+00:00", "trade", 9.34, 300.0]
["2026-09-30T17:47:36.313645+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:47:36.313666+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.313677+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.313771+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.313777+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.313797+00:00", "trade", 9.34, 140.0]
["2026-09-30T17:47:36.313803+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.313834+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:36.313854+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.313895+00:00", "trade", 9.34, 117.0]
["2026-09-30T17:47:36.313915+00:00", "trade", 9.34, 10.0]
["2026-09-30T17:47:36.313951+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314011+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.314020+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314026+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.314204+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314294+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314345+00:00", "trade", 9.34, 5.0]
["2026-09-30T17:47:36.314405+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314464+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314521+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314578+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.314583+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.314658+00:00", "trade", 9.34, 33.0]
["2026-09-30T17:47:36.325086+00:00", "trade", 9.34, 117.0]
["2026-09-30T17:47:36.326677+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.326678+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.326952+00:00", "trade", 9.34, 6.0]
["2026-09-30T17:47:36.326955+00:00", "trade", 9.34, 400.0]
["2026-09-30T17:47:36.326962+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.327017+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.327162+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.327169+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.327175+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.327247+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.327261+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:36.327262+00:00", "trade", 9.34, 400.0]
["2026-09-30T17:47:36.327263+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.327287+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327291+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327317+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327322+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327331+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327338+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327345+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327352+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327359+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327366+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327373+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327379+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327386+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327427+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327443+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327458+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327471+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.327562+00:00", "trade", 9.34, 275.0]
["2026-09-30T17:47:36.327618+00:00", "trade", 9.34, 120.0]
["2026-09-30T17:47:36.327705+00:00", "trade", 9.34, 155.0]
["2026-09-30T17:47:36.327840+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.328407+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328413+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328421+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328428+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328448+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328454+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328461+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328468+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328475+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328483+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328621+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328748+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328756+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328759+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328940+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.328947+00:00", "trade", 9.34, 8.0]
["2026-09-30T17:47:36.329051+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.329695+00:00", "trade", 9.34, 45.0]
["2026-09-30T17:47:36.330308+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.331454+00:00", "trade", 9.34, 45.0]
["2026-09-30T17:47:36.331458+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.331718+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.333288+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.333444+00:00", "trade", 9.34, 312.0]
["2026-09-30T17:47:36.333496+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.333805+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.333967+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.333985+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.334002+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.334107+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.335053+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.348893+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.357828+00:00", "trade", 9.335, 609.0]
["2026-09-30T17:47:36.359928+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.359960+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.367294+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.383471+00:00", "trade", 9.335, 550.0]
["2026-09-30T17:47:36.394396+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.395107+00:00", "trade", 9.335, 200.0]
["2026-09-30T17:47:36.395428+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.402600+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.405492+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.406169+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.406487+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.409807+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.409874+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.410009+00:00", "trade", 9.335, 275.0]
["2026-09-30T17:47:36.410179+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.411345+00:00", "trade", 9.335, 225.0]
["2026-09-30T17:47:36.411405+00:00", "trade", 9.335, 50.0]
["2026-09-30T17:47:36.411435+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.413693+00:00", "trade", 9.33, 37.0]
["2026-09-30T17:47:36.414362+00:00", "trade", 9.335, 74.0]
["2026-09-30T17:47:36.414406+00:00", "trade", 9.335, 201.0]
["2026-09-30T17:47:36.415534+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.423869+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.425104+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.426937+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.428889+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.446050+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.449158+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.449317+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.449339+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.450392+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461578+00:00", "trade", 9.34, 37.0]
["2026-09-30T17:47:36.461579+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.461581+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:47:36.461582+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.461587+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461594+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461602+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461690+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461697+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461704+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:36.461711+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461728+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461736+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461744+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461751+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461758+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461765+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461781+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461905+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461913+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.461989+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:36.461989+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.461989+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:36.461990+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.461990+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:36.461991+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.462203+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.463079+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.468546+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.468569+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.468576+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.469603+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.469635+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.477302+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.479602+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:47:36.488142+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.488169+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.488419+00:00", "trade", 9.345, 762.0]
["2026-09-30T17:47:36.488707+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.488728+00:00", "trade", 9.345, 762.0]
["2026-09-30T17:47:36.488787+00:00", "trade", 9.345, 238.0]
["2026-09-30T17:47:36.488926+00:00", "trade", 9.345, 762.0]
["2026-09-30T17:47:36.498028+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.498331+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.504400+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.508005+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.508552+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.509792+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.512773+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.516617+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.520293+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.520808+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.522030+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.522299+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.522549+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:36.525148+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.525817+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.536734+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.536995+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.537346+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.561848+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.564387+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.564597+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.564604+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.564624+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.699114+00:00", "trade", 9.34, 140.0]
["2026-09-30T17:47:36.735603+00:00", "trade", 9.34, 158.0]
["2026-09-30T17:47:36.735816+00:00", "trade", 9.34, 736.0]
["2026-09-30T17:47:36.787666+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.787686+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.792453+00:00", "trade", 9.345, 100.0]
["2026-09-30T17:47:36.814762+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.816109+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.816385+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.825772+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.900484+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.900523+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.903001+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.921260+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.921291+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.927826+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.934466+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.935479+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.938361+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.939740+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.947801+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.948661+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.955215+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.960446+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.965596+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.968234+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.970978+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.988496+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.988510+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:36.988518+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.145516+00:00", "trade", 9.345, 200.0]
["2026-09-30T17:47:37.146381+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.147899+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.182815+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.215906+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.285624+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.285674+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.286879+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.311242+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.312461+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.312495+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.349554+00:00", "trade", 9.345, 150.0]
["2026-09-30T17:47:37.357345+00:00", "trade", 9.345, 416.0]
["2026-09-30T17:47:37.367811+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.439704+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.456914+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.513675+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.513958+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.513983+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.515987+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.522842+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.522850+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.534335+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.561513+00:00", "trade", 9.345, 200.0]
["2026-09-30T17:47:37.571180+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.571190+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.576988+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.578876+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.582116+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.583936+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.591818+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.603543+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.613535+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.618620+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.626236+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.627179+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.798777+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.957374+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.958958+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.991639+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.993413+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:37.993880+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.148586+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.154029+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.197739+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.205031+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.207206+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.221814+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.256228+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.270045+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.313203+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.459425+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:38.462958+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:40.120004+00:00", "trade", 9.3345, 10.0]
["2026-09-30T17:47:41.046486+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.047255+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.055112+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.148629+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.152975+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.153488+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.342214+00:00", "trade", 9.34, 37.0]
["2026-09-30T17:47:41.342215+00:00", "trade", 9.34, 736.0]
["2026-09-30T17:47:41.342216+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:41.342218+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:41.342221+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.342227+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:47:41.342248+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342253+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:47:41.342256+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342265+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342278+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342285+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342292+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342306+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342312+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342318+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342325+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342332+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342339+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342353+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342360+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342375+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342480+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342493+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342495+00:00", "trade", 9.34, 158.0]
["2026-09-30T17:47:41.342496+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342514+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342603+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:47:41.342612+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342720+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342727+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342742+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:47:41.342759+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:47:41.342760+00:00", "trade", 9.34, 9.0]
["2026-09-30T17:47:41.342813+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:41.342813+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:47:41.342814+00:00", "trade", 9.34, 5.0]
["2026-09-30T17:47:41.342815+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.342884+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.343009+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.343017+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.343064+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.343098+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.343347+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.344250+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.344276+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.345678+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.345833+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.345877+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.345919+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.355929+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.356185+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.358735+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:41.516002+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.456725+00:00", "trade", 9.335, 400.0]
["2026-09-30T17:47:43.482282+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.482288+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.709365+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.709436+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.709902+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.710991+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:43.730062+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:44.901302+00:00", "trade", 9.33, 21.0]
["2026-09-30T17:47:44.901806+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:44.902002+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:44.902019+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:44.902057+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:44.902154+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:45.031413+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:45.332160+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:45.429961+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:45.521231+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:45.745454+00:00", "trade", 9.33, 42.0]
["2026-09-30T17:47:45.745513+00:00", "trade", 9.33, 300.0]
["2026-09-30T17:47:46.008367+00:00", "trade", 9.3373, 27.0]
["2026-09-30T17:47:46.426728+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:46.433127+00:00", "trade", 9.3301, 416.0]
["2026-09-30T17:47:46.672416+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:46.844574+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:46.864709+00:00", "trade", 9.33, 18.0]
["2026-09-30T17:47:46.864750+00:00", "trade", 9.33, 6.0]
["2026-09-30T17:47:46.865220+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:47:46.865242+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:46.865334+00:00", "trade", 9.33, 126.0]
["2026-09-30T17:47:46.865690+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:46.865798+00:00", "trade", 9.33, 550.0]
["2026-09-30T17:47:46.866745+00:00", "trade", 9.33, 550.0]
["2026-09-30T17:47:46.867677+00:00", "trade", 9.33, 387.0]
["2026-09-30T17:47:46.880710+00:00", "trade", 9.33, 275.0]
["2026-09-30T17:47:47.270919+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:47.873579+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:47.873595+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:47.874620+00:00", "trade", 9.33, 550.0]
["2026-09-30T17:47:47.875448+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:47:47.875569+00:00", "trade", 9.33, 50.0]
["2026-09-30T17:47:47.974665+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:48.852323+00:00", "trade", 9.33, 1354.0]
["2026-09-30T17:47:48.852323+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:47:48.852325+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:47:48.852350+00:00", "trade", 9.33, 1100.0]
["2026-09-30T17:47:48.852385+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:48.852392+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852399+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852405+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852412+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:48.852412+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852413+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:48.852413+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852415+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852418+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852425+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852432+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852438+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852445+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852452+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852458+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852479+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852486+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852493+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852500+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852506+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852512+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852554+00:00", "trade", 9.33, 800.0]
["2026-09-30T17:47:48.852653+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852661+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852667+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852679+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:47:48.852681+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852695+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852709+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852723+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:47:48.852749+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:47:48.852750+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:47:48.852752+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:47:48.852753+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.852761+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.852825+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.852929+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.853128+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.853166+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.853193+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.853210+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.853224+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.853399+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.857265+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.857711+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:48.869706+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:48.874980+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:48.875784+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:47:48.910860+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:48.911527+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:48.914333+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:47:48.916630+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:47:48.930875+00:00", "trade", 9.325, 367.0]
["2026-09-30T17:47:48.930937+00:00", "trade", 9.325, 12.0]
["2026-09-30T17:47:48.939512+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:49.277487+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:50.285823+00:00", "trade", 9.3342, 15.0]
["2026-09-30T17:47:51.268227+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:51.282409+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:52.245532+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:52.262343+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:52.263139+00:00", "trade", 9.325, 120.0]
["2026-09-30T17:47:52.539804+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:52.539887+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:52.539891+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:47:53.858820+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:47:57.065982+00:00", "trade", 9.3341, 7.0]
["2026-09-30T17:47:58.298640+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:47:58.482400+00:00", "trade", 9.3341, 10.0]
["2026-09-30T17:48:01.110047+00:00", "trade", 9.3367, 100.0]
["2026-09-30T17:48:01.111620+00:00", "trade", 9.3367, 40.0]
["2026-09-30T17:48:01.112746+00:00", "trade", 9.3367, 35.0]
["2026-09-30T17:48:04.471815+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:48:04.478109+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:48:05.926627+00:00", "trade", 9.3343, 10.0]
["2026-09-30T17:48:08.861520+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.066813+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.067000+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.067460+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.067672+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.067967+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.068056+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.068558+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.070927+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.077393+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.137549+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.137999+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.332233+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:12.335219+00:00", "trade", 9.3273, 119.0]
["2026-09-30T17:48:12.429950+00:00", "trade", 9.325, 140.0]
["2026-09-30T17:48:13.925197+00:00", "trade", 9.3344, 10.0]
["2026-09-30T17:48:17.644746+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:18.760510+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:18.831959+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.136572+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.136638+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.137151+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.137160+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.137256+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.137746+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.137758+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.146593+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.147044+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.241587+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.480482+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.480745+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.480985+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.481007+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.483810+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.490426+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.538327+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.538817+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.538830+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.538926+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.539418+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.539489+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.543425+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.548289+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.562220+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.562686+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.562698+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.562711+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.562789+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.562821+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.563320+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.568586+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.572201+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.709492+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.710000+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.710007+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.710172+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.710650+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.710663+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.710791+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.719452+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:20.719902+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:21.044635+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:21.179980+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:21.281638+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:21.575377+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:21.675899+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:22.210397+00:00", "trade", 9.33, 500.0]
["2026-09-30T17:48:22.211398+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:22.213745+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:22.216501+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:22.937676+00:00", "trade", 9.3343, 12.0]
["2026-09-30T17:48:22.949362+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:23.040583+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.211094+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:48:25.211224+00:00", "trade", 9.32, 8.0]
["2026-09-30T17:48:25.233890+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.488288+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.488314+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.556540+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.556597+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.726826+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.726853+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.740155+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:25.740184+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:27.301924+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:27.302411+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:27.303528+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:48:28.817726+00:00", "trade", 9.3365, 63.0]
["2026-09-30T17:48:29.709499+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:48:29.709537+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:30.074675+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:30.209593+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.560408+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.563546+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.563560+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.564043+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.564060+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.564912+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:31.564931+00:00", "trade", 9.33, 1400.0]
["2026-09-30T17:48:31.564936+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:31.564941+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:31.564944+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.564946+00:00", "trade", 9.33, 563.0]
["2026-09-30T17:48:31.564970+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.565313+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.565407+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.565454+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.565521+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.566454+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.566524+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.567127+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.575414+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.576172+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.576199+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.576206+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.579637+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.665851+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.744499+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.744959+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.946226+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.946321+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:31.947604+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:32.247842+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:32.248307+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:32.249086+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:32.787592+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.065333+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.065635+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.066861+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.066905+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.066948+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.067629+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.068218+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.068233+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.074700+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.161572+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.162079+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.162087+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.162527+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.162575+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.162990+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.163007+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.163021+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169152+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169154+00:00", "trade", 9.33, 300.0]
["2026-09-30T17:48:33.169155+00:00", "trade", 9.33, 400.0]
["2026-09-30T17:48:33.169156+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169160+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169227+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169259+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169266+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169273+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169289+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169324+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169381+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169449+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169459+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169484+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169506+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:33.169520+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169527+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169541+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169548+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169552+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169554+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169555+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169561+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169568+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169575+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169582+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169589+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169595+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169602+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:33.169604+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:48:33.169606+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:48:33.169606+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169609+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169620+00:00", "trade", 9.33, 1700.0]
["2026-09-30T17:48:33.169622+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:33.169623+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169641+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.169651+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:48:33.169709+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.169826+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.169835+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.169958+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.170107+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.170122+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.170193+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.170215+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.170237+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.170258+00:00", "trade", 9.335, 13.0]
["2026-09-30T17:48:33.170311+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.170720+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.170960+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.171269+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:33.171417+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:48:33.175049+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.181859+00:00", "trade", 9.335, 32.0]
["2026-09-30T17:48:33.185008+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.185460+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.208744+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:33.227699+00:00", "trade", 9.3339, 13.0]
["2026-09-30T17:48:33.314443+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:34.169719+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:35.189965+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:35.524284+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:36.724661+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:38.910849+00:00", "trade", 9.34, 11.0]
["2026-09-30T17:48:39.307417+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.307547+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.307664+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.307678+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.307906+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.307925+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.307947+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.308041+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.308552+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.310801+00:00", "trade", 9.33, 13.0]
["2026-09-30T17:48:39.317331+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.317818+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.330023+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.388039+00:00", "trade", 9.33, 275.0]
["2026-09-30T17:48:39.388817+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.392275+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.403518+00:00", "trade", 9.3327, 119.0]
["2026-09-30T17:48:39.430367+00:00", "trade", 9.335, 140.0]
["2026-09-30T17:48:39.432997+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:39.471363+00:00", "trade", 9.336, 29.0]
["2026-09-30T17:48:40.563192+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:41.739275+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:42.905021+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:43.019763+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019771+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019777+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019784+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019791+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019798+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019804+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019827+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019974+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019982+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.019997+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020013+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:43.020024+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:43.020029+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020036+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020058+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020126+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020222+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020230+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020253+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020279+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:43.020322+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:48:43.020323+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:43.020324+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:48:43.020324+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020400+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020581+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020621+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020638+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020752+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020761+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020803+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020817+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020829+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020961+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:48:43.020965+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.020984+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.021683+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.021709+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.022239+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.023255+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.023726+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.045547+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.046131+00:00", "trade", 9.33, 18.0]
["2026-09-30T17:48:43.055192+00:00", "trade", 9.325, 762.0]
["2026-09-30T17:48:43.126553+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.176451+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.320733+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:43.947083+00:00", "trade", 9.3338, 13.0]
["2026-09-30T17:48:45.355708+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:45.355715+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.296543+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.297004+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.473300+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.473754+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.473952+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.514822+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.573501+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:46.787463+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:47.030240+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.073035+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.073055+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.073111+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.085845+00:00", "trade", 9.33, 800.0]
["2026-09-30T17:48:48.085845+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.085846+00:00", "trade", 9.33, 500.0]
["2026-09-30T17:48:48.085847+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.085853+00:00", "trade", 9.33, 99.0]
["2026-09-30T17:48:48.085853+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.085906+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:48.085917+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.085921+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:48.085932+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.086015+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.086025+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.086031+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.086038+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.086039+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.086045+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:48:48.086051+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086065+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086071+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086078+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086085+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086091+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086105+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086111+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086118+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086125+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086131+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086138+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086145+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086152+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086158+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086165+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086172+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086175+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.086186+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086193+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086200+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086206+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086214+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086221+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086228+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086235+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086244+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086257+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086259+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.086264+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:48:48.086296+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:48:48.086297+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:48:48.086299+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:48:48.086299+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.086300+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086302+00:00", "trade", 9.33, 500.0]
["2026-09-30T17:48:48.086319+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086386+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086522+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086565+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086573+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086591+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086776+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.086886+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.087120+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.087730+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:48:48.087768+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.125048+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.175905+00:00", "trade", 9.335, 762.0]
["2026-09-30T17:48:48.175973+00:00", "trade", 9.335, 762.0]
["2026-09-30T17:48:48.176039+00:00", "trade", 9.335, 238.0]
["2026-09-30T17:48:48.190300+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:48.255168+00:00", "trade", 9.3336, 2.0]
["2026-09-30T17:48:50.256430+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:50.256886+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:51.026502+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.182132+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.182153+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.182584+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.183055+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.183520+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.221360+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.222176+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.276048+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.276084+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.399747+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.640932+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:52.641263+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.466764+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.466861+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.466930+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.468236+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.782445+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.956550+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:54.956627+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.099370+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.099929+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.363055+00:00", "trade", 9.3337, 15.0]
["2026-09-30T17:48:55.572128+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.647436+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.648219+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.648241+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.648253+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.648801+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.649742+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.657317+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.692953+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.769015+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.840172+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:55.840236+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.001226+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.001268+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.001807+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.072109+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.142815+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.651911+00:00", "trade", 9.34, 31.0]
["2026-09-30T17:48:56.652979+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:56.666989+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:48:57.835069+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.500210+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.503563+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.632184+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.652350+00:00", "trade", 9.33, 4.0]
["2026-09-30T17:48:58.653144+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.653643+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.843439+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:58.876527+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:59.727144+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:59.727166+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:59.727336+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:48:59.727348+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.203334+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.203357+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.203403+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.203462+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.243803+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.338003+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.857606+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.857626+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.857755+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:00.858083+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:03.484652+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:03.485118+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:04.454461+00:00", "trade", 9.3337, 12.0]
["2026-09-30T17:49:06.677027+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:06.685121+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:06.906935+00:00", "trade", 9.3337, 5.0]
["2026-09-30T17:49:10.627802+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:10.633053+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:11.635584+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:11.636046+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:12.411285+00:00", "trade", 9.3337, 24.0]
["2026-09-30T17:49:12.830075+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:12.885546+00:00", "trade", 9.3337, 10.0]
["2026-09-30T17:49:14.636129+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:14.768926+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:14.771894+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:14.772531+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:14.772975+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:14.952735+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:14.963190+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:14.963243+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:14.963257+00:00", "trade", 9.335, 200.0]
["2026-09-30T17:49:14.998261+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:17.637409+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:18.871599+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:19.538505+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:19.902535+00:00", "trade", 9.3339, 9.0]
["2026-09-30T17:49:19.903861+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:20.559356+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:20.643906+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:20.644366+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:21.175231+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:21.579732+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:49:23.143130+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:23.915028+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:23.915766+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:25.095573+00:00", "trade", 9.335, 2.0]
["2026-09-30T17:49:25.096865+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:25.097325+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:25.575454+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:27.988523+00:00", "trade", 9.3339, 11.0]
["2026-09-30T17:49:28.215897+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:49:28.502364+00:00", "trade", 9.336, 26.0]
["2026-09-30T17:49:31.199375+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:31.199381+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:31.603518+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:31.604909+00:00", "trade", 9.33, 3.0]
["2026-09-30T17:49:31.739203+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:31.740164+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:33.679221+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:33.679697+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:35.689138+00:00", "trade", 9.335, 43.0]
["2026-09-30T17:49:37.002543+00:00", "trade", 9.334, 11.0]
["2026-09-30T17:49:38.351376+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.353739+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.356296+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.362359+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.362367+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.362747+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.362856+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.363108+00:00", "trade", 9.34, 1.0]
["2026-09-30T17:49:38.363648+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.364087+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.364690+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.365082+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.367587+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:38.481060+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:39.121777+00:00", "trade", 9.34, 12.0]
["2026-09-30T17:49:39.150783+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:39.448019+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:42.490625+00:00", "trade", 9.34, 12.0]
["2026-09-30T17:49:42.491094+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:42.826357+00:00", "trade", 9.34, 45.0]
["2026-09-30T17:49:43.518283+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:45.013641+00:00", "trade", 9.334, 10.0]
["2026-09-30T17:49:48.365573+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:48.776739+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:48.830167+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:49.529560+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:49.529750+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:49.530201+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:50.410060+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.085964+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.086096+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.086554+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.131366+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.268214+00:00", "trade", 9.33, 4.0]
["2026-09-30T17:49:51.269010+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.270777+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:49:51.343249+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:51.413830+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:53.067421+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:54.421880+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:54.721952+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:55.767939+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:55.768316+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:49:55.769001+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:55.776411+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:55.898755+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:55.898778+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:56.020970+00:00", "trade", 9.334, 14.0]
["2026-09-30T17:49:57.275122+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:57.428863+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:57.486698+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:49:58.710365+00:00", "trade", 9.3343, 100.0]
["2026-09-30T17:49:58.712804+00:00", "trade", 9.3343, 12.0]
["2026-09-30T17:49:59.936896+00:00", "trade", 9.334, 100.0]
["2026-09-30T17:50:00.504684+00:00", "trade", 9.335, 4.0]
["2026-09-30T17:50:03.629620+00:00", "trade", 9.3346, 10.0]
["2026-09-30T17:50:05.129481+00:00", "trade", 9.3339, 10.0]
["2026-09-30T17:50:05.129834+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:06.254757+00:00", "trade", 9.335, 215.0]
["2026-09-30T17:50:06.398185+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:07.339715+00:00", "trade", 9.335, 86.0]
["2026-09-30T17:50:07.677163+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:07.678021+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:50:07.678705+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:07.953931+00:00", "trade", 9.334, 17.0]
["2026-09-30T17:50:08.019386+00:00", "trade", 9.3339, 2.0]
["2026-09-30T17:50:08.095259+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.095754+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.096206+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.096654+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.163776+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.164233+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.292353+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.299185+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.299305+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:08.509191+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.008632+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.008813+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.053434+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.053888+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.115732+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.116211+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.120714+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:09.202621+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:10.552586+00:00", "trade", 9.335, 215.0]
["2026-09-30T17:50:11.298926+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:50:11.621565+00:00", "trade", 9.335, 110.0]
["2026-09-30T17:50:13.645207+00:00", "trade", 9.3347, 11.0]
["2026-09-30T17:50:16.022591+00:00", "trade", 9.3347, 27.0]
["2026-09-30T17:50:16.041099+00:00", "trade", 9.335, 16.0]
["2026-09-30T17:50:16.478400+00:00", "trade", 9.331, 26.0]
["2026-09-30T17:50:19.613706+00:00", "trade", 9.34, 166.0]
["2026-09-30T17:50:19.615285+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:50:21.154340+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:21.495618+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:21.665770+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:21.961043+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:21.961497+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:21.978191+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:22.199523+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:22.199983+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:22.984320+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:23.664889+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:24.083366+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:24.280116+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:24.285917+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:24.286369+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:24.362492+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:25.041837+00:00", "trade", 9.3347, 12.0]
["2026-09-30T17:50:25.989421+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:25.989881+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:26.545150+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:27.997250+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:28.993433+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:28.993892+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:29.599518+00:00", "trade", 9.34, 1354.0]
["2026-09-30T17:50:29.599519+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:50:29.599519+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:29.599521+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:50:29.599522+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:50:29.599525+00:00", "trade", 9.34, 1200.0]
["2026-09-30T17:50:29.599526+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:29.599534+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:29.599541+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:29.599547+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:50:29.599549+00:00", "trade", 9.34, 40.0]
["2026-09-30T17:50:29.599604+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599619+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599625+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599632+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599638+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599645+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599651+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599657+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599664+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599670+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599690+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599697+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599704+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599710+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599721+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599755+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599762+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599769+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599776+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599784+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599796+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599797+00:00", "trade", 9.34, 400.0]
["2026-09-30T17:50:29.599848+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.599975+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.600021+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.600065+00:00", "trade", 9.34, 12.0]
["2026-09-30T17:50:29.600065+00:00", "trade", 9.34, 11.0]
["2026-09-30T17:50:29.600069+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:50:29.600117+00:00", "trade", 9.34, 74.0]
["2026-09-30T17:50:29.600119+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:50:29.600119+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:50:29.600120+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:50:29.600121+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600151+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600216+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600378+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600403+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600481+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600593+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600617+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.600834+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.602175+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.605988+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.641093+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:29.674754+00:00", "trade", 9.345, 26.0]
["2026-09-30T17:50:30.059208+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:32.022140+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:32.025982+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:32.032975+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:32.149781+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:32.789581+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:32.789618+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.014055+00:00", "trade", 9.3349, 55.0]
["2026-09-30T17:50:34.202135+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.528342+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.553344+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.553353+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.566140+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.566163+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.566611+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.567064+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.567103+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.567583+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.574034+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:34.665438+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:35.789190+00:00", "trade", 9.3388, 13.0]
["2026-09-30T17:50:35.848665+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:35.849124+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:35.849575+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:35.859388+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:35.978199+00:00", "trade", 9.335, 13.0]
["2026-09-30T17:50:35.978982+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:36.261969+00:00", "trade", 9.3486, 1.0]
["2026-09-30T17:50:37.916215+00:00", "trade", 9.34, 5.0]
["2026-09-30T17:50:38.970152+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:39.171406+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:42.422297+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:46.531094+00:00", "trade", 9.335, 11.0]
["2026-09-30T17:50:47.984263+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:47.992048+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:48.680601+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:49.448720+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:55.213229+00:00", "trade", 9.35, 500.0]
["2026-09-30T17:50:55.676685+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:56.061072+00:00", "trade", 9.3356, 11.0]
["2026-09-30T17:50:56.687546+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:56.860749+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:59.126964+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:50:59.738188+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:02.228276+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:02.308707+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:03.234378+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:04.670631+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:05.455365+00:00", "trade", 9.3391, 26.0]
["2026-09-30T17:51:05.460792+00:00", "trade", 9.3409, 12.0]
["2026-09-30T17:51:05.460824+00:00", "trade", 9.3399, 15.0]
["2026-09-30T17:51:05.461049+00:00", "trade", 9.345, 89.0]
["2026-09-30T17:51:05.567722+00:00", "trade", 9.3363, 1.0]
["2026-09-30T17:51:05.567788+00:00", "trade", 9.3329, 3.0]
["2026-09-30T17:51:06.073722+00:00", "trade", 9.3356, 11.0]
["2026-09-30T17:51:06.074545+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:06.501246+00:00", "trade", 9.3356, 49.0]
["2026-09-30T17:51:06.770127+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:08.031991+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:08.036065+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:09.040396+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:09.040863+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:09.167902+00:00", "trade", 9.35, 10.0]
["2026-09-30T17:51:09.671914+00:00", "trade", 9.3356, 5.0]
["2026-09-30T17:51:10.807793+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:11.455563+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:11.459685+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:11.617716+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:11.617726+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:11.618072+00:00", "trade", 9.345, 12.0]
["2026-09-30T17:51:11.618165+00:00", "trade", 9.345, 12.0]
["2026-09-30T17:51:11.618668+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:12.533940+00:00", "trade", 9.34, 20.0]
["2026-09-30T17:51:12.535025+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:12.535034+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:12.535058+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:12.535574+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:12.542178+00:00", "trade", 9.345, 12.0]
["2026-09-30T17:51:12.542865+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:12.666092+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.462508+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.462862+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.462969+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.463548+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.472921+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.840740+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:14.844342+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:15.079028+00:00", "trade", 9.3356, 10.0]
["2026-09-30T17:51:15.080412+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:15.080877+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:15.212699+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:16.211516+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:16.212165+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:18.992850+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.023260+00:00", "trade", 9.345, 12.0]
["2026-09-30T17:51:19.023300+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.023326+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.023570+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.023884+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.024182+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.025214+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.026051+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.031886+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.035890+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:19.162308+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.209883+00:00", "trade", 9.345, 200.0]
["2026-09-30T17:51:20.210334+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.210805+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.210892+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.526078+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.526818+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.527270+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.600205+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.623376+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:20.870838+00:00", "trade", 9.3336, 10.0]
["2026-09-30T17:51:21.476178+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476180+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476181+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476185+00:00", "trade", 9.34, 10.0]
["2026-09-30T17:51:21.476185+00:00", "trade", 9.34, 800.0]
["2026-09-30T17:51:21.476265+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476272+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476278+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476285+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476326+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476332+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476339+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476346+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476360+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476362+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476365+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:51:21.476366+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476367+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:51:21.476372+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476372+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476373+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476379+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476385+00:00", "trade", 9.34, 300.0]
["2026-09-30T17:51:21.476386+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476393+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476396+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:51:21.476401+00:00", "trade", 9.34, 300.0]
["2026-09-30T17:51:21.476405+00:00", "trade", 9.34, 1600.0]
["2026-09-30T17:51:21.476426+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476440+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476459+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476464+00:00", "trade", 9.34, 40.0]
["2026-09-30T17:51:21.476465+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476472+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476485+00:00", "quote", 9.34, 9.35]
["2026-09-30T17:51:21.476492+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476499+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476503+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476506+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476514+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476520+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476526+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476534+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476540+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476546+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476553+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476558+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:51:21.476558+00:00", "trade", 9.34, 75.0]
["2026-09-30T17:51:21.476559+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476560+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476560+00:00", "trade", 9.34, 500.0]
["2026-09-30T17:51:21.476560+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476572+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476573+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476573+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476573+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476574+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476579+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476585+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476592+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476599+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476605+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476611+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476618+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476624+00:00", "trade", 9.34, 100.0]
["2026-09-30T17:51:21.476625+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476632+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476637+00:00", "trade", 9.34, 159.0]
["2026-09-30T17:51:21.476646+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476659+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476666+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476673+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.476675+00:00", "trade", 9.34, 200.0]
["2026-09-30T17:51:21.476680+00:00", "trade", 9.34, 56.0]
["2026-09-30T17:51:21.476700+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.476719+00:00", "trade", 9.34, 47.0]
["2026-09-30T17:51:21.476773+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.477217+00:00", "trade", 9.34, 11.0]
["2026-09-30T17:51:21.478195+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.478590+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.479745+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.479753+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.479771+00:00", "quote", 9.34, 9.34]
["2026-09-30T17:51:21.479848+00:00", "trade", 9.34, 159.0]
["2026-09-30T17:51:21.479849+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479872+00:00", "trade", 9.34, 400.0]
["2026-09-30T17:51:21.479901+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479909+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479923+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479932+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479939+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479953+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479959+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.479981+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480244+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480255+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480273+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480288+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480301+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480437+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.480445+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.481255+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:21.566010+00:00", "trade", 9.335, 200.0]
["2026-09-30T17:51:21.577030+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:23.235348+00:00", "trade", 9.3341, 100.0]
["2026-09-30T17:51:23.994925+00:00", "trade", 9.336, 10.0]
["2026-09-30T17:51:24.392826+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:51:24.393371+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:51:24.399249+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:24.399704+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:24.554973+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:24.565201+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:26.032682+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:26.428279+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:27.359693+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:51:27.381867+00:00", "trade", 9.3389, 267.0]
["2026-09-30T17:51:27.383241+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:27.402370+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:51:27.866018+00:00", "trade", 9.335, 10.0]
["2026-09-30T17:51:27.868731+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:51:28.162588+00:00", "trade", 9.3399, 1.0]
["2026-09-30T17:51:28.170029+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:51:28.387005+00:00", "trade", 9.3383, 21.0]
["2026-09-30T17:51:28.389257+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:51:28.736325+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:28.836252+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:51:28.837103+00:00", "trade", 9.33, 6.0]
["2026-09-30T17:51:28.844902+00:00", "trade", 9.34, 8.0]
["2026-09-30T17:51:28.867887+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:30.228713+00:00", "trade", 9.3403, 14.0]
["2026-09-30T17:51:30.228775+00:00", "trade", 9.3404, 2.0]
["2026-09-30T17:51:30.229551+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:33.926062+00:00", "trade", 9.3362, 11.0]
["2026-09-30T17:51:33.926889+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:33.927135+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:51:34.576184+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:36.599724+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:36.600179+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:36.601250+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:37.030589+00:00", "trade", 9.3341, 51.0]
["2026-09-30T17:51:37.889117+00:00", "trade", 9.3341, 23.0]
["2026-09-30T17:51:37.891614+00:00", "trade", 9.3341, 1.0]
["2026-09-30T17:51:37.893306+00:00", "trade", 9.3341, 1.0]
["2026-09-30T17:51:37.894625+00:00", "trade", 9.3341, 3.0]
["2026-09-30T17:51:38.306012+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:42.129657+00:00", "trade", 9.3404, 15.0]
["2026-09-30T17:51:42.766363+00:00", "trade", 9.3362, 10.0]
["2026-09-30T17:51:45.282481+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:45.282939+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:45.590466+00:00", "trade", 9.3341, 10.0]
["2026-09-30T17:51:46.420275+00:00", "trade", 9.335, 100.0]
["2026-09-30T17:51:46.515058+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:51.879452+00:00", "trade", 9.3362, 10.0]
["2026-09-30T17:51:51.880207+00:00", "trade", 9.335, 4.0]
["2026-09-30T17:51:52.209917+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:52.210818+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:52.211267+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:54.563390+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:56.545981+00:00", "trade", 9.335, 500.0]
["2026-09-30T17:51:56.848305+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:56.848764+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:59.113668+00:00", "trade", 9.33, 10.0]
["2026-09-30T17:51:59.114236+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:59.114680+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:51:59.230969+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:00.112867+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:00.114561+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:00.115096+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:00.115495+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:00.896285+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:01.375157+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:01.478406+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:01.510233+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:02.305505+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:03.145328+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:03.184989+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:03.185451+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:03.660961+00:00", "trade", 9.3363, 13.0]
["2026-09-30T17:52:04.820740+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:07.057794+00:00", "trade", 9.335, 12.0]
["2026-09-30T17:52:07.058673+00:00", "trade", 9.335, 89.0]
["2026-09-30T17:52:09.648086+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:12.292217+00:00", "trade", 9.3363, 10.0]
["2026-09-30T17:52:13.556631+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:16.802054+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:16.802518+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:17.047226+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:17.627993+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:18.099141+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:19.202600+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:21.743216+00:00", "trade", 9.33, 7.0]
["2026-09-30T17:52:21.745159+00:00", "trade", 9.335, 2.0]
["2026-09-30T17:52:24.744575+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:24.792860+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:24.793327+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:24.793375+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:24.804906+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:52:25.111965+00:00", "trade", 9.3367, 10.0]
["2026-09-30T17:52:25.752070+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.538138+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.538982+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.827474+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.827499+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.827598+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.827671+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.827962+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.827991+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:28.828062+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:29.099655+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:29.100159+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:29.107102+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:29.400154+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:29.438483+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:30.786631+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:34.129810+00:00", "trade", 9.3367, 10.0]
["2026-09-30T17:52:36.379122+00:00", "trade", 9.335, 1.0]
["2026-09-30T17:52:39.562436+00:00", "trade", 9.335, 2.0]
["2026-09-30T17:52:39.567022+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:39.567485+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.735349+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.735391+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.735796+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.750890+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.760706+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.760782+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.760794+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:52:41.761176+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.761192+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.761250+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.761476+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.761625+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.761632+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.761898+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.824498+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.824520+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.824583+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.824951+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.824981+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.990596+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.990615+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:41.991433+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:42.159057+00:00", "trade", 9.3374, 10.0]
["2026-09-30T17:52:42.159417+00:00", "trade", 9.3374, 1.0]
["2026-09-30T17:52:42.241603+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:42.241627+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:42.241718+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:42.242392+00:00", "trade", 9.33, 68.0]
["2026-09-30T17:52:42.243036+00:00", "trade", 9.33, 96.0]
["2026-09-30T17:52:42.243623+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:42.283003+00:00", "trade", 9.33, 275.0]
["2026-09-30T17:52:42.341516+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:42.870191+00:00", "trade", 9.3306, 166.0]
["2026-09-30T17:52:42.913689+00:00", "trade", 9.3327, 7.0]
["2026-09-30T17:52:43.406366+00:00", "trade", 9.3333, 10.0]
["2026-09-30T17:52:43.932695+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:52:43.932696+00:00", "trade", 9.33, 1354.0]
["2026-09-30T17:52:43.932696+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:43.932697+00:00", "trade", 9.33, 56.0]
["2026-09-30T17:52:43.932699+00:00", "trade", 9.33, 360.0]
["2026-09-30T17:52:43.932702+00:00", "trade", 9.33, 400.0]
["2026-09-30T17:52:43.932703+00:00", "quote", 9.33, 9.34]
["2026-09-30T17:52:43.932721+00:00", "trade", 9.33, 10.0]
["2026-09-30T17:52:43.932792+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932799+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932805+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932812+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932826+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932832+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932839+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932936+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932951+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932957+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932964+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.932975+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:52:43.933006+00:00", "trade", 9.33, 47.0]
["2026-09-30T17:52:43.933006+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:52:43.933007+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:52:43.933019+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.933120+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.933193+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.933201+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.933208+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.933224+00:00", "quote", 9.33, 9.33]
["2026-09-30T17:52:43.933287+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:52:43.933290+00:00", "trade", 9.33, 900.0]
["2026-09-30T17:52:43.933290+00:00", "trade", 9.33, 75.0]
["2026-09-30T17:52:43.933290+00:00", "trade", 9.33, 2.0]
["2026-09-30T17:52:43.933291+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933293+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933365+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933398+00:00", "trade", 9.33, 5.0]
["2026-09-30T17:52:43.933425+00:00", "trade", 9.33, 3.0]
["2026-09-30T17:52:43.933486+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933500+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933515+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933561+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933568+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933635+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933716+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933787+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933801+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933829+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.933843+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.934091+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.934101+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.934297+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:43.963886+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:44.146727+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:44.147186+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:44.341174+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:52:47.055743+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:48.910953+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:52:50.624817+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:52.285454+00:00", "trade", 9.334, 11.0]
["2026-09-30T17:52:52.727001+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:55.449320+00:00", "trade", 9.3306, 10.0]
["2026-09-30T17:52:55.452254+00:00", "trade", 9.3306, 4.0]
["2026-09-30T17:52:55.711731+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:52:55.712028+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:52:58.711547+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.711778+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.711866+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.711951+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.715670+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.728447+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.728793+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.728839+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:58.869275+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:52:59.200395+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.481495+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.481941+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.481972+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.482396+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.587471+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.646875+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.646899+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.647347+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.780869+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:00.781327+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:01.136600+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:01.229766+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:01.230235+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:01.230245+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:01.330482+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:02.997669+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:03.100433+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:03.981772+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:04.993986+00:00", "trade", 9.3341, 13.0]
["2026-09-30T17:53:04.994797+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:04.995247+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:05.194060+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:05.461362+00:00", "trade", 9.3359, 22.0]
["2026-09-30T17:53:05.493851+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:05.623566+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:05.712132+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:05.712193+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:05.713637+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.210372+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.210509+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.210835+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.210849+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.210982+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.220522+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:06.257519+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:08.645270+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:53:10.912169+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:10.912651+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:10.912712+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:10.913182+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:10.997065+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:10.997518+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:10.997535+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:12.584255+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.160795+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.161261+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.161286+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.161719+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.162181+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.261831+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.410901+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.411365+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.449569+00:00", "trade", 9.3342, 10.0]
["2026-09-30T17:53:14.450355+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.450808+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.455220+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.455666+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.455706+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.456645+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.467351+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.529850+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.531232+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:14.531423+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.163643+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164133+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164143+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164154+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164172+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164179+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164193+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164204+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164314+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164598+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164618+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164643+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.164651+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.248283+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.248313+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.248391+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.248404+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.248788+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.249304+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.251129+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.270289+00:00", "trade", 9.325, 16.0]
["2026-09-30T17:53:16.271069+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.273583+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.414963+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.930842+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938003+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938501+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938517+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938528+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938540+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938585+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.938899+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.939037+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.944307+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.944745+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:16.961466+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.426180+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.426232+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.426685+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.428200+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.428208+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.428656+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.431007+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.431018+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.431497+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.431531+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.432004+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.432453+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:20.504883+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:21.352179+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:21.352666+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:21.691075+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:21.691823+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:21.691921+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:21.692294+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:23.467805+00:00", "trade", 9.3343, 10.0]
["2026-09-30T17:53:24.895591+00:00", "trade", 9.325, 78.0]
["2026-09-30T17:53:24.896433+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.896886+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.896925+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.896936+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.896949+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.903467+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.905845+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.906305+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.991221+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:24.994150+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:25.410484+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:25.410928+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:25.423023+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:25.423492+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:25.423499+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:25.442339+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:27.700163+00:00", "trade", 9.3343, 5.0]
["2026-09-30T17:53:29.397602+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:29.398552+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:29.400799+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:29.401118+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:29.770456+00:00", "trade", 9.3369, 16.0]
["2026-09-30T17:53:30.256430+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.256437+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.256500+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.257004+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.257025+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.257032+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.257077+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.257306+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.268647+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.269129+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.295139+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.295593+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.295639+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.296078+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.366352+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.366360+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.366862+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.367306+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.491154+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:30.526327+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.813993+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.814474+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.816181+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.859394+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.860357+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.860394+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.860406+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.860847+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.861219+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:31.861228+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:32.002956+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:32.002995+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:32.086362+00:00", "trade", 9.3346, 10.0]
["2026-09-30T17:53:34.432635+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.432742+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.432799+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.498240+00:00", "trade", 9.325, 10.0]
["2026-09-30T17:53:34.499041+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.499495+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.499512+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.499525+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.499943+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.612687+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:34.612694+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:35.664881+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:35.833426+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:35.860263+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:35.874296+00:00", "trade", 9.3223, 1.0]
["2026-09-30T17:53:36.034267+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:36.041855+00:00", "trade", 9.3296, 2.0]
["2026-09-30T17:53:36.041911+00:00", "trade", 9.3296, 1.0]
["2026-09-30T17:53:36.493961+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:36.596825+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:39.602068+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:39.602511+00:00", "trade", 9.32, 1000.0]
["2026-09-30T17:53:39.602538+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:39.810006+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:39.811415+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:39.811437+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:39.833415+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:40.262958+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:40.263482+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:40.263490+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:41.635852+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.022571+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.437747+00:00", "trade", 9.3349, 11.0]
["2026-09-30T17:53:42.705147+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.705611+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.705620+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.705860+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.706599+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.706609+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.709569+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:42.710006+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.104916+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.105373+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.105405+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.105685+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.105783+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.226984+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:44.226993+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.244235+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:53:47.244358+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:53:47.245490+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.245955+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.390490+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.391283+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.392748+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.449554+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:47.449574+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:49.067228+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:49.067258+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:49.178170+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:49.340579+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:49.483174+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:50.130477+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:50.186291+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:50.186734+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:50.788660+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:53:50.799152+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:50.799178+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:50.800905+00:00", "trade", 9.325, 198.0]
["2026-09-30T17:53:51.655995+00:00", "trade", 9.3361, 12.0]
["2026-09-30T17:53:52.353474+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:52.354006+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:52.354070+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:52.354463+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:52.354756+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:52.358994+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:52.359004+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:55.031210+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:55.033599+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:55.316502+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:53:55.892999+00:00", "trade", 9.3361, 15.0]
["2026-09-30T17:53:58.110482+00:00", "trade", 9.3213, 8.0]
["2026-09-30T17:53:58.113103+00:00", "trade", 9.3213, 2.0]
["2026-09-30T17:53:58.225426+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:00.510597+00:00", "trade", 9.3213, 8.0]
["2026-09-30T17:54:00.513672+00:00", "trade", 9.3213, 4.0]
["2026-09-30T17:54:00.728116+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:00.728580+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:00.948368+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:00.951250+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:00.951711+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:01.067194+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.868584+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.868591+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.869076+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.869088+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.869540+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.869547+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.869565+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.869909+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.870284+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.870779+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.870804+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.893226+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:03.994568+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.000099+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.005814+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.382575+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.382626+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.383089+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.426478+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.475084+00:00", "trade", 9.336, 10.0]
["2026-09-30T17:54:04.475874+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.476400+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:04.479876+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.230070+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.343932+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.494514+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.494589+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.910611+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.911494+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.914748+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.914757+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:06.915192+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:07.271138+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:07.272686+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:07.275997+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:07.276504+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:08.773959+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:08.774434+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:08.774441+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:08.776816+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:08.950605+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:54:08.950723+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:54:09.793703+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:10.062656+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:10.243970+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:10.348391+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:11.912515+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:12.013533+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:12.245369+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:12.256485+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:12.257272+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:12.257382+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:13.097880+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:13.404521+00:00", "trade", 9.336, 10.0]
["2026-09-30T17:54:16.016218+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:54:16.275010+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:16.275711+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:16.275979+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:16.276019+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:16.277960+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:16.281580+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:17.967181+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:17.967652+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:17.968113+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:17.969871+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:18.292382+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:18.392611+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:20.366474+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:20.367672+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:20.480926+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:21.690290+00:00", "trade", 9.3212, 1.0]
["2026-09-30T17:54:22.193116+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:22.193578+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:24.309683+00:00", "trade", 9.3361, 15.0]
["2026-09-30T17:54:25.485340+00:00", "trade", 9.3361, 13.0]
["2026-09-30T17:54:26.512848+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:26.513300+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:26.515239+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:28.289707+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:54:31.822212+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:31.822681+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:32.109187+00:00", "trade", 9.325, 28.0]
["2026-09-30T17:54:33.363981+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:33.369892+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:34.030097+00:00", "trade", 9.3344, 1.0]
["2026-09-30T17:54:34.641153+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:36.209358+00:00", "trade", 9.3361, 12.0]
["2026-09-30T17:54:38.998502+00:00", "trade", 9.325, 86.0]
["2026-09-30T17:54:40.033379+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:54:42.074987+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:42.164589+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:42.165893+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:42.279339+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:42.476845+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:42.477297+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.104271+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.108133+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.108791+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.229227+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.229666+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.288776+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.289231+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.337449+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.341096+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.341104+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.341577+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.342076+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.342083+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.342859+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.343318+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:44.459689+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.030847+00:00", "trade", 9.336, 10.0]
["2026-09-30T17:54:45.032463+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.045340+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.139721+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.139807+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.139817+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.140262+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.140273+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:45.140717+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:46.209470+00:00", "trade", 9.3344, 100.0]
["2026-09-30T17:54:46.210274+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:46.210282+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:46.210742+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:46.210757+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:46.330560+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:48.815480+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:48.819794+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:48.820230+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:48.820249+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:48.820702+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:48.821148+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:49.001118+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:49.001577+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:49.485959+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:49.486410+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:51.813610+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:51.813684+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:51.813867+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:51.814145+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:51.884940+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:51.925253+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:52.188562+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:52.189012+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:52.617590+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:52.618900+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:52.870082+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:52.870540+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:53.021256+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:53.021704+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:53.518591+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:53.546877+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.000142+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.000613+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.001070+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.001296+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.056479+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.056503+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.056926+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.066089+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.066099+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.066587+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.067076+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.148706+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.158380+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.160447+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:55.512372+00:00", "trade", 9.336, 12.0]
["2026-09-30T17:54:57.187571+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:57.187584+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:57.330547+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:57.340392+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:57.340399+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.126480+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.126506+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.126807+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.126918+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.157793+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.158252+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:54:59.220410+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.005903+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.005923+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.006385+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.006396+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.006413+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.006717+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.006750+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.006854+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.007233+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.042875+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.442218+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.443001+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.443456+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.445938+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.689977+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.690427+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.802064+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.802164+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.802521+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.802964+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.851548+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.852923+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.852934+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.853699+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.853724+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.853954+00:00", "trade", 9.32, 39.0]
["2026-09-30T17:55:02.854744+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.858117+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:55:02.858597+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:02.960274+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:03.239955+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:03.382017+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:03.408890+00:00", "trade", 9.336, 19.0]
["2026-09-30T17:55:04.524238+00:00", "trade", 9.32, 6.0]
["2026-09-30T17:55:04.525389+00:00", "trade", 9.336, 10.0]
["2026-09-30T17:55:05.010609+00:00", "trade", 9.3345, 56.0]
["2026-09-30T17:55:05.629221+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:05.872844+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:06.374989+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:07.386469+00:00", "trade", 9.325, 10.0]
["2026-09-30T17:55:07.388580+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:55:08.027397+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121642+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121669+00:00", "trade", 9.32, 280.0]
["2026-09-30T17:55:08.121671+00:00", "trade", 9.32, 371.0]
["2026-09-30T17:55:08.121672+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121679+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121694+00:00", "trade", 9.32, 700.0]
["2026-09-30T17:55:08.121694+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.121695+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.121697+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.121697+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121703+00:00", "trade", 9.32, 500.0]
["2026-09-30T17:55:08.121703+00:00", "trade", 9.32, 1000.0]
["2026-09-30T17:55:08.121715+00:00", "trade", 9.32, 26.0]
["2026-09-30T17:55:08.121716+00:00", "trade", 9.32, 74.0]
["2026-09-30T17:55:08.121733+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:55:08.121819+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121825+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:08.121833+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121841+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121847+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121853+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121859+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121865+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121872+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121884+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121891+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121898+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121904+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121911+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121933+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121939+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121953+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121959+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121966+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.121967+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121971+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.121971+00:00", "trade", 9.32, 20.0]
["2026-09-30T17:55:08.121975+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121981+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.121986+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.121989+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122001+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.122029+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.122095+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.122177+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122194+00:00", "trade", 9.32, 115.0]
["2026-09-30T17:55:08.122203+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:08.122215+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122222+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122234+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122248+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122275+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:08.122311+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:55:08.122314+00:00", "trade", 9.32, 200.0]
["2026-09-30T17:55:08.122314+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:55:08.122314+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:55:08.122316+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122318+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:55:08.122323+00:00", "trade", 9.32, 140.0]
["2026-09-30T17:55:08.122323+00:00", "trade", 9.32, 498.0]
["2026-09-30T17:55:08.122343+00:00", "trade", 9.32, 302.0]
["2026-09-30T17:55:08.122374+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122402+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122434+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122465+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122518+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122529+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122537+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122626+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122817+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122833+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122844+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.122858+00:00", "trade", 9.32, 59.0]
["2026-09-30T17:55:08.122864+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.123096+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.123281+00:00", "trade", 9.315, 400.0]
["2026-09-30T17:55:08.125916+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:08.155440+00:00", "trade", 9.32, 11.0]
["2026-09-30T17:55:08.198707+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:10.098751+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:10.600593+00:00", "trade", 9.3322, 22.0]
["2026-09-30T17:55:13.285260+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:13.285456+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:13.285720+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:13.322813+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:13.388610+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:14.169563+00:00", "trade", 9.3321, 11.0]
["2026-09-30T17:55:14.213803+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:14.431584+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:14.432048+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:14.484350+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:15.628372+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:16.851847+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:17.138868+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:17.155569+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:18.662892+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:18.802467+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:19.434957+00:00", "trade", 9.315, 14.0]
["2026-09-30T17:55:19.435741+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:19.435751+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:19.572754+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:21.035118+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:21.035141+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:22.006171+00:00", "trade", 9.315, 400.0]
["2026-09-30T17:55:23.548172+00:00", "trade", 9.3318, 11.0]
["2026-09-30T17:55:24.264307+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:24.348440+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:27.782248+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:28.076225+00:00", "trade", 9.32, 47.0]
["2026-09-30T17:55:33.244009+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:33.291408+00:00", "trade", 9.315, 1.0]
["2026-09-30T17:55:33.292420+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:33.362599+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:33.554867+00:00", "trade", 9.3304, 12.0]
["2026-09-30T17:55:35.347607+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.347871+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.347898+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.349162+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.349623+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.351263+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.351717+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.357599+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.357600+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.357601+00:00", "trade", 9.32, 61.0]
["2026-09-30T17:55:35.357607+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.357622+00:00", "trade", 9.32, 39.0]
["2026-09-30T17:55:35.357624+00:00", "trade", 9.32, 400.0]
["2026-09-30T17:55:35.357626+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.357627+00:00", "trade", 9.32, 1100.0]
["2026-09-30T17:55:35.357629+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.357635+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.357642+00:00", "quote", 9.31, 9.32]
["2026-09-30T17:55:35.357914+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:55:35.357914+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.357937+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.357951+00:00", "trade", 9.32, 41.0]
["2026-09-30T17:55:35.358077+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358085+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358100+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358106+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358113+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358119+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358125+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358131+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358145+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358152+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358165+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358169+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.358172+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358178+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358198+00:00", "quote", 9.32, 9.32]
["2026-09-30T17:55:35.358206+00:00", "trade", 9.32, 1.0]
["2026-09-30T17:55:35.358210+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:55:35.358213+00:00", "trade", 9.32, 75.0]
["2026-09-30T17:55:35.358213+00:00", "trade", 9.32, 300.0]
["2026-09-30T17:55:35.358213+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.358218+00:00", "trade", 9.32, 7.0]
["2026-09-30T17:55:35.358219+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358221+00:00", "trade", 9.32, 300.0]
["2026-09-30T17:55:35.358386+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358409+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358416+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358419+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358426+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358474+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358502+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358679+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358731+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358766+00:00", "trade", 9.33, 200.0]
["2026-09-30T17:55:35.358771+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358783+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.358818+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:55:35.358875+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:55:35.358875+00:00", "trade", 9.33, 100.0]
["2026-09-30T17:55:35.358909+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.359072+00:00", "trade", 9.32, 100.0]
["2026-09-30T17:55:35.359102+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:55:35.359183+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.359228+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.359250+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.359261+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.359310+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.359378+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.359458+00:00", "trade", 9.32, 91.0]
["2026-09-30T17:55:35.359598+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.360563+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:35.362408+00:00", "trade", 9.32, 9.0]
["2026-09-30T17:55:35.471971+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:36.248487+00:00", "trade", 9.3203, 6.0]
["2026-09-30T17:55:36.354753+00:00", "trade", 9.3203, 6.0]
["2026-09-30T17:55:37.249320+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:38.259123+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:45.029000+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:55:45.030019+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:45.031069+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:46.209235+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:46.595005+00:00", "trade", 9.3296, 500.0]
["2026-09-30T17:55:47.099808+00:00", "trade", 9.3291, 16.0]
["2026-09-30T17:55:47.205403+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:48.882831+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:48.904515+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:48.904977+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.194018+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.194469+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.330595+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.339438+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.339891+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.339966+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.340417+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.416052+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.645555+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.645587+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:51.696564+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:52.830016+00:00", "trade", 9.3206, 3.0]
["2026-09-30T17:55:52.830821+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:52.830901+00:00", "trade", 9.325, 68.0]
["2026-09-30T17:55:52.831282+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:52.831736+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:52.836208+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:55.730363+00:00", "trade", 9.3287, 11.0]
["2026-09-30T17:55:55.731096+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:55:58.208586+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.208605+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.214086+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.215289+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.215518+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.215616+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.216006+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:58.360628+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:59.098266+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:59.098940+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:59.099404+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:55:59.104837+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:00.077725+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:00.078117+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:00.140402+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:01.478105+00:00", "trade", 9.325, 10.0]
["2026-09-30T17:56:01.503962+00:00", "trade", 9.325, 8.0]
["2026-09-30T17:56:01.554549+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:02.353140+00:00", "trade", 9.3338, 100.0]
["2026-09-30T17:56:05.582076+00:00", "trade", 9.3286, 11.0]
["2026-09-30T17:56:08.713013+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:08.867732+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:08.868906+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:08.869028+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:08.869433+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:09.008751+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.610994+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.611512+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.611548+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.611675+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.611792+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.612288+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:56:11.613200+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.613676+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.613701+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.613835+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.613848+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.676194+00:00", "trade", 9.33, 2096.0]
["2026-09-30T17:56:11.676574+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:56:11.676964+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.676980+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:11.693601+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:13.964828+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:13.966912+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:13.966940+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:13.970790+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:13.976853+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:14.109733+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:15.584929+00:00", "trade", 9.3287, 12.0]
["2026-09-30T17:56:16.106079+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.106094+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.106115+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.106128+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.106206+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.107898+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.107985+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.107998+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.113265+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.309354+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:16.487749+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:17.700250+00:00", "trade", 9.3291, 79.0]
["2026-09-30T17:56:18.246015+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:18.610050+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:21.050405+00:00", "trade", 9.33, 15.0]
["2026-09-30T17:56:21.050617+00:00", "trade", 9.325, 15.0]
["2026-09-30T17:56:24.482582+00:00", "trade", 9.33, 12.0]
["2026-09-30T17:56:24.519492+00:00", "trade", 9.3247, 11.0]
["2026-09-30T17:56:25.140945+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.197553+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.197575+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.346681+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.346957+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:56:25.347184+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.347636+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.347655+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.386024+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.386041+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.594315+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.594754+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:25.701007+00:00", "trade", 9.33, 3.0]
["2026-09-30T17:56:25.701007+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:31.627216+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:56:31.627405+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:56:31.628074+00:00", "trade", 9.325, 41.0]
["2026-09-30T17:56:33.596487+00:00", "trade", 9.3245, 11.0]
["2026-09-30T17:56:34.111956+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:34.112414+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:35.475105+00:00", "trade", 9.3339, 100.0]
["2026-09-30T17:56:37.029721+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:37.030172+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:37.687008+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:37.687035+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:37.687620+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:37.802474+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:38.295523+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:56:39.686040+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:39.686855+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:56:40.050537+00:00", "trade", 9.3222, 2.0]
["2026-09-30T17:56:40.475725+00:00", "trade", 9.325, 30.0]
["2026-09-30T17:56:41.416276+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:41.416746+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:42.644889+00:00", "trade", 9.3244, 10.0]
["2026-09-30T17:56:44.443642+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:47.706486+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:52.405902+00:00", "trade", 9.3244, 12.0]
["2026-09-30T17:56:52.842805+00:00", "trade", 9.32, 10.0]
["2026-09-30T17:56:53.013728+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:53.015444+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:53.623292+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:56:53.624074+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:54.010259+00:00", "trade", 9.3339, 100.0]
["2026-09-30T17:56:54.036139+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:56:59.989715+00:00", "trade", 9.3339, 20.0]
["2026-09-30T17:57:01.620896+00:00", "trade", 9.3241, 11.0]
["2026-09-30T17:57:06.475869+00:00", "trade", 9.325, 20.0]
["2026-09-30T17:57:06.476583+00:00", "trade", 9.32, 5.0]
["2026-09-30T17:57:06.478229+00:00", "trade", 9.325, 4.0]
["2026-09-30T17:57:07.802469+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:57:10.632526+00:00", "trade", 9.324, 11.0]
["2026-09-30T17:57:10.789177+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:10.790203+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:13.013229+00:00", "trade", 9.3339, 19.0]
["2026-09-30T17:57:13.107117+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:13.192201+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:15.622430+00:00", "trade", 9.324, 5.0]
["2026-09-30T17:57:21.727256+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:57:21.975502+00:00", "trade", 9.33, 4615.0]
["2026-09-30T17:57:21.975859+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:57:21.976500+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:22.261599+00:00", "trade", 9.3251, 13.0]
["2026-09-30T17:57:25.110063+00:00", "trade", 9.3339, 13.0]
["2026-09-30T17:57:25.726204+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:26.649128+00:00", "trade", 9.33, 49.0]
["2026-09-30T17:57:30.631294+00:00", "trade", 9.325, 73.0]
["2026-09-30T17:57:34.047957+00:00", "trade", 9.3298, 300.0]
["2026-09-30T17:57:34.653246+00:00", "trade", 9.3252, 15.0]
["2026-09-30T17:57:35.790642+00:00", "trade", 9.3339, 10.0]
["2026-09-30T17:57:36.047462+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:57:36.313538+00:00", "trade", 9.3252, 100.0]
["2026-09-30T17:57:36.732519+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:36.898647+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:36.898894+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:40.114241+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:42.674378+00:00", "trade", 9.3251, 10.0]
["2026-09-30T17:57:45.067649+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:57:45.067650+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:57:45.068507+00:00", "trade", 9.325, 74.0]
["2026-09-30T17:57:46.598796+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:46.916434+00:00", "trade", 9.3302, 100.0]
["2026-09-30T17:57:46.979760+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:47.061489+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:49.710189+00:00", "trade", 9.3295, 1.0]
["2026-09-30T17:57:49.710923+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:57:49.711082+00:00", "trade", 9.32, 33.0]
["2026-09-30T17:57:51.644262+00:00", "trade", 9.3242, 10.0]
["2026-09-30T17:57:54.410760+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:54.950763+00:00", "trade", 9.3304, 15.0]
["2026-09-30T17:57:54.951589+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:57:55.429254+00:00", "trade", 9.3293, 10.0]
["2026-09-30T17:57:59.154554+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:57:59.155287+00:00", "trade", 9.33, 6.0]
["2026-09-30T17:58:01.987615+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:01.987740+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:03.052221+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:03.052286+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:05.096974+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:05.527189+00:00", "trade", 9.3242, 17.0]
["2026-09-30T17:58:06.139551+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:58:09.251847+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:10.363107+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:10.369244+00:00", "trade", 9.325, 200.0]
["2026-09-30T17:58:12.109758+00:00", "trade", 9.3244, 34.0]
["2026-09-30T17:58:13.621255+00:00", "trade", 9.32, 2.0]
["2026-09-30T17:58:13.621416+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:58:14.977877+00:00", "trade", 9.3242, 11.0]
["2026-09-30T17:58:16.326995+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:17.902736+00:00", "trade", 9.3242, 100.0]
["2026-09-30T17:58:17.970260+00:00", "trade", 9.3244, 22.0]
["2026-09-30T17:58:17.972210+00:00", "trade", 9.3244, 10.0]
["2026-09-30T17:58:17.972540+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:58:17.973422+00:00", "trade", 9.3244, 9.0]
["2026-09-30T17:58:17.974868+00:00", "trade", 9.3244, 6.0]
["2026-09-30T17:58:17.975827+00:00", "trade", 9.3244, 5.0]
["2026-09-30T17:58:17.994642+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:18.984170+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:19.811027+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:20.524663+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:20.525052+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:20.944011+00:00", "trade", 9.325, 1.0]
["2026-09-30T17:58:21.129863+00:00", "trade", 9.3304, 100.0]
["2026-09-30T17:58:21.842416+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:23.997203+00:00", "trade", 9.3242, 11.0]
["2026-09-30T17:58:26.890398+00:00", "trade", 9.3304, 15.0]
["2026-09-30T17:58:29.061108+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:32.611745+00:00", "trade", 9.3242, 10.0]
["2026-09-30T17:58:33.384924+00:00", "trade", 9.3305, 100.0]
["2026-09-30T17:58:33.518053+00:00", "trade", 9.325, 5.0]
["2026-09-30T17:58:37.828418+00:00", "trade", 9.32, 4.0]
["2026-09-30T17:58:38.026129+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:38.026780+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:39.628763+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:40.198653+00:00", "trade", 9.3305, 54.0]
["2026-09-30T17:58:42.959733+00:00", "trade", 9.3244, 12.0]
["2026-09-30T17:58:43.590091+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:44.327407+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:44.883427+00:00", "trade", 9.3306, 26.0]
["2026-09-30T17:58:51.303538+00:00", "trade", 9.3244, 10.0]
["2026-09-30T17:58:55.445455+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:55.445895+00:00", "trade", 9.33, 7.0]
["2026-09-30T17:58:55.445959+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:55.446037+00:00", "trade", 9.325, 2.0]
["2026-09-30T17:58:58.124622+00:00", "trade", 9.3201, 105.0]
["2026-09-30T17:58:58.415119+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:58:59.773161+00:00", "trade", 9.325, 275.0]
["2026-09-30T17:58:59.774043+00:00", "trade", 9.32, 92.0]
["2026-09-30T17:58:59.800219+00:00", "trade", 9.325, 20.0]
["2026-09-30T17:59:00.908718+00:00", "trade", 9.3244, 12.0]
["2026-09-30T17:59:01.936304+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:01.938810+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:01.939275+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:02.782939+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:02.783393+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:02.783511+00:00", "trade", 9.325, 400.0]
["2026-09-30T17:59:02.783921+00:00", "trade", 9.325, 400.0]
["2026-09-30T17:59:02.783965+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:02.784191+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:03.250499+00:00", "trade", 9.3302, 10.0]
["2026-09-30T17:59:07.489758+00:00", "trade", 9.3302, 29.0]
["2026-09-30T17:59:07.965868+00:00", "trade", 9.3242, 22.0]
["2026-09-30T17:59:09.421991+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:09.465479+00:00", "trade", 9.3244, 10.0]
["2026-09-30T17:59:09.466396+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:59:10.356850+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:11.413996+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:14.147665+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:14.566220+00:00", "trade", 9.33, 1.0]
["2026-09-30T17:59:15.322779+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:15.475905+00:00", "trade", 9.325, 20.0]
["2026-09-30T17:59:16.611102+00:00", "trade", 9.3301, 11.0]
["2026-09-30T17:59:17.308198+00:00", "trade", 9.325, 100.0]
["2026-09-30T17:59:17.727399+00:00", "trade", 9.3244, 10.0]
["2026-09-30T17:59:18.106913+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:18.387600+00:00", "trade", 9.325, 12.0]
["2026-09-30T17:59:22.569062+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:22.571915+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:22.571935+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:22.659582+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:23.575659+00:00", "trade", 9.325, 12.0]
["2026-09-30T17:59:24.151264+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:24.151287+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:24.573855+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:24.573879+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:25.022655+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:25.022681+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:26.633558+00:00", "trade", 9.33, 9.0]
["2026-09-30T17:59:26.634038+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:27.312662+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:27.313852+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:27.725641+00:00", "trade", 9.3244, 11.0]
["2026-09-30T17:59:27.726341+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:29.077848+00:00", "trade", 9.325, 15.0]
["2026-09-30T17:59:29.656741+00:00", "trade", 9.3244, 5.0]
["2026-09-30T17:59:29.687122+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:29.687141+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:29.892615+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:30.750219+00:00", "trade", 9.3301, 18.0]
["2026-09-30T17:59:34.629490+00:00", "trade", 9.3301, 19.0]
["2026-09-30T17:59:34.697186+00:00", "trade", 9.3301, 31.0]
["2026-09-30T17:59:36.416294+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:36.745305+00:00", "trade", 9.3244, 11.0]
["2026-09-30T17:59:39.321499+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:39.624877+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:40.410155+00:00", "trade", 9.325, 15.0]
["2026-09-30T17:59:43.680386+00:00", "trade", 9.32, 3.0]
["2026-09-30T17:59:45.570369+00:00", "trade", 9.3244, 11.0]
["2026-09-30T17:59:46.266810+00:00", "trade", 9.325, 300.0]
["2026-09-30T17:59:50.007613+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:50.043288+00:00", "trade", 9.325, 8.0]
["2026-09-30T17:59:51.676237+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:55.009947+00:00", "trade", 9.33, 15.0]
["2026-09-30T17:59:55.059445+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:55.743001+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:55.743103+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:55.743129+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:55.743556+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:55.744154+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:56.039966+00:00", "trade", 9.3244, 12.0]
["2026-09-30T17:59:56.132243+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:56.138368+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:56.255552+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.218999+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.219513+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.219534+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.219654+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.219678+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.219830+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.221501+00:00", "quote", 9.32, 9.33]
["2026-09-30T17:59:59.221513+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:00.584083+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:00.584084+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:00.584086+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:00.585248+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:00.585328+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:00.585343+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:00.585492+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:04.181249+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:04.181709+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:04.986888+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:00:04.987330+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:00:05.051015+00:00", "trade", 9.3245, 12.0]
["2026-09-30T18:00:05.109659+00:00", "trade", 9.33, 12.0]
["2026-09-30T18:00:05.247226+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:05.247251+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:05.247690+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:05.394361+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:05.986838+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:05.986861+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:06.855276+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:06.855297+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:07.426102+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:07.426125+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:07.562805+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:07.562825+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:08.470972+00:00", "trade", 9.3299, 46.0]
["2026-09-30T18:00:11.550797+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:11.753594+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:11.753616+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:13.511272+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:13.511293+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:14.694059+00:00", "trade", 9.3263, 13.0]
["2026-09-30T18:00:14.725356+00:00", "trade", 9.3245, 51.0]
["2026-09-30T18:00:15.855545+00:00", "trade", 9.3269, 1.0]
["2026-09-30T18:00:15.856257+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:00:18.956895+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:00:18.957278+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.957295+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.957303+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.957316+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.957661+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.957721+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.957779+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.958245+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.970454+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971182+00:00", "trade", 9.33, 465.0]
["2026-09-30T18:00:18.971200+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:00:18.971210+00:00", "trade", 9.33, 18.0]
["2026-09-30T18:00:18.971331+00:00", "trade", 9.33, 900.0]
["2026-09-30T18:00:18.971333+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:00:18.971335+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971336+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971342+00:00", "trade", 9.33, 500.0]
["2026-09-30T18:00:18.971342+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971343+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971344+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971359+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971365+00:00", "trade", 9.33, 300.0]
["2026-09-30T18:00:18.971635+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:00:18.971635+00:00", "trade", 9.33, 40.0]
["2026-09-30T18:00:18.971635+00:00", "trade", 9.33, 120.0]
["2026-09-30T18:00:18.971660+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971661+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:00:18.971692+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971699+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971713+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971719+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971727+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971732+00:00", "trade", 9.33, 25.0]
["2026-09-30T18:00:18.971733+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971739+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971746+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971753+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971760+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971765+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:00:18.971767+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:00:18.971768+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971768+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971768+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:00:18.971771+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971773+00:00", "trade", 9.33, 40.0]
["2026-09-30T18:00:18.971774+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971775+00:00", "trade", 9.33, 1500.0]
["2026-09-30T18:00:18.971777+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971777+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971779+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.971787+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971794+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971808+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971822+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971829+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971843+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971908+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971939+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971948+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971971+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.971986+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972001+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972008+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972037+00:00", "trade", 9.33, 6.0]
["2026-09-30T18:00:18.972048+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.972182+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972297+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972315+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972326+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972549+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972687+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.972943+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.973146+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.973158+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.979096+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.980543+00:00", "trade", 9.335, 14.0]
["2026-09-30T18:00:18.980908+00:00", "trade", 9.335, 2.0]
["2026-09-30T18:00:18.981966+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:18.984894+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:00:18.991080+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.994555+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:18.996373+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:00:19.049201+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:19.371632+00:00", "trade", 9.3287, 16.0]
["2026-09-30T18:00:22.328742+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:22.528204+00:00", "trade", 9.3275, 10.0]
["2026-09-30T18:00:25.372324+00:00", "trade", 9.34, 4.0]
["2026-09-30T18:00:26.372485+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:00:27.470409+00:00", "trade", 9.3298, 1.0]
["2026-09-30T18:00:29.759497+00:00", "trade", 9.3276, 10.0]
["2026-09-30T18:00:29.760904+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:29.974921+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:31.471336+00:00", "trade", 9.33, 79.0]
["2026-09-30T18:00:31.482130+00:00", "trade", 9.335, 3.0]
["2026-09-30T18:00:32.279391+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:33.384403+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:33.614559+00:00", "trade", 9.3276, 5.0]
["2026-09-30T18:00:34.056860+00:00", "trade", 9.335, 3.0]
["2026-09-30T18:00:34.369835+00:00", "trade", 9.329, 100.0]
["2026-09-30T18:00:36.873347+00:00", "trade", 9.3289, 10.0]
["2026-09-30T18:00:36.874157+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:38.057604+00:00", "trade", 9.33, 2.0]
["2026-09-30T18:00:40.992055+00:00", "trade", 9.329, 16.0]
["2026-09-30T18:00:41.839142+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:00:42.876691+00:00", "trade", 9.3296, 14.0]
["2026-09-30T18:00:43.840015+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:00:44.814018+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:45.501534+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:45.550805+00:00", "trade", 9.3289, 11.0]
["2026-09-30T18:00:47.713883+00:00", "trade", 9.329, 12.0]
["2026-09-30T18:00:47.827171+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:00:49.114324+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:00:49.591478+00:00", "trade", 9.335, 112.0]
["2026-09-30T18:00:52.780501+00:00", "trade", 9.3289, 10.0]
["2026-09-30T18:00:53.283082+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.065490+00:00", "trade", 9.335, 6.0]
["2026-09-30T18:00:55.066184+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.402836+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.423321+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.423347+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.423769+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.424639+00:00", "trade", 9.335, 11.0]
["2026-09-30T18:00:55.424640+00:00", "trade", 9.335, 539.0]
["2026-09-30T18:00:55.424664+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:00:55.424669+00:00", "trade", 9.33, 7.0]
["2026-09-30T18:00:55.424726+00:00", "trade", 9.335, 550.0]
["2026-09-30T18:00:55.424738+00:00", "trade", 9.335, 550.0]
["2026-09-30T18:00:55.425106+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.425117+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.425158+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.425290+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.425304+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.425604+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.780228+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.781080+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.781275+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.783636+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.908496+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.908947+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:55.910763+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:56.013085+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:56.303497+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:56.421231+00:00", "trade", 9.3262, 15.0]
["2026-09-30T18:00:56.424746+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:00:58.068174+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:00:59.788619+00:00", "trade", 9.3294, 10.0]
["2026-09-30T18:01:00.212598+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:00.242792+00:00", "trade", 9.34, 6.0]
["2026-09-30T18:01:01.061491+00:00", "trade", 9.335, 36.0]
["2026-09-30T18:01:06.670274+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:06.991449+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:07.803288+00:00", "trade", 9.3294, 10.0]
["2026-09-30T18:01:08.315541+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.440938+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.485524+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:01:08.485528+00:00", "trade", 9.33, 7.0]
["2026-09-30T18:01:08.485547+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.485999+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.486007+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.486021+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.486261+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.486502+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.486754+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.486924+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.487151+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.528461+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.612660+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.612987+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.620693+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:08.691266+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.032666+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.033118+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.033126+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.033206+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.033620+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.033629+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.034136+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.034838+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:14.566370+00:00", "trade", 9.3305, 13.0]
["2026-09-30T18:01:14.571095+00:00", "trade", 9.335, 46.0]
["2026-09-30T18:01:14.640966+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.120779+00:00", "trade", 9.3294, 12.0]
["2026-09-30T18:01:16.121238+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.121276+00:00", "trade", 9.33, 93.0]
["2026-09-30T18:01:16.121287+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.121685+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.121709+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.121722+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.121745+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.122184+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.122950+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.129706+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.305372+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.790134+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:16.998315+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:18.033344+00:00", "trade", 9.3294, 64.0]
["2026-09-30T18:01:19.496241+00:00", "trade", 9.33, 5.0]
["2026-09-30T18:01:19.527324+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:19.940046+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:19.943579+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:19.943712+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:19.951905+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:19.954452+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:19.970194+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:20.013035+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:20.044610+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:20.316534+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:20.316949+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:22.429801+00:00", "trade", 9.3269, 51.0]
["2026-09-30T18:01:22.430613+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:22.797183+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:24.101558+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:24.534613+00:00", "trade", 9.3294, 11.0]
["2026-09-30T18:01:26.008514+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:26.183777+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.057426+00:00", "trade", 9.3365, 50.0]
["2026-09-30T18:01:28.066635+00:00", "trade", 9.33, 63.0]
["2026-09-30T18:01:28.066701+00:00", "trade", 9.33, 487.0]
["2026-09-30T18:01:28.067415+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067424+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067479+00:00", "trade", 9.33, 81.0]
["2026-09-30T18:01:28.067532+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067539+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067546+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067553+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067560+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067566+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067573+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067580+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067586+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067724+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067731+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067737+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067744+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067753+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067760+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067762+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:01:28.067764+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:01:28.067767+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067768+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:01:28.067770+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:01:28.067780+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067786+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067793+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067814+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067817+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:01:28.067883+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:01:28.067895+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067900+00:00", "trade", 9.33, 113.0]
["2026-09-30T18:01:28.067906+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067914+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067920+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067926+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067933+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067939+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067946+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067953+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067961+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067968+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067991+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.067999+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.068038+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.068045+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.068052+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.068059+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.068074+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:01:28.068112+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:01:28.068115+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:01:28.068115+00:00", "trade", 9.33, 2.0]
["2026-09-30T18:01:28.068115+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:01:28.068119+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:01:28.068124+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:01:28.068124+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:01:28.068124+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:01:28.068126+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:01:28.068127+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068128+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068131+00:00", "trade", 9.33, 5.0]
["2026-09-30T18:01:28.068227+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068227+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068235+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068434+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068469+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:01:28.068503+00:00", "trade", 9.33, 215.0]
["2026-09-30T18:01:28.068559+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068612+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068631+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068647+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068848+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.068863+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.069138+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.072166+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.072246+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.072703+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.073037+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.080457+00:00", "trade", 9.325, 9.0]
["2026-09-30T18:01:28.083397+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:01:28.093688+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.094294+00:00", "trade", 9.33, 18.0]
["2026-09-30T18:01:28.094295+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.094746+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.101381+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.176793+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:28.845964+00:00", "trade", 9.33, 4.0]
["2026-09-30T18:01:28.847761+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:29.225920+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:30.082915+00:00", "trade", 9.325, 7.0]
["2026-09-30T18:01:30.605446+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:30.654090+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:01:32.139711+00:00", "trade", 9.3295, 10.0]
["2026-09-30T18:01:38.088756+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:40.202802+00:00", "trade", 9.3296, 11.0]
["2026-09-30T18:01:42.570373+00:00", "trade", 9.325, 503.0]
["2026-09-30T18:01:42.570593+00:00", "trade", 9.325, 762.0]
["2026-09-30T18:01:42.570602+00:00", "trade", 9.325, 38.0]
["2026-09-30T18:01:42.570996+00:00", "trade", 9.325, 400.0]
["2026-09-30T18:01:42.571429+00:00", "trade", 9.325, 362.0]
["2026-09-30T18:01:42.571514+00:00", "trade", 9.325, 38.0]
["2026-09-30T18:01:43.744338+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:43.744895+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:45.572253+00:00", "trade", 9.33, 6.0]
["2026-09-30T18:01:45.655939+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:45.778718+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:46.503226+00:00", "trade", 9.3298, 8.0]
["2026-09-30T18:01:46.504048+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:46.504514+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:46.689573+00:00", "trade", 9.3268, 24.0]
["2026-09-30T18:01:47.240417+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:47.840352+00:00", "trade", 9.3291, 10.0]
["2026-09-30T18:01:48.594585+00:00", "trade", 9.325, 250.0]
["2026-09-30T18:01:52.841125+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:01:54.110033+00:00", "trade", 9.3289, 3.0]
["2026-09-30T18:01:56.805766+00:00", "trade", 9.325, 300.0]
["2026-09-30T18:01:56.807637+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:01:58.841768+00:00", "trade", 9.329, 15.0]
["2026-09-30T18:02:02.080006+00:00", "trade", 9.325, 7.0]
["2026-09-30T18:02:03.557389+00:00", "trade", 9.3296, 129.0]
["2026-09-30T18:02:04.670976+00:00", "trade", 9.325, 45.0]
["2026-09-30T18:02:04.766107+00:00", "trade", 9.325, 105.0]
["2026-09-30T18:02:06.990565+00:00", "trade", 9.329, 11.0]
["2026-09-30T18:02:08.447967+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:08.448744+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:10.894059+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:10.894066+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:15.312800+00:00", "trade", 9.325, 120.0]
["2026-09-30T18:02:15.314038+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:15.641788+00:00", "trade", 9.329, 12.0]
["2026-09-30T18:02:19.746213+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:19.746678+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:22.790191+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:02:22.790851+00:00", "trade", 9.33, 6.0]
["2026-09-30T18:02:24.024604+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:24.025054+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:26.856433+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:26.856895+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.059105+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:02:28.179432+00:00", "trade", 9.33, 8.0]
["2026-09-30T18:02:28.179964+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.180105+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.180150+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.180539+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.187145+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.471365+00:00", "trade", 9.3291, 26.0]
["2026-09-30T18:02:28.473125+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.649077+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.649101+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.649309+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.649534+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.649772+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.649982+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.802472+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.827747+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.827878+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.828231+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.837065+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:28.970146+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:29.519802+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:29.520287+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:29.523067+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:29.675615+00:00", "trade", 9.3287, 5.0]
["2026-09-30T18:02:29.710712+00:00", "trade", 9.3254, 9.0]
["2026-09-30T18:02:29.713520+00:00", "trade", 9.3254, 8.0]
["2026-09-30T18:02:29.714873+00:00", "trade", 9.3254, 2.0]
["2026-09-30T18:02:30.559695+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:30.560175+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:30.870563+00:00", "trade", 9.3287, 11.0]
["2026-09-30T18:02:32.196673+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:34.013865+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:34.014350+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:35.069128+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:37.570138+00:00", "trade", 9.3266, 1.0]
["2026-09-30T18:02:38.776977+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:38.777433+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:39.290526+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:40.577094+00:00", "trade", 9.3235, 5.0]
["2026-09-30T18:02:40.577453+00:00", "trade", 9.3235, 1.0]
["2026-09-30T18:02:40.577744+00:00", "trade", 9.33, 8.0]
["2026-09-30T18:02:40.881681+00:00", "trade", 9.3287, 13.0]
["2026-09-30T18:02:41.030108+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:41.641405+00:00", "trade", 9.325, 101.0]
["2026-09-30T18:02:41.643113+00:00", "trade", 9.325, 9.0]
["2026-09-30T18:02:42.313507+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:02:42.316733+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:42.556097+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:43.510398+00:00", "trade", 9.329, 9.0]
["2026-09-30T18:02:44.148593+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:45.079818+00:00", "trade", 9.325, 7.0]
["2026-09-30T18:02:46.601776+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:46.602992+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:50.229001+00:00", "trade", 9.3287, 13.0]
["2026-09-30T18:02:50.229742+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:02:54.224592+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:56.552238+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:56.553379+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:58.749866+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:02:59.671026+00:00", "trade", 9.3287, 12.0]
["2026-09-30T18:03:00.850931+00:00", "trade", 9.3255, 9.0]
["2026-09-30T18:03:00.853911+00:00", "trade", 9.3255, 4.0]
["2026-09-30T18:03:01.111812+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:02.510187+00:00", "trade", 9.3272, 14.0]
["2026-09-30T18:03:02.513450+00:00", "trade", 9.3272, 1.0]
["2026-09-30T18:03:04.276002+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:04.276462+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:05.529183+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:06.660066+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:03:11.270423+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:11.628389+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:03:11.629072+00:00", "trade", 9.33, 6.0]
["2026-09-30T18:03:11.649024+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:11.973068+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:13.691464+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:14.140098+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:03:15.411523+00:00", "trade", 9.3292, 5.0]
["2026-09-30T18:03:15.965164+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:18.872670+00:00", "trade", 9.325, 9.0]
["2026-09-30T18:03:18.872781+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:03:18.886286+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:03:19.494306+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:21.397102+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:03:21.397837+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:03:22.240922+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:23.776289+00:00", "trade", 9.3292, 17.0]
["2026-09-30T18:03:24.496391+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:03:27.132045+00:00", "trade", 9.33, 20.0]
["2026-09-30T18:03:27.214748+00:00", "trade", 9.325, 7.0]
["2026-09-30T18:03:28.949312+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:28.949318+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:28.949801+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:28.957237+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:28.957688+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:29.057089+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:29.057535+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:29.375476+00:00", "trade", 9.3285, 10.0]
["2026-09-30T18:03:29.375833+00:00", "trade", 9.3285, 1.0]
["2026-09-30T18:03:29.376628+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:29.377115+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:29.377567+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:29.380677+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:03:29.380948+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.061505+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.062730+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.062741+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.062752+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.062785+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.063312+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.064995+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.066744+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:30.178529+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:32.280576+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:32.340703+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:32.341915+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:32.497033+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:32.584905+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:32.628988+00:00", "trade", 9.3288, 16.0]
["2026-09-30T18:03:33.231672+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:03:33.712237+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:34.595770+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:35.731089+00:00", "trade", 9.3259, 8.0]
["2026-09-30T18:03:35.733047+00:00", "trade", 9.3259, 8.0]
["2026-09-30T18:03:35.734453+00:00", "trade", 9.3259, 5.0]
["2026-09-30T18:03:35.735507+00:00", "trade", 9.3259, 3.0]
["2026-09-30T18:03:37.000506+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:37.005478+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:37.005488+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:37.005984+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:37.626343+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:37.714005+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:38.352878+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:38.353377+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:38.353385+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:38.354958+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:38.446613+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.183697+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:03:39.184138+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.184179+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.184189+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.184272+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.184650+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.185729+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.725662+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.912051+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.912494+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:39.912951+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:40.151445+00:00", "trade", 9.3288, 25.0]
["2026-09-30T18:03:40.454714+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:40.455772+00:00", "trade", 9.325, 300.0]
["2026-09-30T18:03:40.456455+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:40.812727+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:40.812871+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:40.823049+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:41.223840+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:41.224282+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:41.226460+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:41.246710+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:41.365511+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:42.783393+00:00", "trade", 9.3291, 19.0]
["2026-09-30T18:03:42.822277+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:03:48.018248+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:03:48.018940+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:03:48.019086+00:00", "trade", 9.33, 5.0]
["2026-09-30T18:03:48.019522+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:49.072122+00:00", "trade", 9.325, 13.0]
["2026-09-30T18:03:49.472378+00:00", "trade", 9.3257, 5.0]
["2026-09-30T18:03:49.473743+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.543136+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.594665+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.595133+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.625830+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.646426+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.726815+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:50.987391+00:00", "trade", 9.326, 2.0]
["2026-09-30T18:03:51.155505+00:00", "trade", 9.325, 10.0]
["2026-09-30T18:03:51.155727+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.155767+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.155769+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:03:51.156174+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156196+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156205+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156226+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156236+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156244+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156257+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156467+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156658+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156708+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156735+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.156863+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:51.622767+00:00", "trade", 9.3286, 100.0]
["2026-09-30T18:03:52.237489+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:52.237509+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:52.327372+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:52.327814+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.209898+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.209921+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.346980+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.347007+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.669221+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.669239+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.669713+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:53.671994+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:54.230191+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:54.230643+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:54.430535+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:54.430990+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:54.431007+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:54.431462+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:55.133136+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:55.133163+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:56.082140+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:56.806368+00:00", "trade", 9.3253, 15.0]
["2026-09-30T18:03:56.811575+00:00", "trade", 9.3251, 1.0]
["2026-09-30T18:03:56.811607+00:00", "trade", 9.3252, 2.0]
["2026-09-30T18:03:58.721016+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:59.377086+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:59.848211+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:03:59.898527+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:59.898592+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:59.898604+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:03:59.899051+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:00.297628+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:04:01.366556+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:01.367235+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:01.383386+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:04:01.383779+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:01.383833+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:01.384283+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:02.122880+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:02.802915+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:02.802942+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:02.803420+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:02.950028+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:04.032980+00:00", "trade", 9.32, 38.0]
["2026-09-30T18:04:04.033052+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:04:04.033820+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:04.531639+00:00", "trade", 9.3243, 6.0]
["2026-09-30T18:04:04.534383+00:00", "trade", 9.3243, 4.0]
["2026-09-30T18:04:06.302803+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:08.007509+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:04:08.162966+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:08.237660+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:08.243644+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:08.244106+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:08.245488+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:09.537135+00:00", "trade", 9.3243, 3.0]
["2026-09-30T18:04:09.540306+00:00", "trade", 9.3243, 2.0]
["2026-09-30T18:04:09.540811+00:00", "trade", 9.3243, 2.0]
["2026-09-30T18:04:11.027673+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.256793+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.256907+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.374219+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.471701+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.572506+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.573006+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:11.573457+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:14.950085+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:04:15.155851+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:15.158425+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:15.269382+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:15.318744+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:15.319204+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:15.393841+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:17.170029+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:17.170038+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:17.170203+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:20.546427+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:20.547120+00:00", "trade", 9.325, 275.0]
["2026-09-30T18:04:20.549679+00:00", "trade", 9.325, 275.0]
["2026-09-30T18:04:20.549918+00:00", "trade", 9.325, 275.0]
["2026-09-30T18:04:20.672129+00:00", "trade", 9.325, 7.0]
["2026-09-30T18:04:22.713939+00:00", "trade", 9.325, 400.0]
["2026-09-30T18:04:22.960854+00:00", "trade", 9.3286, 10.0]
["2026-09-30T18:04:23.610797+00:00", "trade", 9.3279, 19.0]
["2026-09-30T18:04:25.028509+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:26.030641+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:30.174108+00:00", "trade", 9.3286, 5.0]
["2026-09-30T18:04:30.175271+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:30.186667+00:00", "trade", 9.3286, 10.0]
["2026-09-30T18:04:30.698909+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.380252+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.767527+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.767542+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.769447+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.769454+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.770577+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.771035+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:33.895415+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:34.028605+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:35.737030+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:35.737498+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:37.226921+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:04:37.227587+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:04:37.227724+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:04:37.274299+00:00", "trade", 9.3286, 10.0]
["2026-09-30T18:04:37.275095+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:37.878126+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:38.071734+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:38.072190+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:39.993428+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:44.870597+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:46.101561+00:00", "trade", 9.3286, 12.0]
["2026-09-30T18:04:46.998129+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:47.001148+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:47.064189+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:47.327304+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:47.407568+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:47.480548+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:47.643243+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:48.384355+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:48.808122+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:04:48.811785+00:00", "trade", 9.325, 4.0]
["2026-09-30T18:04:48.813476+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:04:48.828814+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:04:48.842685+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:04:49.492814+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:49.493266+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:50.453761+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:50.454217+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:51.725067+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:04:51.725755+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.242031+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544322+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544324+00:00", "trade", 9.33, 1000.0]
["2026-09-30T18:04:52.544325+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544327+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544330+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:04:52.544331+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:04:52.544332+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544384+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:04:52.544392+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:04:52.544404+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544408+00:00", "trade", 9.33, 1200.0]
["2026-09-30T18:04:52.544427+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544434+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544448+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544455+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544463+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544469+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544475+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544490+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544490+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544497+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544503+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544510+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544516+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544522+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544529+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544556+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544602+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544613+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544623+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544646+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544667+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544681+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544682+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544688+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544695+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544701+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544708+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544715+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:04:52.544722+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544742+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544743+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544746+00:00", "trade", 9.33, 25.0]
["2026-09-30T18:04:52.544748+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544755+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544769+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544782+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544783+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:04:52.544785+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:04:52.544785+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544789+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544789+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544790+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544793+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544793+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.544797+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544803+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:04:52.544804+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:04:52.544804+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544810+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544817+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544834+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544841+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544863+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544870+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544954+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.544986+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545006+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545014+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545085+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545196+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545244+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545252+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545317+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545370+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545413+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545471+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.545730+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:04:52.546114+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.546131+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.546173+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.546299+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:04:52.555357+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:52.555463+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:04:52.910083+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:53.412141+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:54.689210+00:00", "trade", 9.3285, 2.0]
["2026-09-30T18:04:54.692519+00:00", "trade", 9.3285, 1.0]
["2026-09-30T18:04:55.367914+00:00", "trade", 9.335, 14.0]
["2026-09-30T18:04:55.377534+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.450467+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.530212+00:00", "trade", 9.3289, 12.0]
["2026-09-30T18:04:55.723330+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.752374+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.893256+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.909000+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.910111+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:55.910567+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:56.048759+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:56.368987+00:00", "trade", 9.34, 2.0]
["2026-09-30T18:04:56.869341+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:56.869841+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:56.869852+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:56.870317+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:57.508806+00:00", "trade", 9.3277, 20.0]
["2026-09-30T18:04:57.592211+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:04:57.592677+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:00.657199+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:00.657675+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:00.658133+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:00.943960+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:00.944423+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310015+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310039+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310076+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310093+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310497+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310506+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.310949+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.386149+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.615962+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.615965+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.616426+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.616637+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.617090+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.983110+00:00", "trade", 9.3289, 51.0]
["2026-09-30T18:05:01.984300+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:01.984758+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.184777+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.185224+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.185694+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.190514+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.190572+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.191023+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:02.666137+00:00", "trade", 9.3289, 10.0]
["2026-09-30T18:05:03.133170+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:03.133624+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:03.134068+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:03.311575+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:03.350585+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:03.350655+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:03.446651+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.395377+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.395824+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.403865+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.404323+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.406790+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.438976+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.440143+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.440518+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.440972+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.727407+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.727415+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:04.869314+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:05.755823+00:00", "trade", 9.33, 54.0]
["2026-09-30T18:05:05.755825+00:00", "trade", 9.33, 171.0]
["2026-09-30T18:05:05.755826+00:00", "trade", 9.33, 260.0]
["2026-09-30T18:05:05.755827+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.755844+00:00", "trade", 9.33, 896.0]
["2026-09-30T18:05:05.755850+00:00", "trade", 9.33, 500.0]
["2026-09-30T18:05:05.755862+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:05:05.755893+00:00", "trade", 9.33, 121.0]
["2026-09-30T18:05:05.755899+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:05.755905+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:05.755912+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:05.755919+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:05:05.755926+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755933+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755940+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755946+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755953+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755959+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755965+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755972+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755979+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.755998+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756005+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756011+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756018+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756024+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756037+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756068+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756080+00:00", "trade", 9.33, 83.0]
["2026-09-30T18:05:05.756082+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756100+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756102+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756106+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756115+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756120+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756148+00:00", "trade", 9.33, 400.0]
["2026-09-30T18:05:05.756154+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756235+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756349+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756355+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756370+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756385+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756399+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:05:05.756437+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:05:05.756439+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:05:05.756439+00:00", "trade", 9.33, 600.0]
["2026-09-30T18:05:05.756440+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756441+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756444+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756447+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:05:05.756526+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756539+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756712+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756780+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756824+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756837+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756898+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.756908+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.757321+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.758181+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:05.982636+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:05:06.756965+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:05:07.082100+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:08.756890+00:00", "trade", 9.33, 8.0]
["2026-09-30T18:05:10.756834+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:05:10.792572+00:00", "trade", 9.3291, 24.0]
["2026-09-30T18:05:11.670382+00:00", "trade", 9.328, 100.0]
["2026-09-30T18:05:12.444923+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:12.756866+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:05:13.001376+00:00", "trade", 9.3291, 12.0]
["2026-09-30T18:05:14.591988+00:00", "trade", 9.3288, 14.0]
["2026-09-30T18:05:14.594776+00:00", "trade", 9.3288, 2.0]
["2026-09-30T18:05:16.076758+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:19.114251+00:00", "trade", 9.32, 15.0]
["2026-09-30T18:05:23.049990+00:00", "trade", 9.3288, 13.0]
["2026-09-30T18:05:24.756832+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:05:25.497443+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:05:31.558665+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:31.855621+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:31.990543+00:00", "trade", 9.3288, 11.0]
["2026-09-30T18:05:36.081354+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:05:38.082414+00:00", "trade", 9.325, 21.0]
["2026-09-30T18:05:39.036937+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:39.296887+00:00", "trade", 9.3269, 100.0]
["2026-09-30T18:05:39.297634+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:05:40.310661+00:00", "trade", 9.3287, 13.0]
["2026-09-30T18:05:40.311409+00:00", "trade", 9.33, 9.0]
["2026-09-30T18:05:40.311476+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:40.313229+00:00", "trade", 9.3287, 10.0]
["2026-09-30T18:05:40.314399+00:00", "trade", 9.3287, 7.0]
["2026-09-30T18:05:40.316315+00:00", "trade", 9.3287, 4.0]
["2026-09-30T18:05:40.317359+00:00", "trade", 9.3287, 2.0]
["2026-09-30T18:05:40.318773+00:00", "trade", 9.3287, 2.0]
["2026-09-30T18:05:40.320069+00:00", "trade", 9.3287, 2.0]
["2026-09-30T18:05:40.321777+00:00", "trade", 9.3287, 1.0]
["2026-09-30T18:05:40.323175+00:00", "trade", 9.3287, 1.0]
["2026-09-30T18:05:40.324608+00:00", "trade", 9.3287, 1.0]
["2026-09-30T18:05:40.351774+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:41.514096+00:00", "trade", 9.3288, 11.0]
["2026-09-30T18:05:43.533372+00:00", "trade", 9.3288, 14.0]
["2026-09-30T18:05:45.235464+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:45.240429+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:48.826364+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:49.036541+00:00", "trade", 9.3288, 10.0]
["2026-09-30T18:05:49.038941+00:00", "trade", 9.32, 22.0]
["2026-09-30T18:05:50.911817+00:00", "trade", 9.325, 20.0]
["2026-09-30T18:05:51.491199+00:00", "trade", 9.3283, 5.0]
["2026-09-30T18:05:51.951373+00:00", "trade", 9.325, 3000.0]
["2026-09-30T18:05:52.952111+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:05:53.530151+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:53.630976+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:55.789639+00:00", "trade", 9.3223, 5.0]
["2026-09-30T18:05:56.194226+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:56.632678+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:57.757343+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:57.785980+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:58.586055+00:00", "trade", 9.3277, 11.0]
["2026-09-30T18:05:58.952183+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:05:59.722011+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.722029+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.723753+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.807198+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.807963+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.807998+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.852041+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.852094+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.857344+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.913825+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.997840+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:05:59.998727+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.005327+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.005778+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.005830+00:00", "trade", 9.325, 11.0]
["2026-09-30T18:06:00.006252+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.006546+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.007027+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.009671+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:00.097699+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:02.285613+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:06:02.544402+00:00", "trade", 9.325, 87.0]
["2026-09-30T18:06:04.011048+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.011230+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.011497+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.011516+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.011954+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.011979+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.078538+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.316625+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:04.328062+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:05.195644+00:00", "trade", 9.3277, 100.0]
["2026-09-30T18:06:05.225881+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:05.330125+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:05.334393+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:05.334847+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:05.339147+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.163275+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.165992+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.190059+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.228934+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.920646+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.921149+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.921163+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.921173+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.921181+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.921628+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:06.992315+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.058702+00:00", "trade", 9.3277, 11.0]
["2026-09-30T18:06:07.059492+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:06:07.100266+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.131176+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:06:07.131627+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.131689+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.131992+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.132073+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.132466+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.132915+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.253476+00:00", "trade", 9.3277, 3.0]
["2026-09-30T18:06:07.745022+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.747432+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.824999+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:07.830551+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.524941+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.546978+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.550528+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.550539+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.552271+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.552712+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.626961+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:06:08.627082+00:00", "trade", 9.32, 340.0]
["2026-09-30T18:06:08.627082+00:00", "trade", 9.32, 500.0]
["2026-09-30T18:06:08.627084+00:00", "trade", 9.32, 143.0]
["2026-09-30T18:06:08.627362+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:06:08.627451+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627460+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627467+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627473+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627487+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627493+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627500+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627507+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627509+00:00", "trade", 9.32, 15.0]
["2026-09-30T18:06:08.627513+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627521+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627527+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627534+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:06:08.627534+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627537+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:06:08.627537+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:06:08.627537+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:06:08.627537+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627540+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627541+00:00", "trade", 9.32, 700.0]
["2026-09-30T18:06:08.627546+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627553+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627566+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627573+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627580+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627669+00:00", "trade", 9.32, 32.0]
["2026-09-30T18:06:08.627764+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627772+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627824+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627826+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:06:08.627831+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:06:08.627831+00:00", "trade", 9.32, 69.0]
["2026-09-30T18:06:08.627833+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:06:08.627837+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:06:08.627866+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.627947+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.627968+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628021+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628039+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628085+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628327+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628355+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628373+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628381+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628414+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628427+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.628484+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.630618+00:00", "trade", 9.315, 36.0]
["2026-09-30T18:06:08.632135+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.632818+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.633260+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:08.657196+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:09.538437+00:00", "trade", 9.3268, 3.0]
["2026-09-30T18:06:10.433310+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:10.513810+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:06:12.514520+00:00", "trade", 9.32, 7.0]
["2026-09-30T18:06:14.385213+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:14.385853+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:14.514802+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:15.091025+00:00", "trade", 9.3268, 10.0]
["2026-09-30T18:06:15.624264+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:17.365478+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:17.909420+00:00", "trade", 9.3268, 2.0]
["2026-09-30T18:06:17.912462+00:00", "trade", 9.3268, 1.0]
["2026-09-30T18:06:18.234748+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:18.234757+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:18.819771+00:00", "trade", 9.32, 35.0]
["2026-09-30T18:06:21.820535+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:06:22.249767+00:00", "trade", 9.315, 600.0]
["2026-09-30T18:06:25.062979+00:00", "trade", 9.3265, 12.0]
["2026-09-30T18:06:26.654315+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:06:26.729121+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:29.926839+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:31.383014+00:00", "trade", 9.32, 440.0]
["2026-09-30T18:06:32.297362+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:32.588367+00:00", "trade", 9.3263, 173.0]
["2026-09-30T18:06:32.589402+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:32.593554+00:00", "trade", 9.3217, 10.0]
["2026-09-30T18:06:32.649505+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:32.663003+00:00", "trade", 9.326, 9.0]
["2026-09-30T18:06:33.900103+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:35.544718+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:35.551628+00:00", "trade", 9.3219, 3.0]
["2026-09-30T18:06:35.552446+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:06:35.584960+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:36.526469+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:36.526476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:36.526486+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:36.526610+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:36.527057+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:36.527077+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:37.227370+00:00", "trade", 9.3263, 3.0]
["2026-09-30T18:06:38.330407+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.330477+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.338254+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.789003+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.789267+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.790349+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.790805+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.792223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.809956+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.810202+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:38.894653+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.018710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.018735+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.019190+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.265390+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.265408+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.265452+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.735082+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.735108+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:39.735232+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.141406+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.141587+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.142033+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.212526+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.212548+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.212986+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.747226+00:00", "trade", 9.326, 10.0]
["2026-09-30T18:06:40.996339+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.996701+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.996890+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:40.996905+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.000464+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.204587+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.306627+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.307079+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.474208+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.491786+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.492458+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.493203+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:41.908974+00:00", "trade", 9.3264, 64.0]
["2026-09-30T18:06:42.932923+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:42.933047+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:42.947731+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:42.947909+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.050336+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.050351+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.050805+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.051249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.052301+00:00", "trade", 9.315, 10.0]
["2026-09-30T18:06:43.053224+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.082649+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:06:43.083032+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.083046+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.083299+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.083476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:43.117364+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.059355+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.059811+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.060129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.060261+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.065496+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.381258+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.382603+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.598423+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:44.598441+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:45.277658+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:45.277667+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:45.277680+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:45.278129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:45.307569+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:47.024475+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:47.024945+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:47.035466+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:47.169826+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:47.172702+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:48.830842+00:00", "trade", 9.3215, 7.0]
["2026-09-30T18:06:48.831584+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:06:48.834663+00:00", "trade", 9.3215, 1.0]
["2026-09-30T18:06:49.119256+00:00", "trade", 9.326, 10.0]
["2026-09-30T18:06:52.640418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:53.203788+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:53.610746+00:00", "trade", 9.3191, 1.0]
["2026-09-30T18:06:53.611527+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:06:53.611560+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:06:53.611766+00:00", "trade", 9.31, 10.0]
["2026-09-30T18:06:57.323033+00:00", "trade", 9.326, 10.0]
["2026-09-30T18:06:57.363131+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.363372+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.372240+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.372299+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.373804+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.373879+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.401221+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:57.401270+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:06:58.750069+00:00", "trade", 9.3276, 100.0]
["2026-09-30T18:06:59.638829+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:00.338888+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:07:00.338890+00:00", "trade", 9.315, 209.0]
["2026-09-30T18:07:00.339681+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:07:00.340132+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:00.368384+00:00", "trade", 9.3244, 3.0]
["2026-09-30T18:07:05.195757+00:00", "trade", 9.3258, 10.0]
["2026-09-30T18:07:06.822512+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:07:06.950172+00:00", "trade", 9.3186, 1.0]
["2026-09-30T18:07:08.048241+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:08.271804+00:00", "trade", 9.3275, 100.0]
["2026-09-30T18:07:10.058179+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:12.238378+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:12.240554+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:12.789501+00:00", "trade", 9.3103, 11748.0]
["2026-09-30T18:07:12.790299+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.110509+00:00", "trade", 9.3202, 10.0]
["2026-09-30T18:07:13.120682+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.121100+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.121568+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.121765+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.141240+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.141886+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.380474+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:13.828215+00:00", "trade", 9.3202, 5.0]
["2026-09-30T18:07:14.409928+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:17.319422+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:07:20.051063+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.051279+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.390996+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.391018+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.391184+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.391450+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.391457+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.391599+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.394235+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.394241+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.502124+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.646860+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.677723+00:00", "trade", 9.315, 220.0]
["2026-09-30T18:07:20.678531+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:07:20.738490+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.739018+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.739067+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:20.739078+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:21.261807+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:22.071519+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:22.071527+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:22.075418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:23.021457+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:23.318209+00:00", "trade", 9.3202, 12.0]
["2026-09-30T18:07:24.396473+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.486683+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.570588+00:00", "trade", 9.3232, 100.0]
["2026-09-30T18:07:24.571374+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.577630+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.577642+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.577895+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.577905+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:24.644558+00:00", "trade", 9.3105, 100.0]
["2026-09-30T18:07:25.409664+00:00", "trade", 9.3109, 1.0]
["2026-09-30T18:07:25.757330+00:00", "trade", 9.3147, 3.0]
["2026-09-30T18:07:31.394708+00:00", "trade", 9.3201, 10.0]
["2026-09-30T18:07:33.031213+00:00", "trade", 9.3105, 2.0]
["2026-09-30T18:07:33.032009+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:07:33.731314+00:00", "trade", 9.31, 3379.0]
["2026-09-30T18:07:34.601775+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:35.378251+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:35.634496+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:36.423207+00:00", "trade", 9.3191, 5.0]
["2026-09-30T18:07:36.424026+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:37.423985+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:07:38.248625+00:00", "trade", 9.315, 9.0]
["2026-09-30T18:07:38.644145+00:00", "trade", 9.3101, 43.0]
["2026-09-30T18:07:40.898628+00:00", "trade", 9.3191, 12.0]
["2026-09-30T18:07:41.169196+00:00", "trade", 9.3139, 3.0]
["2026-09-30T18:07:46.318060+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:46.318098+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:46.899505+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:07:49.037368+00:00", "trade", 9.3139, 23.0]
["2026-09-30T18:07:50.605702+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:50.606942+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:50.608082+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:50.758690+00:00", "trade", 9.3191, 12.0]
["2026-09-30T18:07:50.759469+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:50.759625+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:07:51.465010+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:51.952366+00:00", "trade", 9.3122, 3.0]
["2026-09-30T18:07:52.030551+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:52.113772+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:57.113688+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:57.114143+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:58.343081+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:58.345129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:59.138341+00:00", "trade", 9.3191, 10.0]
["2026-09-30T18:07:59.827223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:59.827246+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:07:59.964046+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:00.343216+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:00.627279+00:00", "trade", 9.3198, 509.0]
["2026-09-30T18:08:00.628064+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:00.628520+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:00.648646+00:00", "trade", 9.3199, 509.0]
["2026-09-30T18:08:00.688899+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:08:00.952390+00:00", "trade", 9.311, 8.0]
["2026-09-30T18:08:00.995553+00:00", "trade", 9.315, 54.0]
["2026-09-30T18:08:00.995649+00:00", "trade", 9.315, 36.0]
["2026-09-30T18:08:01.106181+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:01.996260+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:08:03.034154+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.034274+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.414690+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.414698+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.414760+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.414792+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.414861+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.414903+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.463849+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.502145+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:03.511773+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.043351+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.047133+00:00", "trade", 9.31, 1000.0]
["2026-09-30T18:08:04.047901+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.047908+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.047918+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.124115+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.283507+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.283978+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.284051+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.414333+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.454620+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.454629+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.455078+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:04.455531+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.224749+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.277987+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.838665+00:00", "trade", 9.3105, 100.0]
["2026-09-30T18:08:06.839442+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.839449+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.839557+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.839565+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.839916+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:06.976476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.139029+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.188296+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.196909+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.197364+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.232095+00:00", "trade", 9.3188, 10.0]
["2026-09-30T18:08:07.247405+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.250027+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:07.351825+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.284752+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.284774+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.285410+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.289593+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.666585+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.746847+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.747830+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.883476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.883492+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.883549+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.883567+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.883697+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.887265+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:08.887710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.003267+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.015105+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:08:09.122831+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.242449+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.698749+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.909705+00:00", "trade", 9.3109, 7.0]
["2026-09-30T18:08:09.910526+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.910983+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:09.911692+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:10.066659+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:10.655748+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:08:10.656499+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:10.656560+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:08:10.657259+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:10.880731+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.188253+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.612881+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.617539+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.727889+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.727913+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.727981+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:11.730486+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.910834+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.910841+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.913477+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.913485+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.923515+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.938070+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.938591+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:13.984504+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:14.025937+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:14.580617+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:14.642865+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:14.926192+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:15.640454+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:08:15.937407+00:00", "trade", 9.3187, 11.0]
["2026-09-30T18:08:15.938178+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:17.515367+00:00", "trade", 9.3113, 3.0]
["2026-09-30T18:08:18.503030+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:18.503036+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:19.282440+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.149962+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.150048+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.150062+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.150129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.195078+00:00", "trade", 9.31, 488.0]
["2026-09-30T18:08:21.195135+00:00", "trade", 9.31, 62.0]
["2026-09-30T18:08:21.196406+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:08:21.196438+00:00", "trade", 9.31, 538.0]
["2026-09-30T18:08:21.196496+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:08:21.197387+00:00", "trade", 9.31, 51.0]
["2026-09-30T18:08:21.222302+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.535543+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.535664+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.537246+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.537861+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.537883+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.537897+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.537905+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.547115+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.547718+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.547733+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.547755+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.676224+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:21.936699+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:22.371564+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:22.371643+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:22.375856+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:22.442749+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:22.494423+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:22.494483+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:23.871340+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:23.871379+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:23.886923+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:23.886984+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:24.291796+00:00", "trade", 9.3184, 10.0]
["2026-09-30T18:08:27.189965+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:28.804031+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:29.370322+00:00", "trade", 9.3111, 2.0]
["2026-09-30T18:08:29.842901+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:29.852865+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:29.853848+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:29.853961+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:30.735290+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:30.735538+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:31.464476+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:08:31.465212+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:08:31.794435+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:31.794508+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:32.655694+00:00", "trade", 9.3184, 10.0]
["2026-09-30T18:08:32.738852+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:32.738868+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:32.844712+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:32.845572+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:32.854256+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:37.231573+00:00", "trade", 9.315, 138.0]
["2026-09-30T18:08:39.990082+00:00", "trade", 9.3132, 12.0]
["2026-09-30T18:08:40.169979+00:00", "trade", 9.3184, 10.0]
["2026-09-30T18:08:43.053369+00:00", "trade", 9.3109, 3.0]
["2026-09-30T18:08:44.842516+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:08:44.843289+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:08:44.843717+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:08:46.113864+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:08:46.371953+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:08:48.499762+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:48.543799+00:00", "trade", 9.3183, 10.0]
["2026-09-30T18:08:48.924875+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:49.179691+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:51.811758+00:00", "trade", 9.3216, 100.0]
["2026-09-30T18:08:55.500076+00:00", "trade", 9.3183, 23.0]
["2026-09-30T18:08:55.607207+00:00", "trade", 9.315, 36.0]
["2026-09-30T18:08:55.641560+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:55.641754+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:55.642019+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:55.642279+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:56.043170+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:56.043311+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:58.186029+00:00", "trade", 9.3183, 12.0]
["2026-09-30T18:08:58.186846+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:08:58.533389+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:58.533817+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:08:58.534267+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:00.948618+00:00", "trade", 9.315, 53.0]
["2026-09-30T18:09:00.950659+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:09:03.261239+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:03.262476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:08.470566+00:00", "trade", 9.3112, 1.0]
["2026-09-30T18:09:08.471364+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:09:08.473847+00:00", "trade", 9.3112, 1.0]
["2026-09-30T18:09:08.533486+00:00", "trade", 9.3183, 12.0]
["2026-09-30T18:09:13.004376+00:00", "trade", 9.3118, 3.0]
["2026-09-30T18:09:16.298389+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:17.191208+00:00", "trade", 9.314, 25.0]
["2026-09-30T18:09:17.192028+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:09:17.559726+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:09:17.579985+00:00", "trade", 9.315, 14.0]
["2026-09-30T18:09:18.491372+00:00", "trade", 9.3114, 10.0]
["2026-09-30T18:09:18.492148+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:09:18.494075+00:00", "trade", 9.3114, 5.0]
["2026-09-30T18:09:20.113548+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:20.678370+00:00", "trade", 9.3118, 21.0]
["2026-09-30T18:09:21.093084+00:00", "trade", 9.3181, 16.0]
["2026-09-30T18:09:21.097350+00:00", "trade", 9.315, 400.0]
["2026-09-30T18:09:21.538557+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:23.854003+00:00", "trade", 9.318, 5.0]
["2026-09-30T18:09:23.854457+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:24.730496+00:00", "trade", 9.3214, 100.0]
["2026-09-30T18:09:26.656436+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:09:26.656872+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:26.656926+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:09:26.656930+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:26.657331+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:26.658027+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:26.658494+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:26.770314+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:27.147869+00:00", "trade", 9.315, 97.0]
["2026-09-30T18:09:29.157026+00:00", "trade", 9.3154, 2.0]
["2026-09-30T18:09:30.696403+00:00", "trade", 9.318, 10.0]
["2026-09-30T18:09:30.824368+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:30.987165+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:32.702197+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:32.702684+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:32.703148+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:32.843244+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:33.332284+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:33.872924+00:00", "trade", 9.315, 500.0]
["2026-09-30T18:09:34.630754+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.631206+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.732378+00:00", "trade", 9.3136, 3.0]
["2026-09-30T18:09:34.968662+00:00", "trade", 9.32, 53.0]
["2026-09-30T18:09:34.968663+00:00", "trade", 9.32, 54.0]
["2026-09-30T18:09:34.968665+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:09:34.968666+00:00", "trade", 9.32, 66.0]
["2026-09-30T18:09:34.968684+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:09:34.968690+00:00", "trade", 9.32, 31.0]
["2026-09-30T18:09:34.968691+00:00", "trade", 9.32, 900.0]
["2026-09-30T18:09:34.968692+00:00", "trade", 9.32, 1200.0]
["2026-09-30T18:09:34.968693+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.968697+00:00", "trade", 9.32, 600.0]
["2026-09-30T18:09:34.968698+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.968700+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:09:34.968704+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:09:34.968704+00:00", "trade", 9.32, 97.0]
["2026-09-30T18:09:34.968776+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968782+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968795+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968801+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968808+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968814+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968821+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968828+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968835+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968842+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968855+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968862+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968875+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968882+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968895+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968903+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968929+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968936+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968942+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968949+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968961+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.968962+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:09:34.968963+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968969+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:09:34.968976+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.968983+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.968990+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.968996+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969003+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969009+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969023+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969037+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969045+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969052+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969071+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969078+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969084+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969091+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969098+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969105+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969112+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969121+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969128+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969130+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969136+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969203+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969209+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969218+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969238+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969248+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969257+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:09:34.969285+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:09:34.969291+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:09:34.969291+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969291+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969292+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:09:34.969292+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969299+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969299+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:09:34.969299+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969301+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969336+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969465+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969474+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.969489+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969497+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969505+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:09:34.969508+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:09:34.969508+00:00", "trade", 9.32, 23.0]
["2026-09-30T18:09:34.969653+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969660+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969667+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969722+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969779+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969810+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.969988+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.970023+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.970055+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.970185+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.970261+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.970636+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.971464+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.971658+00:00", "trade", 9.32, 25.0]
["2026-09-30T18:09:34.974668+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:34.976564+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:09:34.979388+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:09:34.991845+00:00", "trade", 9.32, 12.0]
["2026-09-30T18:09:34.994727+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:34.996648+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:35.001786+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:09:35.363905+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:36.765624+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:36.766071+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:40.288500+00:00", "trade", 9.325, 40.0]
["2026-09-30T18:09:40.969369+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:09:41.222656+00:00", "trade", 9.3182, 13.0]
["2026-09-30T18:09:43.331831+00:00", "trade", 9.3167, 18.0]
["2026-09-30T18:09:45.347243+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:45.348480+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:46.573624+00:00", "trade", 9.3168, 2.0]
["2026-09-30T18:09:47.726128+00:00", "trade", 9.3167, 54.0]
["2026-09-30T18:09:49.326751+00:00", "trade", 9.3181, 10.0]
["2026-09-30T18:09:51.016830+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:51.610029+00:00", "trade", 9.325, 101.0]
["2026-09-30T18:09:51.610039+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:09:51.610984+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:53.930182+00:00", "trade", 9.317, 4.0]
["2026-09-30T18:09:55.365528+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:09:55.366323+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:09:55.518120+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:55.521174+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:56.067607+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:57.231619+00:00", "trade", 9.3167, 10.0]
["2026-09-30T18:09:57.557425+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:09:59.139415+00:00", "trade", 9.3169, 3.0]
["2026-09-30T18:10:00.635588+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:00.636041+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636049+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636087+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636095+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636105+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636535+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636564+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.636583+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.637028+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.637041+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.716256+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.786573+00:00", "trade", 9.325, 10.0]
["2026-09-30T18:10:00.787243+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:00.787295+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.098910+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.098918+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.098946+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.099302+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.101470+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.110912+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:01.154496+00:00", "trade", 9.3212, 46.0]
["2026-09-30T18:10:02.482170+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:02.482646+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:02.482659+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:02.595861+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:02.827818+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:02.828289+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:02.828689+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.289654+00:00", "trade", 9.315, 11.0]
["2026-09-30T18:10:06.719773+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:10:06.720551+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:10:06.720602+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721075+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721089+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721111+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721120+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721512+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721571+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.721994+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.722506+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.853421+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:06.960931+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.124502+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.125096+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.125675+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.129872+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.557512+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.557975+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:07.558443+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:08.183036+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:08.831029+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:10.607507+00:00", "trade", 9.3151, 7.0]
["2026-09-30T18:10:11.512452+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.512459+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.512472+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.512492+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.512924+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.513379+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.514304+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.537031+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.584900+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.651397+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.651520+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.652334+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.652363+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.654686+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.788364+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.788379+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:11.788804+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.399525+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.399531+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.399545+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.400060+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.400557+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.400751+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.400757+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.400790+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.401156+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.401258+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.601357+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.606949+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.607426+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.607945+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.662089+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:12.663398+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:14.424493+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:10:15.110158+00:00", "trade", 9.3151, 10.0]
["2026-09-30T18:10:15.110973+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:15.169613+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:15.170065+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.811882+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.814270+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.818776+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.818783+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.819292+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.819778+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.830035+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:16.922532+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.258068+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.258078+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.258093+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.266196+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.722600+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.723052+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.723064+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.723173+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.723545+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.725517+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.727949+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.727960+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:17.970747+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:18.801355+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:10:18.802640+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:18.803089+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:19.244397+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:19.254027+00:00", "trade", 9.32, 14.0]
["2026-09-30T18:10:19.254115+00:00", "trade", 9.32, 15.0]
["2026-09-30T18:10:19.650388+00:00", "trade", 9.3202, 101.0]
["2026-09-30T18:10:19.653985+00:00", "trade", 9.3202, 16.0]
["2026-09-30T18:10:23.574869+00:00", "trade", 9.3151, 11.0]
["2026-09-30T18:10:24.195922+00:00", "trade", 9.32, 45.0]
["2026-09-30T18:10:24.196594+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:10:25.315074+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:25.315542+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:27.558453+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:30.528824+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:30.530632+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:30.532999+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:30.623048+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:10:30.623155+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:10:30.623852+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:10:31.244699+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.244956+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.244976+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.245005+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.245469+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.245482+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.246861+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.248825+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:10:31.248886+00:00", "trade", 9.32, 150.0]
["2026-09-30T18:10:31.249165+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.249174+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.249668+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:31.382385+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:32.016427+00:00", "trade", 9.3151, 10.0]
["2026-09-30T18:10:32.090572+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:10:32.099416+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099486+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099490+00:00", "trade", 9.32, 160.0]
["2026-09-30T18:10:32.099491+00:00", "trade", 9.32, 18.0]
["2026-09-30T18:10:32.099493+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099493+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099497+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099498+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:10:32.099502+00:00", "trade", 9.32, 160.0]
["2026-09-30T18:10:32.099549+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099555+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099562+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099568+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099583+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099594+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099597+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099604+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099612+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099627+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099634+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099657+00:00", "trade", 9.32, 215.0]
["2026-09-30T18:10:32.099791+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099798+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099815+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099826+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099833+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099858+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099884+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:10:32.099887+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:10:32.099887+00:00", "trade", 9.32, 500.0]
["2026-09-30T18:10:32.099887+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099889+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.099891+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099894+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.099895+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.099899+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:10:32.099943+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.099990+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100003+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100048+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100055+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100105+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100108+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100210+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100242+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100300+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100544+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.100959+00:00", "trade", 9.32, 101.0]
["2026-09-30T18:10:32.100998+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:10:32.101165+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:10:32.101540+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.102888+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:10:32.103459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.104508+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.104894+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.106691+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:10:32.109570+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.109707+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:10:32.119859+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.132644+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.132670+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.132676+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.205732+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.237894+00:00", "trade", 9.315, 215.0]
["2026-09-30T18:10:32.238180+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.374375+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:32.963777+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:34.079521+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:10:34.243579+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:34.243991+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:34.243999+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:34.375697+00:00", "trade", 9.315, 215.0]
["2026-09-30T18:10:35.449151+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:35.451426+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:10:35.453037+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:10:35.459676+00:00", "trade", 9.315, 15.0]
["2026-09-30T18:10:35.471108+00:00", "trade", 9.315, 7.0]
["2026-09-30T18:10:36.654513+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:37.238582+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:10:37.905827+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:38.600718+00:00", "trade", 9.3194, 7.0]
["2026-09-30T18:10:39.184635+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:39.185099+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:39.310783+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:39.310879+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:39.311256+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:39.995085+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:40.292475+00:00", "trade", 9.3155, 10.0]
["2026-09-30T18:10:40.327991+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:40.433210+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:41.859574+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:41.860024+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:42.749987+00:00", "trade", 9.3201, 100.0]
["2026-09-30T18:10:43.053371+00:00", "trade", 9.3193, 3.0]
["2026-09-30T18:10:44.679965+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:44.681153+00:00", "trade", 9.315, 500.0]
["2026-09-30T18:10:46.064498+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:46.064985+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:46.065452+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:46.211687+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:47.204018+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:47.617213+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:10:48.071223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.107556+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.548860+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.549711+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.549746+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.549747+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:10:48.549753+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.550077+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.550268+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.550769+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.550817+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:48.551215+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:49.055702+00:00", "trade", 9.3155, 10.0]
["2026-09-30T18:10:49.895762+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:49.897230+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:49.897237+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:49.897710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:50.002426+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:50.033050+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:50.163977+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:50.279593+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:50.630431+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.735182+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.750260+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.766537+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:10:52.951297+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951323+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951345+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951346+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:52.951348+00:00", "trade", 9.31, 1354.0]
["2026-09-30T18:10:52.951349+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:52.951351+00:00", "trade", 9.31, 340.0]
["2026-09-30T18:10:52.951354+00:00", "trade", 9.31, 32.0]
["2026-09-30T18:10:52.951588+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951595+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951602+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951615+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:52.951622+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:10:52.951626+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:10:52.951628+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:52.951774+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951781+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951781+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951789+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951796+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951802+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951809+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951816+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951823+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951837+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951843+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951850+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951856+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951864+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951871+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951878+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951885+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:52.951892+00:00", "trade", 9.31, 6.0]
["2026-09-30T18:10:52.951948+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:10:52.951950+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.951952+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:10:52.951952+00:00", "trade", 9.31, 280.0]
["2026-09-30T18:10:52.951952+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:10:52.951955+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:10:52.952029+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952043+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952046+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952120+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952230+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952408+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952419+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952449+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952586+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952615+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:10:52.952697+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.952774+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:52.954997+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.003484+00:00", "trade", 9.31, 2.0]
["2026-09-30T18:10:53.003484+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.003952+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.143799+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.156644+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.183100+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.201080+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:53.204535+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.223208+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.238234+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:53.257538+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:53.259280+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.263468+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.263469+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.263515+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:10:53.263552+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:10:53.263895+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:10:53.263926+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264008+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264016+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264035+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264044+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264056+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264424+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.264488+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.268468+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.268468+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.268922+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.268933+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.268941+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.269225+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.269720+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.287615+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.287615+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.288069+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.288092+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.288378+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.289162+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.289381+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.306745+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.306746+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.307194+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.311893+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.311894+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.312348+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.312373+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.312658+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.313096+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.314032+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.314034+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.314521+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.314880+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.318688+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.318689+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.319162+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.319438+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.332912+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:53.332912+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333070+00:00", "trade", 9.31, 900.0]
["2026-09-30T18:10:53.333073+00:00", "trade", 9.31, 1200.0]
["2026-09-30T18:10:53.333073+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333125+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333138+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333145+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333152+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333158+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333165+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333171+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333173+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:10:53.333178+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333182+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:53.333184+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333189+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333190+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333196+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333203+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333217+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333224+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333237+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333244+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333251+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333297+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:10:53.333311+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333312+00:00", "trade", 9.31, 96.0]
["2026-09-30T18:10:53.333312+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333319+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333329+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333330+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333336+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333342+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333355+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333361+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333369+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333376+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333384+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333392+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333398+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333405+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333412+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333419+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333425+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333439+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333446+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333452+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333514+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333520+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333521+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333546+00:00", "trade", 9.31, 74.0]
["2026-09-30T18:10:53.333546+00:00", "trade", 9.31, 762.0]
["2026-09-30T18:10:53.333548+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:10:53.333548+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333548+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333561+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333592+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:10:53.333630+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333632+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333699+00:00", "trade", 9.31, 821.0]
["2026-09-30T18:10:53.333699+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333700+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333701+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333703+00:00", "trade", 9.31, 800.0]
["2026-09-30T18:10:53.333703+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333705+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333706+00:00", "trade", 9.31, 478.0]
["2026-09-30T18:10:53.333708+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333711+00:00", "trade", 9.31, 198.0]
["2026-09-30T18:10:53.333711+00:00", "trade", 9.31, 184.0]
["2026-09-30T18:10:53.333712+00:00", "trade", 9.31, 50.0]
["2026-09-30T18:10:53.333712+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333715+00:00", "trade", 9.31, 197.0]
["2026-09-30T18:10:53.333718+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333718+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.333719+00:00", "trade", 9.31, 2000.0]
["2026-09-30T18:10:53.333722+00:00", "trade", 9.31, 1200.0]
["2026-09-30T18:10:53.333727+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333729+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333736+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333746+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333752+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333759+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333794+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333818+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333818+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333825+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333832+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333839+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333846+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333852+00:00", "trade", 9.31, 41.0]
["2026-09-30T18:10:53.333858+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333859+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333867+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333873+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333881+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333894+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333901+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333914+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333921+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333935+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333941+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333955+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333969+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333975+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333981+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.333995+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334007+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334008+00:00", "trade", 9.31, 67.0]
["2026-09-30T18:10:53.334014+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334029+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334044+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334096+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334157+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.334167+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334225+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334227+00:00", "trade", 9.31, 529.0]
["2026-09-30T18:10:53.334233+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334249+00:00", "trade", 9.31, 489.0]
["2026-09-30T18:10:53.334281+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334402+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334440+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334480+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334487+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334507+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334532+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334546+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334779+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334782+00:00", "trade", 9.31, 92.0]
["2026-09-30T18:10:53.334848+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.334893+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.335056+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.335467+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.335514+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.335612+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.335623+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.335923+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.336368+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.336650+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.337489+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.337493+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.337493+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:53.337493+00:00", "trade", 9.31, 700.0]
["2026-09-30T18:10:53.337692+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.338153+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.338228+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.339080+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.344924+00:00", "trade", 9.31, 8.0]
["2026-09-30T18:10:53.353996+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.357078+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.372933+00:00", "trade", 9.31, 800.0]
["2026-09-30T18:10:53.373612+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.373668+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.374660+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.391017+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.433820+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:53.458079+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:10:54.014508+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:54.159853+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:54.567692+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.825422+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:56.825437+00:00", "trade", 9.31, 2000.0]
["2026-09-30T18:10:56.825442+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:56.825447+00:00", "trade", 9.31, 1500.0]
["2026-09-30T18:10:56.825459+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:56.825463+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.825861+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.825941+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.825963+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.826010+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.826043+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.826054+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.826062+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.831253+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:56.948177+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000018+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000033+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000044+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:10:57.000117+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000469+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000515+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000537+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000548+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000570+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000705+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000967+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000985+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.000993+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.001000+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.001967+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.013411+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.093023+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.093033+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:57.320918+00:00", "trade", 9.3128, 10.0]
["2026-09-30T18:10:57.488523+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:10:59.142459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.143311+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.143469+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.143485+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.143759+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.143964+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.145324+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.146751+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.147198+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.313707+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.337975+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.338020+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.338420+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.377179+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:10:59.378569+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:00.843244+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:11:01.210434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:01.213246+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:01.317103+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:03.280177+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:03.282710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:04.426329+00:00", "trade", 9.315, 60.0]
["2026-09-30T18:11:05.070907+00:00", "trade", 9.315, 13.0]
["2026-09-30T18:11:05.118624+00:00", "trade", 9.32, 18.0]
["2026-09-30T18:11:05.344085+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:06.119416+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:11:06.332805+00:00", "trade", 9.3128, 11.0]
["2026-09-30T18:11:06.749021+00:00", "trade", 9.3101, 30.0]
["2026-09-30T18:11:06.819129+00:00", "trade", 9.3115, 20.0]
["2026-09-30T18:11:07.798186+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:07.909929+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:08.170547+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:09.094995+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:10.471656+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:11.391375+00:00", "trade", 9.3123, 8.0]
["2026-09-30T18:11:11.395260+00:00", "trade", 9.3123, 3.0]
["2026-09-30T18:11:11.396600+00:00", "trade", 9.3123, 1.0]
["2026-09-30T18:11:11.549216+00:00", "trade", 9.3115, 1.0]
["2026-09-30T18:11:11.905354+00:00", "trade", 9.3199, 330.0]
["2026-09-30T18:11:12.044482+00:00", "trade", 9.3116, 24.0]
["2026-09-30T18:11:13.004368+00:00", "trade", 9.3131, 3.0]
["2026-09-30T18:11:15.615875+00:00", "trade", 9.3125, 11.0]
["2026-09-30T18:11:17.616761+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:11:18.617416+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:11:22.039785+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:11:22.318056+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:22.389124+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:23.424064+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:25.079953+00:00", "trade", 9.3124, 11.0]
["2026-09-30T18:11:28.662831+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:28.781529+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:29.165973+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.091269+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:11:30.092452+00:00", "trade", 9.32, 900.0]
["2026-09-30T18:11:30.092471+00:00", "trade", 9.3199, 9000.0]
["2026-09-30T18:11:30.092522+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.093049+00:00", "trade", 9.315, 46.0]
["2026-09-30T18:11:30.093397+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.093416+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.093880+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.100863+00:00", "trade", 9.3199, 900.0]
["2026-09-30T18:11:30.101642+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.102098+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.102124+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.283858+00:00", "trade", 9.31, 26.0]
["2026-09-30T18:11:30.284538+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:30.400920+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:31.168668+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:31.169143+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:31.169582+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:31.170726+00:00", "trade", 9.32, 25.0]
["2026-09-30T18:11:31.173567+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:31.174233+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:11:31.240209+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:32.684480+00:00", "trade", 9.3136, 9.0]
["2026-09-30T18:11:33.001097+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001098+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001100+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:11:33.001101+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001104+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:11:33.001106+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001108+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001130+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:11:33.001131+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:11:33.001138+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:11:33.001212+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001218+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001224+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001230+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001243+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001428+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001436+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001442+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:11:33.001449+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001456+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001471+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001479+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001485+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001492+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001499+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001505+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001511+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001518+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001525+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:11:33.001525+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001528+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001528+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:11:33.001528+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001531+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001532+00:00", "trade", 9.32, 36.0]
["2026-09-30T18:11:33.001534+00:00", "trade", 9.32, 24.0]
["2026-09-30T18:11:33.001538+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001544+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001551+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001558+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:11:33.001568+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001571+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001578+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001592+00:00", "trade", 9.32, 20.0]
["2026-09-30T18:11:33.001616+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001617+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001635+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001649+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001650+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001673+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001759+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001846+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001853+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001909+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.001921+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.001973+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002053+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002083+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002110+00:00", "trade", 9.33, 12.0]
["2026-09-30T18:11:33.002133+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002143+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002153+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002440+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.002497+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.003861+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.004658+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.006046+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.006161+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.006471+00:00", "trade", 9.32, 31.0]
["2026-09-30T18:11:33.006505+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.007797+00:00", "trade", 9.32, 97.0]
["2026-09-30T18:11:33.011590+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.013643+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:11:33.021434+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.021821+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.021851+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.027165+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.034254+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:11:33.035480+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:11:33.046846+00:00", "trade", 9.32, 89.0]
["2026-09-30T18:11:33.105071+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:33.780825+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:34.001894+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:11:34.732390+00:00", "trade", 9.3149, 5.0]
["2026-09-30T18:11:34.965182+00:00", "trade", 9.32, 12.0]
["2026-09-30T18:11:34.965182+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:11:34.965183+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:11:34.965710+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:34.966530+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:34.966872+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:35.042047+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:35.462109+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:35.564760+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:35.845786+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:36.828845+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:36.975823+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:39.558390+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:39.558887+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:39.559284+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:39.559330+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:39.559779+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.099623+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.100100+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.100113+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.100131+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.100357+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.223452+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.223927+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.250867+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:40.564813+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:41.276876+00:00", "trade", 9.3139, 11.0]
["2026-09-30T18:11:41.277697+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:41.607030+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:43.747640+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:43.747655+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:43.749539+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:43.889666+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:43.965621+00:00", "trade", 9.3201, 3333.0]
["2026-09-30T18:11:44.784163+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:45.424788+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:45.424989+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:45.542959+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:46.966324+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:11:47.165270+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:50.624957+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:50.704538+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:52.481478+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:52.481486+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:52.481948+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:54.140790+00:00", "trade", 9.3141, 15.0]
["2026-09-30T18:11:54.142633+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:54.143095+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:54.966363+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:11:54.977389+00:00", "trade", 9.33, 6.0]
["2026-09-30T18:11:55.651326+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:55.652808+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:55.653284+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:55.766321+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:55.766757+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:56.474741+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:56.662307+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:56.662762+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:56.804443+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:56.804908+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:56.885474+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:57.889762+00:00", "trade", 9.3148, 2.0]
["2026-09-30T18:11:59.139403+00:00", "trade", 9.3147, 3.0]
["2026-09-30T18:11:59.140222+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:59.140683+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:11:59.141150+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.208940+00:00", "trade", 9.3214, 500.0]
["2026-09-30T18:12:00.446391+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.446857+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.733536+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.733910+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.734501+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.738694+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.738806+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.739147+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:00.865626+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.079269+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.079689+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.079721+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.080129+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.080577+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.081025+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.140397+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.140579+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.140846+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.140886+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.141168+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.141340+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.141601+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.209582+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:12:01.235565+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.236010+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.236458+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.236907+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.548031+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.548054+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.548095+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.548108+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.548131+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.548477+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.689795+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.899085+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.899509+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.899535+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.899568+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:01.899947+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.087296+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.282340+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.282516+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.282779+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.282798+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.692381+00:00", "trade", 9.3201, 100.0]
["2026-09-30T18:12:02.693177+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.699104+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.699596+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.700044+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.700500+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.700950+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.815570+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.816022+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.816512+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:02.816955+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.085870+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.086312+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.086332+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.086800+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.087263+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.279238+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.279685+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.279693+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.366439+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.384564+00:00", "trade", 9.3142, 11.0]
["2026-09-30T18:12:03.612697+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.613164+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:03.613611+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:04.302889+00:00", "trade", 9.3213, 100.0]
["2026-09-30T18:12:05.440850+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.441320+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.441368+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.441827+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.580925+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.581371+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.581416+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.581848+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.793150+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.793609+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:05.794047+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.295111+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.295296+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.299759+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.390628+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.390674+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.390684+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.391086+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.391139+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.443418+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:12:06.443479+00:00", "trade", 9.32, 150.0]
["2026-09-30T18:12:06.444241+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.446265+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:06.446721+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:07.444189+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:12:11.153208+00:00", "trade", 9.325, 5.0]
["2026-09-30T18:12:11.394173+00:00", "trade", 9.3142, 10.0]
["2026-09-30T18:12:12.031908+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.031927+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.032383+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.032390+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.032404+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.044374+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.045313+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.046686+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.047491+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.047929+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.112670+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.113131+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.113145+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:12.169373+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:13.153926+00:00", "trade", 9.33, 12.0]
["2026-09-30T18:12:13.596137+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:15.287097+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:15.287395+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:16.623878+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:17.018865+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:17.022921+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:17.022930+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:17.219536+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:12:18.091578+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:18.091592+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:18.092037+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:18.200080+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:12:18.200547+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:18.211398+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:18.211694+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:18.256764+00:00", "trade", 9.32, 275.0]
["2026-09-30T18:12:21.048387+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.048514+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.048836+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.048983+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.049000+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.049285+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.049440+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.129154+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.129164+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:21.196632+00:00", "trade", 9.315, 11.0]
["2026-09-30T18:12:23.312081+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:23.312542+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:23.312550+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:23.313024+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:25.611369+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:25.611897+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:25.612372+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:25.612385+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:25.612837+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:25.696790+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.271087+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.271552+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.271593+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.271637+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.271881+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.272337+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:29.357124+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.210426+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:12:30.210615+00:00", "trade", 9.32, 23.0]
["2026-09-30T18:12:30.210759+00:00", "trade", 9.32, 7.0]
["2026-09-30T18:12:30.211077+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:12:30.255300+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.437358+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:12:30.438616+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.439078+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.455305+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.455761+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.468172+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:30.573721+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.144744+00:00", "trade", 9.32, 150.0]
["2026-09-30T18:12:31.144810+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:12:31.144871+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:12:31.144931+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:12:31.144994+00:00", "trade", 9.32, 38.0]
["2026-09-30T18:12:31.145059+00:00", "trade", 9.32, 62.0]
["2026-09-30T18:12:31.146114+00:00", "trade", 9.32, 38.0]
["2026-09-30T18:12:31.819592+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.820627+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.821542+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.822011+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.822023+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.822493+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.913248+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.913259+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:31.925375+00:00", "trade", 9.3151, 13.0]
["2026-09-30T18:12:32.737217+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:32.737674+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:32.737736+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:34.372999+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:39.590327+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:39.612088+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:39.612780+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:39.619249+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:39.624892+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:40.416131+00:00", "trade", 9.3154, 10.0]
["2026-09-30T18:12:41.238365+00:00", "trade", 9.3145, 3.0]
["2026-09-30T18:12:42.692068+00:00", "trade", 9.3143, 79.0]
["2026-09-30T18:12:42.977961+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:42.977974+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:42.978417+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:43.181187+00:00", "trade", 9.32, 35.0]
["2026-09-30T18:12:43.181559+00:00", "trade", 9.33, 2.0]
["2026-09-30T18:12:43.234497+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:43.257346+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:45.302481+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:45.649309+00:00", "trade", 9.3167, 12.0]
["2026-09-30T18:12:46.325271+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:48.198414+00:00", "trade", 9.32, 12.0]
["2026-09-30T18:12:48.198419+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:49.803340+00:00", "trade", 9.325, 10.0]
["2026-09-30T18:12:50.425245+00:00", "trade", 9.3154, 12.0]
["2026-09-30T18:12:50.451001+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:51.111675+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:51.111691+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:57.022933+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:57.023303+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:57.030193+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:12:58.434677+00:00", "trade", 9.3154, 10.0]
["2026-09-30T18:13:02.536819+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:13:02.537515+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:13:02.537877+00:00", "trade", 9.325, 5.0]
["2026-09-30T18:13:02.540730+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:13:02.540733+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:02.541197+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:02.541208+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:02.541690+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:02.541727+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:02.671389+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:03.344323+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:13:03.344386+00:00", "trade", 9.32, 250.0]
["2026-09-30T18:13:03.345288+00:00", "trade", 9.32, 150.0]
["2026-09-30T18:13:04.346075+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:13:06.045703+00:00", "trade", 9.32, 569.0]
["2026-09-30T18:13:06.045705+00:00", "trade", 9.32, 360.0]
["2026-09-30T18:13:06.045706+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.045736+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:13:06.045738+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:13:06.045838+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:06.045845+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045852+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045858+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045866+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045873+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045879+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045886+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045893+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045907+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045928+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045942+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045949+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045955+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045962+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045968+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045975+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045983+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.045995+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046002+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046017+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046028+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046030+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046031+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046039+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046046+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046065+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046287+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046296+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046309+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046317+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046349+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:13:06.046350+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:13:06.046350+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:13:06.046352+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:13:06.046355+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:13:06.046357+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046357+00:00", "trade", 9.32, 17.0]
["2026-09-30T18:13:06.046359+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046364+00:00", "trade", 9.32, 19.0]
["2026-09-30T18:13:06.046364+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046364+00:00", "trade", 9.32, 33.0]
["2026-09-30T18:13:06.046364+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046365+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046373+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.046374+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:13:06.046374+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:13:06.046374+00:00", "trade", 9.32, 70.0]
["2026-09-30T18:13:06.046382+00:00", "trade", 9.32, 230.0]
["2026-09-30T18:13:06.046549+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046556+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046594+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046829+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.046858+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:06.047151+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.047223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.047382+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.047558+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.047652+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.047964+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.047975+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.048098+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.048202+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.048214+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.048944+00:00", "trade", 9.315, 900.0]
["2026-09-30T18:13:06.049388+00:00", "trade", 9.315, 46.0]
["2026-09-30T18:13:06.049648+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.049660+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.123944+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.140489+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.143880+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.144644+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.144722+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.160591+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.161280+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.161560+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.163946+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.164638+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.165405+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.169273+00:00", "trade", 9.3195, 100.0]
["2026-09-30T18:13:06.170329+00:00", "trade", 9.3195, 100.0]
["2026-09-30T18:13:06.188216+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.188218+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.188671+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.188697+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.188718+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.188726+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.188736+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.189184+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.193649+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.193650+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.194124+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.210594+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.213481+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.213482+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.213960+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.231906+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.231906+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.237013+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.237015+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.241677+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.241678+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.248087+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.248090+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.252828+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.252829+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.266410+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.270783+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.270785+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.282543+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.288493+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.288496+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.293773+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.293774+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.294234+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.299045+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.299046+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.303585+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.303586+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.321738+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.321738+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.330467+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.330468+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.339832+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.339833+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.339883+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.339884+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.341772+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.344821+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.344824+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.345296+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.347570+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.352159+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.363580+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.363581+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.364063+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.368735+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.368737+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.379408+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.387476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.387477+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.387958+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.389538+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.392258+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.392260+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.392736+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.394307+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.410766+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.410766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.411248+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.415430+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.429927+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.429928+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.430406+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.430882+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.435142+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.435143+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.435254+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.435254+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.435619+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.436318+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:13:06.437046+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.440837+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.443777+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.443778+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.446818+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.454249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.454251+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.465244+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.465246+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.465725+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.465737+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.466007+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.467437+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.470049+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.470049+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.474320+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.474322+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.478958+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.478959+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.484247+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.484248+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.487106+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.505383+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.505384+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.524584+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.524584+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.526386+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.527139+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.527837+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.529516+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.529518+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.548902+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.548904+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.552135+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.570537+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.570540+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.573502+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.575761+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.594273+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.594275+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.597343+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.616144+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.616145+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.635888+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.635891+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.636335+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.639320+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.641181+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.641182+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.644462+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.646263+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.647103+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.665706+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.665706+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.684717+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.684718+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.687663+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.703611+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.703611+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.704077+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.704926+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.707935+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.707937+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:13:06.710864+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.729526+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.729526+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.729969+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.755099+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.755101+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.760648+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.762427+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.762546+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.762547+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.773544+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.773549+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.778573+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.778576+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.805478+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.805480+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.810671+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.810673+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.810750+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.810751+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.811226+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.811238+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.811711+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.812186+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.813089+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.829624+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.829627+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.830103+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.830110+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.830588+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.835188+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.835190+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.835668+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.836132+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.836143+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.837595+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.837867+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.839950+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.839951+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.844236+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.844237+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.863335+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.863336+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.863778+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.868361+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.868362+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.871548+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.871550+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.875116+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.876153+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.876154+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.879623+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.879627+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.884141+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.884141+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.902419+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.902420+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.921658+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.921659+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.940400+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.940401+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.944852+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.944853+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.961918+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.961921+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.965808+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.965812+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.983311+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.983311+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.983833+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.984667+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.986912+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.986914+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.988357+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.988358+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.991821+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:06.991822+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.992977+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.992978+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:06.993422+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.993434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.993661+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.994123+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:06.994850+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.000221+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.000222+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.000723+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.000736+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.002162+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.007914+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.007916+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.008356+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.008389+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.008650+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.008834+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.012594+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.012596+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.013070+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.013349+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.014223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.017582+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.017583+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.018062+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.018411+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.022426+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.022430+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.022902+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.023183+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.026211+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.026214+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.026657+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.044881+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.044884+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.045361+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.045635+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.046444+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.048128+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.063572+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.063574+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.064048+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.064330+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.067666+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.067666+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.068150+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.068419+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.072021+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.072473+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.087449+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.087452+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.090968+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.090969+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.091444+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.091459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.091721+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.094415+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.109893+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.109894+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.110283+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.110283+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.117029+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.117030+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.117512+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.117524+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.117784+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.117996+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.118052+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.126347+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.126349+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.126898+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.130537+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.130538+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.131267+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.148572+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.149516+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.149517+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.149806+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.149807+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.153351+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.153352+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.156305+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.156306+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.156766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.157249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.159766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.159768+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.175244+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.175245+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.175700+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.176132+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.178617+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.178617+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.178752+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.178753+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.179071+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.179823+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.182375+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.182376+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.182836+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.183287+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.185828+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.201198+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.201198+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.201637+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.205309+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.205311+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.205766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.206215+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.207321+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.224335+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.244798+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.244799+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.245249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.245256+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.245302+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.245309+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.245730+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.246548+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.251567+00:00", "trade", 9.3165, 11.0]
["2026-09-30T18:13:07.254472+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:13:07.254472+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.254922+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.254950+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.255281+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.255743+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.257673+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.257787+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.273169+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.273170+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.273610+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.273623+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.274061+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.275890+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.275892+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.276342+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.276776+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.280840+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.280841+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.281293+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.281730+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.296503+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.296503+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.296996+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.297011+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.297023+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.297255+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.297428+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.297730+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.298173+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.301564+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.301567+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.302013+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.302459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.320007+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.320009+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.320448+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.320460+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.320892+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.323411+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.323413+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.323860+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.325119+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.341579+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.341581+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.342032+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.342053+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.342061+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.342228+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.342274+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.342461+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.343835+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.350129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.350131+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.350580+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.351361+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.360564+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.360565+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.361016+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.361023+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.361849+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.365591+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.365593+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.366042+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.366898+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.374573+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.374574+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.375056+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.375907+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.376688+00:00", "trade", 9.32, 341.0]
["2026-09-30T18:13:07.383155+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.383157+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.383615+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.384064+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.384065+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.384390+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.385209+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.385705+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.386540+00:00", "trade", 9.32, 171.0]
["2026-09-30T18:13:07.388349+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.388351+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.393219+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.393219+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.406703+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.407461+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.411331+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.411335+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.411902+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.411910+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.412378+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.412492+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.412830+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.421766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.421769+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.426344+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.426356+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.445058+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.445060+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.448361+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.448363+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.453237+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.453238+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.453719+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.453728+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.454204+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.454774+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.471791+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.471792+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.476217+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.491162+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.491164+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.493600+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.496261+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.496353+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.504947+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.514639+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.514641+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.516540+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.524518+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.534748+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.534750+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.535868+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.535868+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.538101+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.555488+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.555491+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.560658+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.560662+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.565629+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.565629+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.566083+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.569984+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.569986+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.587990+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.587992+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.596565+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.596567+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.605442+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.605539+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.605541+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.606537+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.606538+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.606980+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.612922+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.612923+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.667648+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.671093+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.671944+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.672976+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.672978+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.673476+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.673486+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.673954+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.678105+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.681498+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.686765+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.686766+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.697474+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.697477+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.705618+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.705619+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.706626+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.706631+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.706635+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.707076+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.707530+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.718900+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.725849+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.725850+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.730792+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.730794+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.731230+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.769750+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.769752+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.776637+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.776639+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.797465+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.797466+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.802085+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.802086+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.816236+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.816240+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.826185+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.826187+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.834827+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.834828+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.836739+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.838583+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.838585+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.843432+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.843435+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.846976+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.846978+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.847419+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.850295+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.850295+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.869403+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.869406+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.875341+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.875344+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.883950+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.883954+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.884436+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.884448+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.884669+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.894927+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.894930+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.895409+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.895690+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.900193+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.900194+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.900675+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.900949+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.901425+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.905387+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.921268+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.921268+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.921379+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.921380+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.921713+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.929370+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.930350+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.930363+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.930368+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:13:07.930418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930580+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930607+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930656+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930736+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.930757+00:00", "trade", 9.32, 31.0]
["2026-09-30T18:13:07.930758+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.930797+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.930831+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930847+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930852+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930858+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930863+00:00", "trade", 9.32, 550.0]
["2026-09-30T18:13:07.930866+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930869+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930872+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930879+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930886+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930893+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930899+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:13:07.930906+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930913+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930920+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930926+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930933+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930939+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930945+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930952+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930972+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930996+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.930998+00:00", "trade", 9.32, 327.0]
["2026-09-30T18:13:07.931002+00:00", "trade", 9.32, 181.0]
["2026-09-30T18:13:07.931002+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931009+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931022+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931028+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931029+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931033+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:13:07.931036+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931043+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931045+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:13:07.931049+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931054+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931062+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931064+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931095+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931102+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931130+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:13:07.931144+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931168+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:13:07.931182+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931183+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:13:07.931186+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:13:07.931187+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:13:07.931188+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:13:07.931188+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931190+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:13:07.931230+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931241+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931241+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931241+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:13:07.931241+00:00", "trade", 9.32, 59.0]
["2026-09-30T18:13:07.931300+00:00", "trade", 9.32, 120.0]
["2026-09-30T18:13:07.931303+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931305+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931328+00:00", "trade", 9.32, 73.0]
["2026-09-30T18:13:07.931334+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931342+00:00", "trade", 9.32, 27.0]
["2026-09-30T18:13:07.931363+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931364+00:00", "trade", 9.32, 89.0]
["2026-09-30T18:13:07.931400+00:00", "trade", 9.32, 89.0]
["2026-09-30T18:13:07.931430+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931491+00:00", "trade", 9.32, 340.0]
["2026-09-30T18:13:07.931550+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931557+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931563+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931584+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.931591+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931611+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931623+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931632+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931671+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931695+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931770+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931819+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931830+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931904+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.931962+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.932014+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.932141+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.932424+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.933313+00:00", "trade", 9.32, 20.0]
["2026-09-30T18:13:07.933541+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.935445+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.935634+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.942118+00:00", "trade", 9.32, 33.0]
["2026-09-30T18:13:07.943486+00:00", "trade", 9.325, 25.0]
["2026-09-30T18:13:07.944275+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.944635+00:00", "trade", 9.32, 72.0]
["2026-09-30T18:13:07.949505+00:00", "trade", 9.32, 53.0]
["2026-09-30T18:13:07.951406+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:13:07.952176+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:07.953359+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:13:07.958474+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:13:07.961137+00:00", "trade", 9.325, 300.0]
["2026-09-30T18:13:08.009984+00:00", "trade", 9.325, 147.0]
["2026-09-30T18:13:08.009986+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:13:08.010066+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:13:08.010079+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:13:08.010142+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:13:08.010594+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:13:08.015185+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:13:08.064022+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:09.833424+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:09.833881+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:09.931123+00:00", "trade", 9.325, 214.0]
["2026-09-30T18:13:10.820392+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:13:10.931768+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:13:15.714190+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:15.717785+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:15.718315+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:15.860467+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:15.966260+00:00", "trade", 9.3171, 10.0]
["2026-09-30T18:13:18.086657+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:13:18.087134+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:18.087586+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:18.087721+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:19.026118+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:13:19.298929+00:00", "trade", 9.32, 3333.0]
["2026-09-30T18:13:19.697100+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:19.697106+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:19.697567+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:19.804668+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:20.403753+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:13:20.404202+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:21.341668+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:13:22.667769+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:13:23.780679+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:23.781129+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:23.793328+00:00", "trade", 9.325, 12.0]
["2026-09-30T18:13:23.793329+00:00", "trade", 9.325, 10.0]
["2026-09-30T18:13:23.954489+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:13:23.955280+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:24.081859+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:13:24.821362+00:00", "trade", 9.3173, 10.0]
["2026-09-30T18:13:28.019945+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:28.020398+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:28.645408+00:00", "trade", 9.3173, 5.0]
["2026-09-30T18:13:32.672371+00:00", "trade", 9.3173, 10.0]
["2026-09-30T18:13:34.581026+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:34.581046+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:34.581513+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:35.484452+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:35.965359+00:00", "trade", 9.3201, 3.0]
["2026-09-30T18:13:39.658648+00:00", "trade", 9.3201, 3.0]
["2026-09-30T18:13:39.659324+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:13:44.340464+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:44.340480+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:44.340935+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:45.361686+00:00", "trade", 9.3173, 15.0]
["2026-09-30T18:13:45.756829+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:46.190946+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:50.347808+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:13:53.410490+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:13:53.851250+00:00", "trade", 9.3171, 3.0]
["2026-09-30T18:13:54.478725+00:00", "trade", 9.3174, 11.0]
["2026-09-30T18:13:55.217422+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:13:55.221382+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:13:57.470131+00:00", "trade", 9.3286, 1.0]
["2026-09-30T18:13:57.603080+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:13:58.565570+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:58.566032+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:13:59.938421+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:01.209362+00:00", "trade", 9.3201, 3.0]
["2026-09-30T18:14:01.520746+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:02.771609+00:00", "trade", 9.3174, 10.0]
["2026-09-30T18:14:02.790747+00:00", "trade", 9.325, 12.0]
["2026-09-30T18:14:02.791477+00:00", "trade", 9.33, 7.0]
["2026-09-30T18:14:03.669376+00:00", "trade", 9.325, 400.0]
["2026-09-30T18:14:04.284103+00:00", "trade", 9.325, 73.0]
["2026-09-30T18:14:06.490949+00:00", "trade", 9.325, 69.0]
["2026-09-30T18:14:06.491040+00:00", "trade", 9.325, 69.0]
["2026-09-30T18:14:06.491652+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:14:08.195790+00:00", "trade", 9.325, 9.0]
["2026-09-30T18:14:08.407297+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:14:08.407318+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:14:08.407614+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:14:08.408117+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:08.408569+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:08.408590+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:11.496907+00:00", "trade", 9.3174, 10.0]
["2026-09-30T18:14:13.860989+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:13.861253+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:13.861822+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:13.862056+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:14.389795+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:16.350258+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:14:16.350914+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:14:16.351043+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:16.351496+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:16.351507+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:19.047457+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:19.047517+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:19.048282+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:19.307508+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:19.381648+00:00", "trade", 9.325, 188.0]
["2026-09-30T18:14:19.383949+00:00", "trade", 9.325, 9.0]
["2026-09-30T18:14:19.513933+00:00", "trade", 9.3175, 10.0]
["2026-09-30T18:14:22.475955+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:27.663385+00:00", "trade", 9.3175, 10.0]
["2026-09-30T18:14:28.428469+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:14:28.429627+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:14:28.674889+00:00", "trade", 9.325, 75.0]
["2026-09-30T18:14:30.109427+00:00", "trade", 9.3176, 3.0]
["2026-09-30T18:14:30.112415+00:00", "trade", 9.3176, 1.0]
["2026-09-30T18:14:30.113410+00:00", "trade", 9.3176, 34.0]
["2026-09-30T18:14:30.114962+00:00", "trade", 9.3176, 9.0]
["2026-09-30T18:14:30.579581+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:30.580415+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:30.581371+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:30.659548+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:30.662667+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:30.663125+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:32.145362+00:00", "trade", 9.3203, 3.0]
["2026-09-30T18:14:35.098446+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:35.098463+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:35.098895+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:35.098903+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:35.098924+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:35.967939+00:00", "trade", 9.325, 1000.0]
["2026-09-30T18:14:36.244593+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:36.526790+00:00", "trade", 9.3174, 10.0]
["2026-09-30T18:14:38.645929+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:38.646014+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:38.646977+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:38.647742+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:38.649443+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:38.649457+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:38.759229+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:41.461160+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:41.461686+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:41.461819+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:41.461990+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:41.462090+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:41.470380+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:42.615361+00:00", "trade", 9.3174, 16.0]
["2026-09-30T18:14:43.199174+00:00", "trade", 9.32, 21.0]
["2026-09-30T18:14:43.199179+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.199669+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.199683+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.200036+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.200169+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.200484+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.982794+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.983289+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.984308+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.984814+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:43.986383+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:44.113405+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:44.697573+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:44.697596+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:44.698691+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:44.708224+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:45.545542+00:00", "trade", 9.3174, 11.0]
["2026-09-30T18:14:48.330736+00:00", "trade", 9.3177, 50.0]
["2026-09-30T18:14:48.331563+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:14:50.698585+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:14:50.699335+00:00", "trade", 9.33, 12.0]
["2026-09-30T18:14:54.448348+00:00", "trade", 9.3174, 11.0]
["2026-09-30T18:14:54.707720+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.708423+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.708433+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.708896+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.709092+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.709178+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.709622+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:54.796895+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:57.783179+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:14:57.803063+00:00", "trade", 9.32, 171.0]
["2026-09-30T18:14:57.803186+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803186+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803188+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:14:57.803189+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803194+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803307+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803315+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803323+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803330+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803336+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803343+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803349+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803356+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803363+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803376+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803460+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803467+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803474+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803480+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:14:57.803484+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803490+00:00", "trade", 9.32, 14.0]
["2026-09-30T18:14:57.803496+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803498+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803500+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803502+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803510+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:14:57.803510+00:00", "trade", 9.32, 340.0]
["2026-09-30T18:14:57.803510+00:00", "trade", 9.32, 27.0]
["2026-09-30T18:14:57.803510+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803517+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803572+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803579+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803588+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803605+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803638+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803656+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803673+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803678+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803721+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803729+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803754+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:14:57.803765+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803771+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803806+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:14:57.803807+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803819+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:14:57.803819+00:00", "trade", 9.32, 19.0]
["2026-09-30T18:14:57.803821+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:14:57.803821+00:00", "trade", 9.32, 75.0]
["2026-09-30T18:14:57.803821+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:14:57.803821+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:14:57.803830+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.803849+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.803899+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.803912+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.803930+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804052+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804211+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804248+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804261+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804285+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804395+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804438+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.804539+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.805648+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:14:57.805945+00:00", "trade", 9.32, 54.0]
["2026-09-30T18:14:57.904512+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:00.033935+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:03.176044+00:00", "trade", 9.3204, 50.0]
["2026-09-30T18:15:04.086074+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:04.538768+00:00", "trade", 9.3176, 18.0]
["2026-09-30T18:15:05.225545+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:05.226015+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:06.818449+00:00", "trade", 9.3175, 15.0]
["2026-09-30T18:15:07.686174+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:08.834748+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:08.835215+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:08.948909+00:00", "trade", 9.31, 989.0]
["2026-09-30T18:15:08.949280+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:15:09.015354+00:00", "trade", 9.3205, 3.0]
["2026-09-30T18:15:09.122279+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:09.902350+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:09.902379+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:09.902387+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:09.902424+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:09.998833+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:10.605676+00:00", "trade", 9.3174, 26.0]
["2026-09-30T18:15:11.063782+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:11.457996+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:11.647066+00:00", "trade", 9.3174, 58.0]
["2026-09-30T18:15:12.096839+00:00", "trade", 9.315, 13.0]
["2026-09-30T18:15:14.561583+00:00", "trade", 9.3174, 10.0]
["2026-09-30T18:15:17.506523+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:17.624318+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:18.070453+00:00", "trade", 9.315, 4.0]
["2026-09-30T18:15:18.072516+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:18.809202+00:00", "trade", 9.3168, 100.0]
["2026-09-30T18:15:19.300035+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:19.650821+00:00", "trade", 9.3201, 5.0]
["2026-09-30T18:15:19.651633+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:15:24.103553+00:00", "trade", 9.3174, 12.0]
["2026-09-30T18:15:24.104314+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:15:24.930517+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:25.059035+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:25.580855+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:28.926239+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:31.771429+00:00", "trade", 9.3174, 10.0]
["2026-09-30T18:15:33.031632+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:15:33.033739+00:00", "trade", 9.315, 4.0]
["2026-09-30T18:15:35.792270+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:35.908691+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:35.965377+00:00", "trade", 9.3204, 4.0]
["2026-09-30T18:15:36.262730+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:38.282526+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:38.282532+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:38.284365+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:38.285458+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:39.166191+00:00", "trade", 9.31, 341.0]
["2026-09-30T18:15:39.585402+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:15:39.585460+00:00", "trade", 9.31, 250.0]
["2026-09-30T18:15:39.599290+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:39.729846+00:00", "trade", 9.31, 260.0]
["2026-09-30T18:15:39.729847+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.729849+00:00", "trade", 9.31, 92.0]
["2026-09-30T18:15:39.729921+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729927+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729934+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729940+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729946+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729952+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729959+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729965+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729979+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729985+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729991+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.729998+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730049+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730091+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730097+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730118+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730124+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730129+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:15:39.730131+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730133+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.730163+00:00", "trade", 9.31, 1000.0]
["2026-09-30T18:15:39.730163+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:15:39.730164+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.730168+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730174+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730244+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730251+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730265+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730346+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730369+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730375+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730384+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730396+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:39.730446+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:15:39.730448+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:39.730448+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:15:39.730449+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730518+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730691+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730853+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730886+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730910+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730922+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.730935+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.731162+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.731740+00:00", "trade", 9.305, 900.0]
["2026-09-30T18:15:39.732050+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.732602+00:00", "trade", 9.3, 32.0]
["2026-09-30T18:15:39.733657+00:00", "trade", 9.3, 11.0]
["2026-09-30T18:15:39.734555+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:15:39.746634+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:15:39.750881+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:15:39.751069+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:15:39.751228+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:15:39.752559+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:15:39.753003+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.753446+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.767612+00:00", "trade", 9.31, 11.0]
["2026-09-30T18:15:39.768773+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:15:39.846223+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.853276+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.862280+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:39.867400+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.872123+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.872125+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.872590+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.872606+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.872613+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.873457+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.873458+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.873912+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.873919+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.874374+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.899208+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.899209+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.899664+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.900114+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.917788+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.921438+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.921440+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:15:39.921879+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.921895+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.921951+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.922209+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.922355+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.923074+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.926019+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.926021+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.930469+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.930472+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.980314+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.997981+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:39.997981+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:39.999540+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.003129+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.003132+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.003585+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.021280+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.021281+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.021733+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.022352+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.022441+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.022673+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.022674+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.023125+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.023699+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.027089+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.027092+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.032005+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.032006+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.036584+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.036585+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.057775+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.057777+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.058228+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.059845+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.072845+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.072851+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.072855+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:40.073305+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.073316+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.074818+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.086065+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.086067+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.086517+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.087499+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.091326+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.091328+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.091780+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.114189+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.114190+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.115254+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.115347+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.115760+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.122752+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.122753+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.123203+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.123286+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.123499+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.123500+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.127112+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.127112+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.150307+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.150309+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.150767+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.160926+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.160927+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.165421+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.165424+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.165882+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.170446+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.170448+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.171343+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:40.174855+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.174855+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.179991+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.179992+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.201000+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.201003+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.204807+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.204808+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:40.204850+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.210163+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.213258+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.215534+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.215566+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.215591+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.215607+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.215659+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.217924+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.217925+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.218377+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.219292+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.222957+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.222959+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.223412+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.225091+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.228046+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.228047+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.228499+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.229062+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.232891+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.232893+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.233342+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.234888+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.251259+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.251260+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.251717+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.252914+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.270775+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.270776+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:40.271234+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.271275+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.271310+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.271750+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.275762+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.275764+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.276212+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.276237+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.276765+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.278812+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.278813+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.279260+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.280502+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.297485+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.297836+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.297837+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.297886+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.297889+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.298283+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.298295+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.298321+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.302446+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.302448+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.312112+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.312216+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.312217+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.320021+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.320023+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.338669+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.338670+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.348473+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.348475+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.349211+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.419183+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.419184+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:15:40.424347+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.424347+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.426591+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:15:40.427016+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:15:40.427022+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427029+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427036+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427052+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427073+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427079+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427086+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427099+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.427100+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427105+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:15:40.427106+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:40.427107+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427114+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427128+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427140+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:15:40.427169+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:15:40.427170+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:15:40.427183+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:15:40.427186+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:15:40.427186+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:15:40.427186+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:15:40.427186+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427331+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427334+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427380+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427438+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.427505+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427525+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427531+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427538+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427551+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427558+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427568+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427595+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427645+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427658+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427672+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427691+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.427966+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.428202+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.428435+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.428446+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.428652+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:15:40.428915+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.431710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.440418+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:15:40.440524+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:15:40.728114+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.728574+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.800131+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.802366+00:00", "trade", 9.315, 50.0]
["2026-09-30T18:15:40.802744+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.805617+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:40.817957+00:00", "trade", 9.3163, 11.0]
["2026-09-30T18:15:41.840429+00:00", "trade", 9.3101, 288.0]
["2026-09-30T18:15:42.850136+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:43.210999+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:45.743672+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:15:46.296198+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:46.296662+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:46.437708+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:49.071483+00:00", "trade", 9.3163, 11.0]
["2026-09-30T18:15:49.072280+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:49.072732+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:49.269524+00:00", "trade", 9.3161, 6.0]
["2026-09-30T18:15:49.784113+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:49.784576+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:49.785532+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:49.874324+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:50.063636+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:52.072470+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:15:53.072239+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:15:57.340076+00:00", "trade", 9.3183, 10.0]
["2026-09-30T18:15:57.638405+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:57.768910+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:57.851841+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:15:59.916421+00:00", "trade", 9.3159, 53.0]
["2026-09-30T18:15:59.920412+00:00", "trade", 9.3159, 5.0]
["2026-09-30T18:16:01.863808+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:02.342178+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:16:04.468806+00:00", "trade", 9.3159, 13.0]
["2026-09-30T18:16:04.944435+00:00", "trade", 9.3183, 10.0]
["2026-09-30T18:16:05.103105+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:05.103118+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:05.192038+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:06.051770+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:08.143662+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:16:08.148140+00:00", "trade", 9.315, 609.0]
["2026-09-30T18:16:08.148208+00:00", "trade", 9.315, 191.0]
["2026-09-30T18:16:08.148254+00:00", "trade", 9.315, 500.0]
["2026-09-30T18:16:09.670245+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:09.670252+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:09.670715+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:09.799275+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:10.337860+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:10.922202+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:13.141987+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:13.244226+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:14.400728+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:14.400935+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:14.607657+00:00", "trade", 9.3182, 12.0]
["2026-09-30T18:16:17.261550+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:17.349241+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:17.917079+00:00", "trade", 9.31, 27.0]
["2026-09-30T18:16:17.919143+00:00", "trade", 9.315, 6.0]
["2026-09-30T18:16:17.920546+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:20.515301+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:21.185396+00:00", "trade", 9.3124, 7.0]
["2026-09-30T18:16:23.663255+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:23.742484+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:24.182842+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:16:25.605774+00:00", "trade", 9.3182, 11.0]
["2026-09-30T18:16:25.606575+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:16:27.841023+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:27.949437+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:28.329442+00:00", "trade", 9.32, 5357.0]
["2026-09-30T18:16:28.331729+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:16:29.789724+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:16:30.573897+00:00", "trade", 9.3118, 107.0]
["2026-09-30T18:16:31.330328+00:00", "trade", 9.31, 10.0]
["2026-09-30T18:16:31.334598+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:16:31.334605+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.335082+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.409511+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.409575+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410173+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410200+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410233+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410239+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410690+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410702+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.410713+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.411886+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.419274+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.502290+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.570189+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:31.570196+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:33.214503+00:00", "trade", 9.318, 10.0]
["2026-09-30T18:16:33.216272+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:33.216731+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:33.377345+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:34.509782+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:34.510273+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:34.666181+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:34.666652+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:34.667031+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:36.645489+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:36.645557+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:37.159312+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:37.159320+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:41.358690+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:41.358701+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:41.358717+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:41.810087+00:00", "trade", 9.318, 11.0]
["2026-09-30T18:16:42.517687+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:42.517693+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:42.517706+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:42.614903+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:42.669792+00:00", "trade", 9.3101, 55.0]
["2026-09-30T18:16:42.674292+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:16:42.674295+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:48.210600+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:48.210607+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:48.214284+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:48.331365+00:00", "trade", 9.3135, 3.0]
["2026-09-30T18:16:49.230594+00:00", "trade", 9.3159, 36.0]
["2026-09-30T18:16:49.428371+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:49.640605+00:00", "trade", 9.3179, 10.0]
["2026-09-30T18:16:50.815241+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:50.815249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:50.923254+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:50.930412+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:52.322550+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:53.915275+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:53.915441+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.017454+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.017486+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.075405+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.075481+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166466+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166490+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166498+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166561+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166572+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166605+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:54.166622+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:56.094266+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:56.095824+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:56.095932+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:56.870437+00:00", "trade", 9.3159, 52.0]
["2026-09-30T18:16:56.871197+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:16:56.871406+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:16:56.872202+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:56.872682+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.097432+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.097555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.097563+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.097571+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.097596+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.151153+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.151174+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.151186+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.151193+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.151945+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.155495+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.204924+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.371173+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.407890+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:57.411334+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:58.405090+00:00", "trade", 9.3179, 11.0]
["2026-09-30T18:16:58.405913+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:16:58.410740+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:58.423390+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:58.838703+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:58.839916+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:58.841393+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:16:58.841405+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:03.112230+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:03.112613+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:03.112623+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:03.250491+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:03.813278+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:03.813755+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:05.418842+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:05.783596+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:06.652558+00:00", "trade", 9.3178, 11.0]
["2026-09-30T18:17:06.653367+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:06.653848+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:06.931722+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:06.931746+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:07.625463+00:00", "trade", 9.3178, 5.0]
["2026-09-30T18:17:08.148367+00:00", "trade", 9.3126, 3.0]
["2026-09-30T18:17:08.155113+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.159211+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.193418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.193567+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.732074+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.733974+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.778684+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.778693+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:08.916928+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:08.920179+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:09.010819+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:09.014315+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:09.796508+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:09.796985+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:09.796992+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:09.970873+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:10.507378+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:10.507426+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:12.157484+00:00", "trade", 9.31, 8.0]
["2026-09-30T18:17:12.158750+00:00", "trade", 9.31, 150.0]
["2026-09-30T18:17:12.158814+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:12.158878+00:00", "trade", 9.31, 64.0]
["2026-09-30T18:17:12.159575+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.302233+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.302553+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.306068+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.306119+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.314196+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:17:16.314911+00:00", "trade", 9.315, 9.0]
["2026-09-30T18:17:16.314977+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.315090+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:17:16.319207+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.319210+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:17:16.319674+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.319694+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.407386+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.407843+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.452844+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:16.657639+00:00", "trade", 9.3177, 12.0]
["2026-09-30T18:17:16.887780+00:00", "trade", 9.31, 50.0]
["2026-09-30T18:17:17.012316+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.137615+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.137699+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.138105+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.139443+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.291324+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.316274+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.316431+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.885918+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:17.886392+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:18.730082+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:19.037840+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:19.398641+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:22.714275+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:22.717436+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:22.802551+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:22.803251+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:22.803702+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:24.735384+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.735388+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:17:24.735388+00:00", "trade", 9.31, 95.0]
["2026-09-30T18:17:24.735389+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.735475+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735483+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735489+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735496+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735502+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735515+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735522+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735536+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735542+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735549+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735556+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735618+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735630+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735637+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735651+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735657+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735664+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735669+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.735669+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:17:24.735671+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735693+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735699+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.735732+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735763+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735787+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735809+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735876+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735899+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735907+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735914+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735920+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735935+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735942+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:24.735951+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.735993+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:17:24.735996+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:17:24.735996+00:00", "trade", 9.31, 18.0]
["2026-09-30T18:17:24.735996+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.735997+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736000+00:00", "trade", 9.31, 32.0]
["2026-09-30T18:17:24.736001+00:00", "trade", 9.31, 68.0]
["2026-09-30T18:17:24.736050+00:00", "trade", 9.31, 132.0]
["2026-09-30T18:17:24.736076+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736083+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736087+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736142+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736262+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736291+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736407+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736452+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736463+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736478+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736530+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.736581+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.737298+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:17:24.737364+00:00", "trade", 9.305, 900.0]
["2026-09-30T18:17:24.737966+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:24.739482+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:17:24.747303+00:00", "trade", 9.305, 72.0]
["2026-09-30T18:17:24.749269+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:17:24.765900+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:17:24.766414+00:00", "trade", 9.305, 31.0]
["2026-09-30T18:17:24.863056+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.867144+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.870132+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:24.874142+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.876543+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.881447+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.897702+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.904296+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:24.906843+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.909920+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.913355+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.932546+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.943658+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.955541+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:24.959344+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.978721+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.982053+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:24.983648+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.001818+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.004847+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.023791+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.028459+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.032572+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:25.036676+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.043939+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.055702+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.065310+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.073023+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.075373+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.078076+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.081647+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.096662+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.100603+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.119359+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.133929+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.141920+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:25.146085+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.149326+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.149612+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:25.153052+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.172911+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.176928+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:17:25.181107+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.199679+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.199732+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.218420+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.221820+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.241385+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.241410+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.245388+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.249244+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.252686+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.256418+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.268313+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.275833+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.277675+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.282734+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.295824+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.299664+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.304176+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.326477+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.327816+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.329377+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.334540+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.334542+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.335013+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.335021+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.335460+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.335493+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.339905+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.339906+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.340359+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.340808+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.344437+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.344439+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.344891+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.345335+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.389681+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.409750+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.409751+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.410209+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.410961+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.413771+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.445919+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.445921+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.446382+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.447843+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.448285+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.458576+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.458578+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.459031+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.461957+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.467346+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.482497+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.482498+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.482951+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.482965+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.483656+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.483659+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.504467+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.504468+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.509243+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.509244+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.510017+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.510826+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.529487+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.529488+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.529941+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.530232+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.532170+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.532993+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.532996+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.533448+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.552474+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.552474+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.576875+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.576882+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.576886+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.576897+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.577546+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.596095+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.596096+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.603510+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.622838+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.622839+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.623304+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.641403+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.641406+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.649568+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.649570+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.655550+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.655552+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.660047+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.660049+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.678363+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.678364+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.686782+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.686785+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.702252+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.702252+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.705496+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.705497+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.709931+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.709932+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.714440+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.714442+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.720065+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.720192+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.720216+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.720249+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.720284+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.720343+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.735888+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.735890+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.755670+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.755672+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.761563+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.761565+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.766435+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.766437+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.771704+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.771705+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.776470+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.776473+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.795345+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.795346+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.795451+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.795452+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.795720+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.800642+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.811203+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.811205+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.816734+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.816738+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.817197+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.826964+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.827117+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.827192+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.833260+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.833262+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:25.842840+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.842843+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.852441+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.852443+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.857577+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.857580+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.876465+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.876466+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.881284+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.881291+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.881294+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.882022+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.890680+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.890681+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.900780+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.900783+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.905654+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.905657+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.912248+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.912250+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.916610+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.916612+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.934507+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.934684+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:25.934715+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.934756+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.935732+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.935733+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.940962+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.941983+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.941984+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.954831+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.954833+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.963921+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:25.963923+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:25.967188+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.985497+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:25.985497+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.004536+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:17:26.004536+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.007800+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.011227+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.014261+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.028388+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:26.032788+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.032789+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.036182+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:26.042580+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:26.054585+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.054587+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.074683+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.074686+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.077231+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.077233+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:26.080811+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.099056+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.099058+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.100268+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.100642+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.116380+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.117098+00:00", "trade", 9.3028, 5.0]
["2026-09-30T18:17:26.117230+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.122615+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:26.138639+00:00", "trade", 9.3028, 1.0]
["2026-09-30T18:17:26.142212+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.145006+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.145021+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.145031+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.163692+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.164438+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.167282+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.182620+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.182627+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.182633+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.183090+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.183164+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.201545+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.201547+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.202025+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.202365+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.203392+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.204820+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.204821+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.205276+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.223723+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.223725+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.223749+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.224163+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.226459+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.243510+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.243967+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.263151+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:26.267085+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.286364+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.286716+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.289747+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.315720+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.317357+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.335333+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.336928+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.339579+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.342867+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.343321+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.352061+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.352065+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.355241+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.355995+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.356668+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.357106+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.360677+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.360803+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.360808+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.360812+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.361260+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.361274+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.361419+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.368238+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.380478+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.380492+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.387439+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.399588+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.406471+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.408062+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.412774+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.412784+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.413511+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.421282+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.421282+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.432456+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.432458+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.432517+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.432931+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.437302+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.437302+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.437759+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.438432+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.438869+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.445853+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.446295+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.459670+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.459673+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:26.460122+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.460387+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.463570+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.464337+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.464845+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.467993+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.467993+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.468442+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.471985+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.471985+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.474357+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.541271+00:00", "trade", 9.31, 119.0]
["2026-09-30T18:17:26.541470+00:00", "trade", 9.3097, 119.0]
["2026-09-30T18:17:26.542214+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.544685+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.544715+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.544745+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.545141+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.545471+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.546606+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.546701+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.546792+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.566945+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.566947+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.567387+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.567402+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.567682+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.567947+00:00", "trade", 9.31, 198.0]
["2026-09-30T18:17:26.569254+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.569348+00:00", "trade", 9.31, 96.0]
["2026-09-30T18:17:26.570789+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.571020+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.571022+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:26.571220+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.575088+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.575088+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.575538+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.575564+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.577011+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.593587+00:00", "trade", 9.31, 96.0]
["2026-09-30T18:17:26.593591+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:26.593592+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.593646+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.594047+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.594344+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.601981+00:00", "trade", 9.31, 96.0]
["2026-09-30T18:17:26.601986+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.601994+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:26.603661+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.607248+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.609274+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.609281+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.609319+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.609652+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.609991+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.612757+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.613465+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.631040+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.631040+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.631495+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.631508+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.632554+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.636192+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.636193+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.636648+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.643865+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.643981+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.643982+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.644544+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.649225+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.649239+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.654665+00:00", "trade", 9.31, 96.0]
["2026-09-30T18:17:26.654674+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:26.674016+00:00", "trade", 9.31, 45.0]
["2026-09-30T18:17:26.674025+00:00", "trade", 9.31, 55.0]
["2026-09-30T18:17:26.674508+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.677121+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.678121+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.679832+00:00", "trade", 9.31, 49.0]
["2026-09-30T18:17:26.679844+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.679845+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.679850+00:00", "trade", 9.31, 51.0]
["2026-09-30T18:17:26.680300+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.680350+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.680376+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.681730+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.682434+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.700061+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.700062+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.700511+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.700536+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.701302+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.703098+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.703099+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.703554+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.721998+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.722000+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:17:26.722438+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.734057+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.744751+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.744761+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.744765+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.744789+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.745274+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.753505+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.753820+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.754205+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.754206+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.754212+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.754228+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:17:26.754235+00:00", "trade", 9.31, 27.0]
["2026-09-30T18:17:26.754239+00:00", "trade", 9.31, 79.0]
["2026-09-30T18:17:26.754240+00:00", "trade", 9.31, 47.0]
["2026-09-30T18:17:26.754580+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.754652+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.757253+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.763918+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.763918+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.764372+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.764811+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.766508+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.768713+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.768713+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.769158+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.769170+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.769622+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.774233+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.774432+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.774571+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.774643+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:17:26.774645+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:26.778029+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:26.792324+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.792326+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.792395+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.795813+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.799101+00:00", "trade", 9.31, 60.0]
["2026-09-30T18:17:26.799858+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.819871+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.828658+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.828736+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.828742+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.828749+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.828755+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.831681+00:00", "trade", 9.31, 8.0]
["2026-09-30T18:17:26.832008+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.832745+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:17:26.832746+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.833001+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:26.833008+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:26.833015+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:26.833022+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:26.833028+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:17:26.833034+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833035+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833042+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833055+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833062+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833069+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833076+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833089+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833102+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833109+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833123+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833369+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:17:26.833456+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833544+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833551+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833594+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833696+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.833989+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.834119+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.834126+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.835300+00:00", "trade", 9.31, 71.0]
["2026-09-30T18:17:26.835376+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:17:26.835376+00:00", "trade", 9.31, 6.0]
["2026-09-30T18:17:26.835728+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.836973+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.841150+00:00", "trade", 9.315, 500.0]
["2026-09-30T18:17:26.843129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.843160+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.860321+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:17:26.860352+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.860419+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:26.861043+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.920933+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:26.966689+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:27.032326+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:27.032578+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:28.071227+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:28.071235+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:28.071703+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:28.154079+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:28.164611+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:28.593056+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:28.674400+00:00", "trade", 9.3152, 16.0]
["2026-09-30T18:17:31.054398+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:31.054491+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:32.145664+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:33.136678+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.408065+00:00", "trade", 9.31, 6.0]
["2026-09-30T18:17:34.411178+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:17:34.412416+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:17:34.413172+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.413919+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:17:34.592933+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.695683+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.856671+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.857484+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.857495+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.859517+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:34.866572+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.081635+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:35.081643+00:00", "trade", 9.31, 19.0]
["2026-09-30T18:17:35.081648+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082107+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082137+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082144+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082156+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082165+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082372+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082383+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082585+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.082631+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.083017+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.084901+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.085347+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.085795+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.094242+00:00", "trade", 9.31, 198.0]
["2026-09-30T18:17:35.470808+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:35.965368+00:00", "trade", 9.3109, 3.0]
["2026-09-30T18:17:37.676300+00:00", "trade", 9.3151, 11.0]
["2026-09-30T18:17:39.095622+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:39.096030+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:39.098514+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:39.179495+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.170405+00:00", "trade", 9.3113, 71.0]
["2026-09-30T18:17:40.843130+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843141+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843152+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843357+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843619+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843822+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843844+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843855+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.843873+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.844243+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.844270+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.844282+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.846673+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.853262+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:40.919474+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:42.677004+00:00", "trade", 9.32, 9.0]
["2026-09-30T18:17:46.179388+00:00", "trade", 9.3151, 11.0]
["2026-09-30T18:17:47.318093+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:17:48.069836+00:00", "trade", 9.31, 9.0]
["2026-09-30T18:17:48.069844+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:48.070303+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:48.072222+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:48.072670+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:48.072677+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:48.174138+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:48.296950+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:49.070313+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:17:50.689503+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:50.692489+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:51.135049+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:52.485330+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:54.150195+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:54.397895+00:00", "trade", 9.31, 9.0]
["2026-09-30T18:17:54.398967+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:54.400644+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:17:54.802755+00:00", "trade", 9.312, 2.0]
["2026-09-30T18:17:55.590864+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:58.904994+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:58.905413+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:58.905892+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:58.905908+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:17:58.905968+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:17:58.906033+00:00", "trade", 9.31, 50.0]
["2026-09-30T18:17:58.906660+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:58.959337+00:00", "trade", 9.3151, 16.0]
["2026-09-30T18:17:59.431105+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:17:59.545784+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:00.399249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:00.899670+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:00.900138+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:02.021488+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:03.449570+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:03.830001+00:00", "trade", 9.3151, 80.0]
["2026-09-30T18:18:04.067108+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:04.691875+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:04.721565+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.413026+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.738124+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.979286+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980522+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:05.980523+00:00", "trade", 9.31, 25.0]
["2026-09-30T18:18:05.980554+00:00", "trade", 9.31, 73.0]
["2026-09-30T18:18:05.980554+00:00", "trade", 9.31, 96.0]
["2026-09-30T18:18:05.980555+00:00", "trade", 9.31, 31.0]
["2026-09-30T18:18:05.980557+00:00", "trade", 9.31, 69.0]
["2026-09-30T18:18:05.980562+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:05.980587+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:05.980605+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:18:05.980605+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980612+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980618+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980625+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980631+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980638+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980645+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980652+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980658+00:00", "trade", 9.31, 68.0]
["2026-09-30T18:18:05.980659+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:05.980665+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980680+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980686+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980693+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980700+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980706+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980712+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980725+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980732+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980739+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980745+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980752+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980758+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980765+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980771+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980805+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980820+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980826+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980843+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:18:05.980846+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:05.980855+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:05.980906+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980979+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.980997+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981045+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981052+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981058+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981080+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981087+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981107+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:05.981143+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:18:05.981145+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:05.981146+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:18:05.981146+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981222+00:00", "trade", 9.31, 33.0]
["2026-09-30T18:18:05.981428+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981435+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981462+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981482+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981525+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981544+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981628+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981665+00:00", "trade", 9.305, 90.0]
["2026-09-30T18:18:05.981725+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981749+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:18:05.981761+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981827+00:00", "trade", 9.305, 44.0]
["2026-09-30T18:18:05.981855+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.981918+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.982009+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.982045+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.982410+00:00", "trade", 9.305, 300.0]
["2026-09-30T18:18:05.983669+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:05.983685+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.181794+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.208387+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.212154+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.215314+00:00", "trade", 9.3095, 100.0]
["2026-09-30T18:18:06.218484+00:00", "trade", 9.3095, 300.0]
["2026-09-30T18:18:06.219445+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.219447+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.219906+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.224186+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.224188+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.236500+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.236850+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.236852+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:18:06.241998+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.242000+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.243210+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.243211+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.251003+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.251004+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.251076+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.251077+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.251533+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.251989+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.255969+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.255970+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.262452+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.262608+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.262610+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.269059+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.269062+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.269121+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.269126+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.269129+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.279866+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:18:06.282547+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.282548+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.282578+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.282581+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.288058+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.288058+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.288073+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:18:06.288073+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.288514+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.288550+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.289076+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.289453+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.295958+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.301173+00:00", "trade", 9.31, 1700.0]
["2026-09-30T18:18:06.304840+00:00", "trade", 9.31, 1800.0]
["2026-09-30T18:18:06.305374+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:18:06.305820+00:00", "trade", 9.31, 1000.0]
["2026-09-30T18:18:06.323579+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.323581+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:18:06.324028+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.324037+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.324053+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.341974+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.341975+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.347419+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.347558+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.347560+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.355850+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.357704+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.357705+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.358802+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.366452+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.366453+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.366906+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.369236+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.371527+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.374829+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.374830+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.393690+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.393692+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.415988+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.415991+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.417954+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.417955+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.423092+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.423093+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.427660+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.427660+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.432305+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.432306+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.450799+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.450802+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.451537+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.451977+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.455132+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.455187+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.455188+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:06.455637+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.455650+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.460501+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.460503+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.466331+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.466332+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.471077+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.471077+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.476073+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.476075+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.489834+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.498120+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.498276+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.498316+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.499006+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.549864+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.549865+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.550607+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.558128+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.558882+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.568305+00:00", "trade", 9.3139, 10.0]
["2026-09-30T18:18:06.576237+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.576238+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.576675+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.577129+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.585049+00:00", "trade", 9.31, 166.0]
["2026-09-30T18:18:06.595711+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.595713+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.736574+00:00", "trade", 9.305, 34.0]
["2026-09-30T18:18:06.736654+00:00", "trade", 9.305, 79.0]
["2026-09-30T18:18:06.737336+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.827916+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.829651+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:06.829755+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:18:06.830184+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.830649+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.854674+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.854704+00:00", "trade", 9.305, 400.0]
["2026-09-30T18:18:06.855126+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.855187+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.855227+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.855260+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.855316+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.855637+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.855650+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.870563+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:06.984205+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:07.001895+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:18:07.093721+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:18:07.094435+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:18:07.094449+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:18:07.094454+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:18:07.094923+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:07.095389+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:07.127022+00:00", "trade", 9.305, 309.0]
["2026-09-30T18:18:07.445503+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:07.569722+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:07.833608+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:07.835082+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:08.788569+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:08.821641+00:00", "trade", 9.305, 400.0]
["2026-09-30T18:18:08.985516+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:09.006916+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.142347+00:00", "trade", 9.3, 400.0]
["2026-09-30T18:18:10.143678+00:00", "trade", 9.305, 184.0]
["2026-09-30T18:18:10.144246+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.144519+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.144547+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.144556+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.144569+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.144587+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.145254+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.147935+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.229376+00:00", "trade", 9.305, 194.0]
["2026-09-30T18:18:10.608044+00:00", "trade", 9.305, 150.0]
["2026-09-30T18:18:10.770135+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:10.770622+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:11.066547+00:00", "trade", 9.305, 8.0]
["2026-09-30T18:18:11.143436+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:11.143517+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:12.034513+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:12.034964+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:12.106408+00:00", "trade", 9.3105, 20.0]
["2026-09-30T18:18:13.229753+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:18:14.005024+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:18:14.713870+00:00", "trade", 9.3117, 10.0]
["2026-09-30T18:18:17.118172+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:17.118647+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:18.393515+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:18:18.514549+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:18:18.970134+00:00", "trade", 9.3096, 14.0]
["2026-09-30T18:18:20.068919+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:20.743375+00:00", "trade", 9.3106, 3.0]
["2026-09-30T18:18:20.744904+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:18:21.145312+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:22.991006+00:00", "trade", 9.3096, 1.0]
["2026-09-30T18:18:22.991811+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:18:23.189251+00:00", "trade", 9.3113, 11.0]
["2026-09-30T18:18:23.307020+00:00", "trade", 9.3111, 7.0]
["2026-09-30T18:18:25.463463+00:00", "trade", 9.3106, 9.0]
["2026-09-30T18:18:28.795808+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:18:28.892531+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:28.892989+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:29.210870+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:29.311863+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.355962+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:18:30.358086+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:18:30.476155+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.477647+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.592475+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.781907+00:00", "trade", 9.31, 20.0]
["2026-09-30T18:18:30.782187+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.783186+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.785616+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.786480+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.786932+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.788272+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.792087+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.939481+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:30.939938+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:31.467484+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:31.468506+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:31.476790+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:31.541584+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.068812+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.068831+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.069007+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.071986+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.072438+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.696713+00:00", "trade", 9.3113, 12.0]
["2026-09-30T18:18:32.926045+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:32.926060+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:33.041012+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.022385+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.022471+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.022872+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.023318+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.032775+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.126233+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.126697+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.674193+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.674714+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.830241+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:34.850590+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.247081+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.247100+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.247121+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.296030+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.296500+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.296540+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.556223+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.556732+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.561549+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.565691+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:36.640310+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:38.505552+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:38.505997+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:38.995613+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:38.995637+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:38.998140+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:39.840324+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:39.840777+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:39.942598+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:39.943068+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:39.943107+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:40.018289+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:40.179880+00:00", "trade", 9.3113, 10.0]
["2026-09-30T18:18:40.756371+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:40.757169+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:41.451684+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:41.551307+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:41.811369+00:00", "trade", 9.3096, 6.0]
["2026-09-30T18:18:42.253032+00:00", "trade", 9.305, 200.0]
["2026-09-30T18:18:42.598888+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:42.599342+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:42.599355+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:42.599815+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:42.600280+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:43.511728+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:18:43.608654+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:43.609159+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:43.682806+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:44.070835+00:00", "trade", 9.309, 3.0]
["2026-09-30T18:18:45.035073+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:45.043767+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:45.309913+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:47.602227+00:00", "trade", 9.3, 2.0]
["2026-09-30T18:18:48.331369+00:00", "trade", 9.3096, 4.0]
["2026-09-30T18:18:50.543855+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:50.543882+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:50.545225+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:50.546619+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:50.547298+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:50.864194+00:00", "trade", 9.3113, 13.0]
["2026-09-30T18:18:50.941718+00:00", "trade", 9.3, 1251.0]
["2026-09-30T18:18:51.296829+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:52.322612+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:52.323069+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:52.323591+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:53.988173+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:53.989952+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:53.991013+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:53.991669+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.076609+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.077530+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.077551+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:18:54.077593+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.077906+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.078301+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.078317+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.078770+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.236811+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.310308+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.409876+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.831986+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.851614+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.851928+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.852077+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:54.852382+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:55.229214+00:00", "trade", 9.3145, 100.0]
["2026-09-30T18:18:56.071822+00:00", "trade", 9.3085, 2.0]
["2026-09-30T18:18:56.072605+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:18:56.072621+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:56.296305+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:56.296834+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:56.297290+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:56.297474+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:56.298788+00:00", "trade", 9.305, 72.0]
["2026-09-30T18:18:56.368396+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:56.458784+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:57.449389+00:00", "trade", 9.3084, 1.0]
["2026-09-30T18:18:58.531184+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:58.531671+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:58.531904+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:58.534277+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.534964+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.538770+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.542435+00:00", "trade", 9.31, 25.0]
["2026-09-30T18:18:58.542746+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:58.542747+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.542748+00:00", "trade", 9.31, 500.0]
["2026-09-30T18:18:58.542751+00:00", "trade", 9.31, 74.0]
["2026-09-30T18:18:58.542753+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:58.542759+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:18:58.542770+00:00", "trade", 9.31, 26.0]
["2026-09-30T18:18:58.542772+00:00", "trade", 9.31, 22.0]
["2026-09-30T18:18:58.542774+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.542775+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:18:58.542779+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:18:58.542779+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.542781+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.542811+00:00", "trade", 9.31, 374.0]
["2026-09-30T18:18:58.542854+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542868+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542874+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542880+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542887+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542893+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542899+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542906+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542925+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542932+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.542942+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543010+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543063+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543118+00:00", "trade", 9.31, 25.0]
["2026-09-30T18:18:58.543136+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:18:58.543139+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543140+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:58.543140+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:18:58.543140+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.543143+00:00", "trade", 9.31, 199.0]
["2026-09-30T18:18:58.543145+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543157+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543200+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:18:58.543238+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:58.543244+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:18:58.543247+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:18:58.543247+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:18:58.543247+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.543249+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543251+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.543368+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543375+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543384+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543405+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543426+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543443+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543490+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543543+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543732+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.543804+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.544979+00:00", "trade", 9.315, 11.0]
["2026-09-30T18:18:58.551104+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.554944+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:18:58.559153+00:00", "trade", 9.31, 37.0]
["2026-09-30T18:18:58.559301+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.568583+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.575669+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.578473+00:00", "trade", 9.315, 110.0]
["2026-09-30T18:18:58.578474+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:18:58.579236+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.579253+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.615101+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:18:58.615193+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:18:58.620198+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.620206+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.620411+00:00", "trade", 9.31, 11.0]
["2026-09-30T18:18:58.620643+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.620838+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.621617+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:58.621636+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.621640+00:00", "trade", 9.31, 600.0]
["2026-09-30T18:18:58.621647+00:00", "trade", 9.31, 1300.0]
["2026-09-30T18:18:58.621648+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.621651+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:18:58.621658+00:00", "trade", 9.31, 1100.0]
["2026-09-30T18:18:58.622097+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622107+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622120+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622131+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622146+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622173+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622313+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622595+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622907+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622942+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.622962+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.623347+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.623402+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.623424+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.632096+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.632563+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.632570+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.634818+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.634992+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:18:58.635647+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:18:58.639854+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:18:58.694273+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:58.694738+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:59.293045+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:59.293069+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:59.293287+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:18:59.601788+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.073401+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.073847+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.073893+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.073936+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.074069+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.074418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.074537+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.074549+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.074719+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.074856+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.075316+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.090436+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.090437+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:19:00.090592+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.090800+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091055+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091085+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091226+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091396+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091574+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091685+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091696+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.091945+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.092018+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.092075+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.092477+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.093717+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.095075+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.187577+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:00.296256+00:00", "trade", 9.3101, 113.0]
["2026-09-30T18:19:01.052260+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:19:01.052324+00:00", "trade", 9.31, 250.0]
["2026-09-30T18:19:01.182233+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:01.182745+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:19:01.184332+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:19:01.293923+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:19:01.293937+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293944+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293951+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293958+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293966+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293972+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293979+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293985+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293992+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.293999+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294012+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294028+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294372+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294418+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294432+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294448+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294458+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:19:01.294471+00:00", "trade", 9.31, 762.0]
["2026-09-30T18:19:01.294514+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:19:01.294516+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:19:01.294516+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:19:01.294517+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:19:01.294517+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294548+00:00", "trade", 9.31, 338.0]
["2026-09-30T18:19:01.294570+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294577+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294584+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294592+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294614+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294621+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294628+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294635+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294649+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294655+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294663+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294670+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294690+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294697+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294706+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294781+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294935+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294953+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.294966+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.295406+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.295490+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.295893+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.296315+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.296339+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.296769+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.296791+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.336988+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.880193+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.880281+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:01.992610+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:02.508003+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:02.508796+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:02.573453+00:00", "trade", 9.305, 169.0]
["2026-09-30T18:19:02.794247+00:00", "trade", 9.311, 15.0]
["2026-09-30T18:19:02.982954+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:04.058138+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:04.058591+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:04.124130+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:04.703858+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:04.758477+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.238521+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.238543+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.238927+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.239492+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.319663+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.340933+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.537931+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.538382+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.538482+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.538895+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.643679+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.644472+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:05.644984+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.354144+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.355692+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.355805+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.355835+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.355851+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.356372+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.356384+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.359087+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.361244+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.528287+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:06.653370+00:00", "trade", 9.3095, 6.0]
["2026-09-30T18:19:06.654316+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:19:06.658687+00:00", "trade", 9.309, 3.0]
["2026-09-30T18:19:06.658753+00:00", "trade", 9.3091, 5.0]
["2026-09-30T18:19:06.659596+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:19:08.800255+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:08.800858+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:08.800873+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:10.373791+00:00", "trade", 9.3106, 20.0]
["2026-09-30T18:19:11.325198+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:12.021025+00:00", "trade", 9.3109, 12.0]
["2026-09-30T18:19:12.044520+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:15.794531+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:19:15.795256+00:00", "trade", 9.31, 9.0]
["2026-09-30T18:19:15.795328+00:00", "trade", 9.3, 2.0]
["2026-09-30T18:19:17.426766+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:17.717323+00:00", "trade", 9.305, 54.0]
["2026-09-30T18:19:17.718027+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:18.627586+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:18.858288+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:19.529249+00:00", "trade", 9.3108, 10.0]
["2026-09-30T18:19:19.770852+00:00", "trade", 9.3142, 66.0]
["2026-09-30T18:19:21.530400+00:00", "trade", 9.3142, 94.0]
["2026-09-30T18:19:21.860456+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.580447+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.580635+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.580900+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.585164+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.585614+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.588187+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:22.588646+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:23.653262+00:00", "trade", 9.3108, 5.0]
["2026-09-30T18:19:23.832742+00:00", "trade", 9.3103, 49.0]
["2026-09-30T18:19:25.426513+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:25.428654+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:25.736372+00:00", "trade", 9.3094, 3.0]
["2026-09-30T18:19:25.737169+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:25.737627+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:25.737685+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:25.843990+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:25.844781+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:28.191071+00:00", "trade", 9.3108, 11.0]
["2026-09-30T18:19:29.990905+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:19:33.382321+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:33.382818+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:33.382874+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:34.686379+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:34.686865+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:34.687431+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:34.766494+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:19:35.033765+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:35.076126+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:36.498650+00:00", "trade", 9.3106, 10.0]
["2026-09-30T18:19:37.680264+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:38.299702+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:38.302714+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:39.325050+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:39.325521+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:40.235665+00:00", "trade", 9.314, 61.0]
["2026-09-30T18:19:40.449843+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:41.551642+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:41.552110+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:41.681655+00:00", "trade", 9.305, 500.0]
["2026-09-30T18:19:41.783260+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:41.783756+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:19:41.970681+00:00", "trade", 9.3103, 21.0]
["2026-09-30T18:19:45.143841+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:19:45.144593+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:19:45.144675+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:19:45.144836+00:00", "trade", 9.3, 26.0]
["2026-09-30T18:19:45.229228+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:45.229272+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:45.229515+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:45.229524+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:45.364572+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:45.562138+00:00", "trade", 9.3106, 12.0]
["2026-09-30T18:19:46.373464+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:47.328945+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:49.433580+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:49.585983+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:51.437598+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:51.437605+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:51.437662+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:51.438116+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:51.525597+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:52.048318+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:52.048458+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:19:52.048466+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:19:52.048835+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:52.048847+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:52.438996+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:52.754249+00:00", "trade", 9.31, 164.0]
["2026-09-30T18:19:52.754345+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:52.828850+00:00", "trade", 9.3099, 358.0]
["2026-09-30T18:19:52.871737+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.195522+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.196031+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.246327+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.301065+00:00", "trade", 9.31, 53.0]
["2026-09-30T18:19:53.301164+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:19:53.684486+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.684536+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.684652+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.684678+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:53.685513+00:00", "trade", 9.305, 200.0]
["2026-09-30T18:19:53.687056+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:54.463976+00:00", "trade", 9.3105, 12.0]
["2026-09-30T18:19:55.443452+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:56.302373+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.423340+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.423346+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.423798+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.527292+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.738883+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.739388+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:58.739410+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:59.265098+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:19:59.373287+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:00.853529+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:00.883149+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.031945+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.065358+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.151657+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.152015+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.152125+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.626803+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:01.699607+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:02.509908+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:02.672702+00:00", "trade", 9.305, 199.0]
["2026-09-30T18:20:02.673398+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:02.673495+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:20:03.129682+00:00", "trade", 9.3102, 10.0]
["2026-09-30T18:20:03.969398+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:20:04.706739+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.707203+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.712619+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.823034+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.823696+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.823752+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.823789+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:04.823799+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.326902+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.327379+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.724456+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.724750+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:20:05.724909+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.725350+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.927131+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.973925+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:05.974381+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:06.048361+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:06.051553+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:07.002367+00:00", "trade", 9.3082, 2.0]
["2026-09-30T18:20:08.289706+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:08.290195+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:08.290377+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:08.290421+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:08.290862+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:08.292578+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:08.869367+00:00", "trade", 9.3139, 11.0]
["2026-09-30T18:20:10.172167+00:00", "trade", 9.305, 215.0]
["2026-09-30T18:20:11.127474+00:00", "trade", 9.3102, 11.0]
["2026-09-30T18:20:11.401465+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:11.401726+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:11.416084+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:12.650950+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:12.650975+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:12.651405+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:12.921430+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:12.921876+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:12.922318+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:13.224578+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:20:15.169444+00:00", "trade", 9.3139, 100.0]
["2026-09-30T18:20:17.041133+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:17.181319+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:17.199328+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:17.203876+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:17.316051+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:17.648293+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:20:17.649114+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:20:17.678832+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:17.777848+00:00", "trade", 9.3087, 85.0]
["2026-09-30T18:20:18.091405+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.198878+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.591012+00:00", "trade", 9.3102, 10.0]
["2026-09-30T18:20:18.851801+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.852284+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.852487+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.852512+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.852551+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.852945+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.854219+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.974118+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:18.974579+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.199963+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.200407+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.569379+00:00", "trade", 9.3099, 50.0]
["2026-09-30T18:20:19.570084+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.571390+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.577045+00:00", "trade", 9.305, 13.0]
["2026-09-30T18:20:19.577085+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.577750+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:19.577774+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:20.005789+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:20.319297+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:20.319653+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:20.743367+00:00", "trade", 9.3087, 3.0]
["2026-09-30T18:20:20.960040+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:20.960708+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:20.967672+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:21.039297+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:21.039372+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:21.039453+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:23.327990+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:25.463443+00:00", "trade", 9.3087, 6.0]
["2026-09-30T18:20:26.058731+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:26.059348+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:26.059503+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:26.064210+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:26.064651+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:26.065093+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:27.026237+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:27.064138+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:27.122307+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:27.122775+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:27.741909+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:27.807428+00:00", "trade", 9.3102, 12.0]
["2026-09-30T18:20:27.970572+00:00", "trade", 9.3139, 100.0]
["2026-09-30T18:20:28.014925+00:00", "trade", 9.305, 7.0]
["2026-09-30T18:20:28.015685+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:20:30.202497+00:00", "trade", 9.305, 200.0]
["2026-09-30T18:20:30.203087+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:30.203209+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:30.203272+00:00", "trade", 9.31, 10.0]
["2026-09-30T18:20:30.264169+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:31.034360+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:31.657907+00:00", "trade", 9.3102, 5.0]
["2026-09-30T18:20:32.044551+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:33.514978+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:20:34.068268+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:20:34.079455+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:34.084483+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:34.084552+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:34.084915+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:34.085085+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:34.111392+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:34.597837+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:35.450252+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:35.849260+00:00", "trade", 9.3138, 89.0]
["2026-09-30T18:20:35.850040+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:20:35.852445+00:00", "trade", 9.3138, 6.0]
["2026-09-30T18:20:37.274689+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:37.357593+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.167567+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.167832+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.168023+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.279356+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.279809+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.345558+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.414953+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:38.833396+00:00", "trade", 9.3102, 15.0]
["2026-09-30T18:20:42.242780+00:00", "trade", 9.3039, 1.0]
["2026-09-30T18:20:42.243142+00:00", "trade", 9.3039, 1.0]
["2026-09-30T18:20:42.244361+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:20:42.816571+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:43.105910+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:43.512366+00:00", "trade", 9.3087, 2.0]
["2026-09-30T18:20:46.258936+00:00", "trade", 9.3103, 10.0]
["2026-09-30T18:20:46.863365+00:00", "trade", 9.3087, 6.0]
["2026-09-30T18:20:46.931891+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.005473+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.310314+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.310323+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.310788+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.380228+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.403391+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:47.498210+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:48.528976+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:20:48.529866+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:20:48.530040+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:48.636929+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.674330+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.674806+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.872352+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.876227+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943716+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943721+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:20:49.943730+00:00", "trade", 9.31, 68.0]
["2026-09-30T18:20:49.943731+00:00", "trade", 9.31, 600.0]
["2026-09-30T18:20:49.943732+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:20:49.943765+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943792+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943798+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943805+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943811+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943818+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943820+00:00", "trade", 9.31, 71.0]
["2026-09-30T18:20:49.943822+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:20:49.943823+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:20:49.943823+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:20:49.943828+00:00", "trade", 9.31, 6.0]
["2026-09-30T18:20:49.943833+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943833+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943840+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943847+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943850+00:00", "trade", 9.31, 94.0]
["2026-09-30T18:20:49.943854+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943860+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943867+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943874+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943887+00:00", "quote", 9.3, 9.32]
["2026-09-30T18:20:49.943893+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943900+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943906+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943913+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943921+00:00", "trade", 9.31, 25.0]
["2026-09-30T18:20:49.943927+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943934+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943941+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943950+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943957+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943965+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.943998+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944004+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944012+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944018+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944090+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:20:49.944225+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944255+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944388+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944424+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944528+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944530+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944768+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.944825+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.945012+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.945041+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:20:49.945804+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.946606+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.946634+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.946648+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:49.947082+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:20:49.950117+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:20:49.953061+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:20:49.953211+00:00", "trade", 9.315, 52.0]
["2026-09-30T18:20:49.953273+00:00", "trade", 9.315, 25.0]
["2026-09-30T18:20:49.955196+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:51.151016+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:20:55.826287+00:00", "trade", 9.3103, 12.0]
["2026-09-30T18:20:59.467059+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:21:00.375349+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:00.379660+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:02.211555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:02.214621+00:00", "trade", 9.315, 10.0]
["2026-09-30T18:21:02.870524+00:00", "trade", 9.3103, 10.0]
["2026-09-30T18:21:05.727405+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:21:05.727825+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727832+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727850+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727883+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727897+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727904+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727913+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.727920+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:21:05.728107+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.728434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.731219+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.731417+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:05.822199+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:06.093203+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:06.093213+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:06.884713+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:07.089418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:07.455152+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:09.619770+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:12.403007+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:21:12.405231+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:12.405240+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:14.456591+00:00", "trade", 9.3143, 23.0]
["2026-09-30T18:21:14.457342+00:00", "trade", 9.315, 4.0]
["2026-09-30T18:21:14.920473+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:15.134167+00:00", "trade", 9.3102, 16.0]
["2026-09-30T18:21:16.081247+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:16.081255+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:16.081271+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:16.081712+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:16.098677+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:18.589586+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:21:18.589768+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:21:18.589775+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:18.590233+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:18.590241+00:00", "trade", 9.32, 14.0]
["2026-09-30T18:21:18.592429+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:21:18.657863+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:20.592282+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:20.990849+00:00", "trade", 9.3143, 33.0]
["2026-09-30T18:21:21.131176+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:22.724745+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:22.762428+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:24.408513+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:24.652555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:24.699584+00:00", "trade", 9.3102, 13.0]
["2026-09-30T18:21:25.785104+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:27.555867+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:21:28.046624+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:28.930485+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:30.713266+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.067141+00:00", "trade", 9.3139, 50.0]
["2026-09-30T18:21:31.067917+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:21:31.067940+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.067949+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:21:31.723655+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.724135+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.724413+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.724713+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.728227+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:31.793769+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:33.188151+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:33.741063+00:00", "trade", 9.3095, 12.0]
["2026-09-30T18:21:34.005777+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:34.767373+00:00", "trade", 9.3086, 3.0]
["2026-09-30T18:21:35.838789+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:21:35.844052+00:00", "trade", 9.31, 80.0]
["2026-09-30T18:21:35.844053+00:00", "trade", 9.31, 76.0]
["2026-09-30T18:21:35.844054+00:00", "trade", 9.31, 140.0]
["2026-09-30T18:21:35.844056+00:00", "trade", 9.31, 81.0]
["2026-09-30T18:21:35.844059+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844096+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844098+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844144+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844152+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844158+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844165+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844171+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844177+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844191+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844197+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844203+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844216+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844223+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844229+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844237+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844244+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844264+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844296+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844317+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844324+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844327+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844331+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844331+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844333+00:00", "trade", 9.31, 10.0]
["2026-09-30T18:21:35.844357+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844368+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:21:35.844368+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844521+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844551+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844558+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844565+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844600+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844608+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:21:35.844646+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:21:35.844646+00:00", "trade", 9.31, 800.0]
["2026-09-30T18:21:35.844650+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844650+00:00", "trade", 9.31, 19.0]
["2026-09-30T18:21:35.844651+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.844654+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844654+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:21:35.844729+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.844785+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.844794+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.844864+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.844916+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.845021+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.845028+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.846117+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.846225+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.846438+00:00", "trade", 9.3, 8.0]
["2026-09-30T18:21:35.846603+00:00", "trade", 9.305, 5.0]
["2026-09-30T18:21:35.847778+00:00", "trade", 9.305, 400.0]
["2026-09-30T18:21:35.848273+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.848331+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.848345+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.848593+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.856058+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.860463+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.864986+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.878935+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:35.911731+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:21:35.912120+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:36.568856+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:36.845164+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:21:38.585673+00:00", "trade", 9.305, 8.0]
["2026-09-30T18:21:38.845116+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:21:39.908951+00:00", "trade", 9.3075, 100.0]
["2026-09-30T18:21:40.921727+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:40.924476+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:41.010808+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:41.110812+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:41.111735+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:41.118110+00:00", "trade", 9.305, 11.0]
["2026-09-30T18:21:41.120877+00:00", "trade", 9.305, 7.0]
["2026-09-30T18:21:41.121412+00:00", "trade", 9.305, 24.0]
["2026-09-30T18:21:42.244900+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:42.339557+00:00", "trade", 9.3095, 11.0]
["2026-09-30T18:21:43.012669+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:43.096852+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:44.806778+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:44.909203+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:45.027185+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:45.145375+00:00", "trade", 9.309, 9.0]
["2026-09-30T18:21:47.002484+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:47.003296+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:47.003424+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:47.045872+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:47.211334+00:00", "trade", 9.305, 20.0]
["2026-09-30T18:21:47.211473+00:00", "trade", 9.305, 20.0]
["2026-09-30T18:21:47.212104+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:47.634595+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:21:47.831871+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:49.667941+00:00", "trade", 9.3094, 10.0]
["2026-09-30T18:21:50.017558+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:50.017637+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:50.110544+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:51.368641+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:51.561493+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:53.080178+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:53.080228+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:53.080252+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:53.586563+00:00", "trade", 9.305, 8.0]
["2026-09-30T18:21:53.587303+00:00", "trade", 9.31, 10.0]
["2026-09-30T18:21:53.587336+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:21:54.618192+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:54.618202+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:54.747179+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:55.676949+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:55.676973+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:56.871698+00:00", "trade", 9.3094, 10.0]
["2026-09-30T18:21:57.808104+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:57.808146+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:57.808162+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:57.886447+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:58.766580+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:58.770433+00:00", "trade", 9.3099, 142.0]
["2026-09-30T18:21:58.771141+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:59.452784+00:00", "trade", 9.305, 200.0]
["2026-09-30T18:21:59.453468+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:21:59.578208+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:00.227144+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:00.227632+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:00.364121+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:00.427286+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:02.600084+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:02.600875+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:07.188054+00:00", "trade", 9.3094, 13.0]
["2026-09-30T18:22:07.234686+00:00", "trade", 9.305, 8.0]
["2026-09-30T18:22:07.658181+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:22:08.899600+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:08.899667+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:09.030573+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:09.382061+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:22:09.382904+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:22:09.671286+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.461213+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.463294+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.463742+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.687055+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880422+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.880423+00:00", "trade", 9.31, 66.0]
["2026-09-30T18:22:10.880425+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:22:10.880426+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.880487+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880495+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880502+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880509+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880515+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880523+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880530+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880538+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880545+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880552+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880567+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880573+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880643+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880685+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880692+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880699+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880721+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.880724+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.880731+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880742+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.880756+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880944+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880950+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880956+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880963+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:22:10.880970+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.880978+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.880985+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.880992+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.880999+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881006+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881012+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881027+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881041+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:22:10.881041+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:22:10.881041+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:22:10.881041+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.881041+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881048+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881050+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.881050+00:00", "trade", 9.31, 300.0]
["2026-09-30T18:22:10.881054+00:00", "trade", 9.31, 11.0]
["2026-09-30T18:22:10.881054+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881070+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881077+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.881689+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.882313+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:22:10.882692+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.882763+00:00", "trade", 9.31, 15.0]
["2026-09-30T18:22:10.882856+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.882861+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.882898+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.882910+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.882982+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.883010+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.883114+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.883163+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.883206+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.883214+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.883307+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.884792+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.884806+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.885187+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.901445+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:10.919827+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:10.991365+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:11.569142+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:12.956822+00:00", "trade", 9.3096, 5.0]
["2026-09-30T18:22:13.670326+00:00", "trade", 9.3092, 9.0]
["2026-09-30T18:22:13.673241+00:00", "trade", 9.3092, 2.0]
["2026-09-30T18:22:13.674742+00:00", "trade", 9.3092, 1.0]
["2026-09-30T18:22:13.676626+00:00", "trade", 9.3092, 1.0]
["2026-09-30T18:22:13.788744+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:14.895752+00:00", "trade", 9.3094, 11.0]
["2026-09-30T18:22:16.944874+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:16.968963+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:22:19.636572+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:20.743421+00:00", "trade", 9.3094, 9.0]
["2026-09-30T18:22:21.305149+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:22:21.305902+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:22:21.306554+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:23.329705+00:00", "trade", 9.3094, 11.0]
["2026-09-30T18:22:25.210766+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:25.463425+00:00", "trade", 9.3094, 10.0]
["2026-09-30T18:22:25.560709+00:00", "trade", 9.315, 330.0]
["2026-09-30T18:22:29.290017+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:22:29.290545+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:22:31.418864+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:32.912678+00:00", "trade", 9.3091, 13.0]
["2026-09-30T18:22:33.506867+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:33.508385+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:22:33.508861+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:22:33.511058+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:33.513933+00:00", "trade", 9.315, 7.0]
["2026-09-30T18:22:34.632784+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:34.655914+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:35.087603+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:22:35.673120+00:00", "trade", 9.3091, 5.0]
["2026-09-30T18:22:36.740024+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:36.858080+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:37.816732+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:38.490247+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:38.490257+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:38.490345+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:38.490425+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:38.573242+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:39.517974+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:39.518453+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:39.963373+00:00", "trade", 9.3091, 67.0]
["2026-09-30T18:22:40.390280+00:00", "trade", 9.315, 25.0]
["2026-09-30T18:22:40.692263+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:40.930548+00:00", "trade", 9.3091, 10.0]
["2026-09-30T18:22:42.859733+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:42.973634+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:43.586829+00:00", "trade", 9.315, 7.0]
["2026-09-30T18:22:43.587624+00:00", "trade", 9.31, 4.0]
["2026-09-30T18:22:43.588195+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:43.588658+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:45.909829+00:00", "trade", 9.3092, 12.0]
["2026-09-30T18:22:46.372524+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:47.833921+00:00", "trade", 9.3091, 10.0]
["2026-09-30T18:22:48.605421+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:48.928071+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:49.065528+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:49.981976+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:50.336043+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:50.336499+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:51.299574+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:22:52.715473+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:53.193377+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:54.155320+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:22:54.156051+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:22:54.156375+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:22:54.158652+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:22:55.323766+00:00", "trade", 9.3091, 10.0]
["2026-09-30T18:22:55.857057+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:58.799292+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:58.799582+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:59.142434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:59.143571+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:22:59.144328+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:00.206569+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:02.428899+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:02.751642+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:03.532641+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:03.532648+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:03.532905+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:03.670105+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:04.352174+00:00", "trade", 9.3091, 12.0]
["2026-09-30T18:23:04.594287+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:04.605538+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:23:07.714362+00:00", "trade", 9.31, 66.0]
["2026-09-30T18:23:07.714363+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714364+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:23:07.714366+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714369+00:00", "trade", 9.31, 140.0]
["2026-09-30T18:23:07.714370+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714383+00:00", "trade", 9.31, 13.0]
["2026-09-30T18:23:07.714384+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714385+00:00", "trade", 9.31, 840.0]
["2026-09-30T18:23:07.714464+00:00", "trade", 9.31, 660.0]
["2026-09-30T18:23:07.714464+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:23:07.714466+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714492+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714499+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714505+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714511+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714517+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714524+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714537+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714543+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714549+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714618+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714625+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714631+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714642+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714646+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714648+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714655+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714665+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714665+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714680+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:23:07.714684+00:00", "trade", 9.31, 220.0]
["2026-09-30T18:23:07.714686+00:00", "trade", 9.31, 60.0]
["2026-09-30T18:23:07.714691+00:00", "trade", 9.31, 40.0]
["2026-09-30T18:23:07.714778+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714785+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714812+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714814+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714860+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714866+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714872+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714879+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714901+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714908+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714916+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:23:07.714923+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:23:07.714956+00:00", "trade", 9.31, 20.0]
["2026-09-30T18:23:07.714957+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.714962+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:23:07.714963+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:23:07.714963+00:00", "trade", 9.31, 75.0]
["2026-09-30T18:23:07.714964+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:23:07.714965+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.714993+00:00", "trade", 9.31, 60.0]
["2026-09-30T18:23:07.714994+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:07.715008+00:00", "trade", 9.31, 172.0]
["2026-09-30T18:23:07.715104+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715109+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715117+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715118+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715127+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715219+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715271+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715278+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715318+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715356+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715363+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715377+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715423+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715437+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715461+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715485+00:00", "trade", 9.305, 20.0]
["2026-09-30T18:23:07.715568+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.715845+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.717386+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.717839+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:07.745162+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:23:07.746258+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:23:07.746461+00:00", "trade", 9.305, 173.0]
["2026-09-30T18:23:07.746648+00:00", "trade", 9.305, 127.0]
["2026-09-30T18:23:07.747575+00:00", "trade", 9.305, 41.0]
["2026-09-30T18:23:07.815293+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:23:07.847873+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:23:07.848555+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:23:08.080290+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:08.080764+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:08.184131+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:08.432739+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:08.815495+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:08.815960+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:09.568674+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:10.071944+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:12.623945+00:00", "trade", 9.3092, 11.0]
["2026-09-30T18:23:14.949572+00:00", "trade", 9.3101, 1.0]
["2026-09-30T18:23:15.566327+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:15.816073+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:23:16.589903+00:00", "trade", 9.3093, 9.0]
["2026-09-30T18:23:16.814618+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:16.952609+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:17.780313+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:17.782236+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:19.694086+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:19.695402+00:00", "trade", 9.305, 600.0]
["2026-09-30T18:23:20.912842+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:20.913304+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:20.923238+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:20.924505+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:21.264123+00:00", "trade", 9.3091, 11.0]
["2026-09-30T18:23:21.264840+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:21.265369+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:21.365953+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:21.696149+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:23:21.697448+00:00", "trade", 9.31, 6.0]
["2026-09-30T18:23:21.698152+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:21.698201+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:21.698745+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:23.024500+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:23.024535+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:23.226317+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:23.541335+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:23.681665+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:24.551061+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:25.216476+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:26.005371+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:28.966042+00:00", "trade", 9.3091, 11.0]
["2026-09-30T18:23:29.590747+00:00", "trade", 9.3094, 3.0]
["2026-09-30T18:23:29.826138+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:29.909076+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:30.162938+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:30.929945+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:31.283691+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:23:31.283691+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:31.283705+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:31.287674+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:32.369350+00:00", "trade", 9.3093, 5.0]
["2026-09-30T18:23:32.409977+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:32.409984+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:32.480388+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:33.210604+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:34.210081+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:34.214959+00:00", "trade", 9.305, 20.0]
["2026-09-30T18:23:34.291929+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:23:34.767402+00:00", "trade", 9.3093, 6.0]
["2026-09-30T18:23:35.873843+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:35.873995+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:36.737737+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:39.180848+00:00", "trade", 9.305, 1000.0]
["2026-09-30T18:23:39.181583+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:23:39.181642+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:23:39.988337+00:00", "trade", 9.309, 14.0]
["2026-09-30T18:23:40.774578+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:40.895481+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:42.892034+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:23:43.181615+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:43.351593+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:43.747448+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:23:43.747906+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.038182+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:23:44.038182+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:23:44.038200+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:23:44.038471+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:23:44.038701+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.038751+00:00", "trade", 9.31, 2.0]
["2026-09-30T18:23:44.038804+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.038879+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.038929+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.039162+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.039184+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.039355+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.039841+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.039962+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.054103+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.407193+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:44.657484+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:45.036363+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:45.145378+00:00", "trade", 9.309, 13.0]
["2026-09-30T18:23:46.021574+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:46.021611+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:46.022064+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:47.007650+00:00", "trade", 9.309, 10.0]
["2026-09-30T18:23:47.631194+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:47.749877+00:00", "trade", 9.3107, 100.0]
["2026-09-30T18:23:48.220583+00:00", "trade", 9.3107, 16.0]
["2026-09-30T18:23:48.549436+00:00", "trade", 9.3107, 20.0]
["2026-09-30T18:23:48.552186+00:00", "trade", 9.3107, 3.0]
["2026-09-30T18:23:48.890789+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:48.891083+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:48.894236+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:51.294382+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:23:53.252135+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:53.981518+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:23:53.982262+00:00", "trade", 9.31, 13.0]
["2026-09-30T18:23:53.982737+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:54.360499+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:54.361087+00:00", "trade", 9.305, 200.0]
["2026-09-30T18:23:54.361248+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:54.601830+00:00", "trade", 9.3094, 10.0]
["2026-09-30T18:23:55.809851+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:23:57.020113+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.006694+00:00", "trade", 9.305, 69.0]
["2026-09-30T18:24:00.006696+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:24:00.006779+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.006962+00:00", "trade", 9.3, 400.0]
["2026-09-30T18:24:00.007353+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.007395+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.007463+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.007474+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.007719+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.007748+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.015320+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.097361+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.097831+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.138087+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.138558+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.397772+00:00", "trade", 9.305, 17.0]
["2026-09-30T18:24:00.397774+00:00", "trade", 9.305, 17.0]
["2026-09-30T18:24:00.398493+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.398503+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:00.404019+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.008143+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.008538+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.009213+00:00", "trade", 9.3, 3200.0]
["2026-09-30T18:24:01.009402+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.009669+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.009677+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.009685+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.009693+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.010051+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.010133+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.018699+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.019353+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.019813+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.375479+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:01.684156+00:00", "trade", 9.3005, 1000.0]
["2026-09-30T18:24:01.837540+00:00", "trade", 9.3072, 68.0]
["2026-09-30T18:24:02.739853+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:02.740324+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:02.740552+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:02.740866+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:02.817445+00:00", "trade", 9.3072, 11.0]
["2026-09-30T18:24:02.876684+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:03.362703+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:03.783407+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:04.459030+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:05.184390+00:00", "trade", 9.3072, 20.0]
["2026-09-30T18:24:06.185104+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:24:10.462029+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:12.031433+00:00", "trade", 9.3072, 12.0]
["2026-09-30T18:24:12.061603+00:00", "trade", 9.305, 13.0]
["2026-09-30T18:24:12.529352+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:13.251482+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:13.278099+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:13.278367+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:13.278494+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.079472+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.079521+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.080618+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.080743+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.080784+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.080839+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:17.081769+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:18.884817+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:18.885123+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:18.887744+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:24:18.888502+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:24:18.922627+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:24:19.581352+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:19.861196+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:19.932967+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:20.058780+00:00", "trade", 9.3072, 11.0]
["2026-09-30T18:24:20.062398+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:20.344155+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:20.346191+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:21.222210+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:21.225871+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:26.668147+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:26.760734+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:27.072438+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:27.198894+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:28.723356+00:00", "trade", 9.3071, 11.0]
["2026-09-30T18:24:28.724090+00:00", "trade", 9.3, 7.0]
["2026-09-30T18:24:29.758656+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:29.758697+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:29.758871+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:29.845886+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:29.991534+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:30.014900+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:30.015180+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:30.183647+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:24:30.187274+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:24:31.513877+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:31.514420+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:31.515487+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:31.547158+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:31.657576+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:31.784445+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:32.908854+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:24:32.909594+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:24:35.260242+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:35.401975+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:36.027151+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:36.028104+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:36.045370+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:36.148737+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:37.001555+00:00", "trade", 9.3, 140.0]
["2026-09-30T18:24:37.001557+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:24:37.001558+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:37.001559+00:00", "trade", 9.3, 172.0]
["2026-09-30T18:24:37.001562+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:24:37.001565+00:00", "trade", 9.3, 10.0]
["2026-09-30T18:24:37.001565+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:24:37.001566+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:24:37.001566+00:00", "trade", 9.3, 9.0]
["2026-09-30T18:24:37.001566+00:00", "trade", 9.3, 9.0]
["2026-09-30T18:24:37.001664+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:24:37.001667+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:37.001669+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:37.001732+00:00", "trade", 9.3, 150.0]
["2026-09-30T18:24:37.001732+00:00", "trade", 9.3, 180.0]
["2026-09-30T18:24:37.001764+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:37.001768+00:00", "trade", 9.3, 75.0]
["2026-09-30T18:24:37.001768+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:37.001768+00:00", "trade", 9.3, 3000.0]
["2026-09-30T18:24:37.001769+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:24:37.001771+00:00", "trade", 9.3, 75.0]
["2026-09-30T18:24:37.001775+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:24:37.001776+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:24:37.001958+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:24:37.001966+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:24:37.001966+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.001970+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.001977+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.001984+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.001990+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002003+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002009+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002022+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002029+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002036+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002049+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002056+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002070+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002104+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002110+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002173+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002175+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002214+00:00", "trade", 9.3, 63.0]
["2026-09-30T18:24:37.002244+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002254+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002272+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002392+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002413+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002431+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002520+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002576+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002607+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002618+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002761+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002803+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002817+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002826+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002842+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002874+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.002879+00:00", "trade", 9.3, 55.0]
["2026-09-30T18:24:37.003056+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.003091+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.003131+00:00", "trade", 9.3, 10.0]
["2026-09-30T18:24:37.003342+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.004272+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.008323+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:24:37.018922+00:00", "trade", 9.295, 142.0]
["2026-09-30T18:24:37.021632+00:00", "trade", 9.295, 164.0]
["2026-09-30T18:24:37.022695+00:00", "trade", 9.3058, 11.0]
["2026-09-30T18:24:37.124429+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:37.150823+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:38.209223+00:00", "trade", 9.2998, 2.0]
["2026-09-30T18:24:38.512189+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:24:38.858151+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:40.300526+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:40.323349+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:40.323361+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:40.846919+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:41.800737+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:42.059701+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:42.070732+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:42.330822+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:45.083707+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:45.587946+00:00", "trade", 9.3058, 12.0]
["2026-09-30T18:24:46.090827+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:46.456776+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:46.471391+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:47.203645+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:48.714550+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:24:48.714616+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:24:48.720734+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:24:50.179653+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:53.055548+00:00", "trade", 9.3056, 10.0]
["2026-09-30T18:24:53.881602+00:00", "trade", 9.295, 8.0]
["2026-09-30T18:24:53.882048+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:24:53.882596+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:54.233143+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:55.270360+00:00", "trade", 9.2983, 100.0]
["2026-09-30T18:24:57.202387+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:57.858486+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:57.859929+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:58.586682+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:58.960050+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:24:59.981621+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:24:59.982250+00:00", "trade", 9.295, 96.0]
["2026-09-30T18:25:00.845407+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:25:00.845468+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:03.146047+00:00", "trade", 9.3054, 13.0]
["2026-09-30T18:25:04.112769+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:04.237323+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:05.617973+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:06.309252+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:25:06.312159+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:25:07.439875+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:07.524410+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:10.552757+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:10.569490+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:10.603233+00:00", "trade", 9.3054, 32.0]
["2026-09-30T18:25:10.689758+00:00", "trade", 9.3054, 10.0]
["2026-09-30T18:25:12.294019+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:12.817917+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:13.782104+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:13.789459+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:17.669609+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:25:17.670349+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:25:17.670381+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:25:17.671860+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:25:19.122556+00:00", "trade", 9.3053, 10.0]
["2026-09-30T18:25:19.818831+00:00", "trade", 9.3, 12.0]
["2026-09-30T18:25:19.818997+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:25:20.556778+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:25:22.917273+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:25:24.498272+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:25:27.095518+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:25:27.285284+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:28.338544+00:00", "trade", 9.3052, 12.0]
["2026-09-30T18:25:29.156021+00:00", "trade", 9.3053, 21.0]
["2026-09-30T18:25:29.160310+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:29.458985+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:30.045692+00:00", "trade", 9.309, 27.0]
["2026-09-30T18:25:35.629419+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:35.817030+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:35.819469+00:00", "trade", 9.295, 8.0]
["2026-09-30T18:25:35.872376+00:00", "trade", 9.295, 13.0]
["2026-09-30T18:25:35.926876+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:36.370476+00:00", "trade", 9.3052, 10.0]
["2026-09-30T18:25:38.451292+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:38.451402+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:38.675580+00:00", "trade", 9.298, 50.0]
["2026-09-30T18:25:39.278106+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:39.408158+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:40.945257+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:40.945318+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:40.945527+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:40.945567+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:25:40.952495+00:00", "trade", 9.295, 300.0]
["2026-09-30T18:25:40.952525+00:00", "trade", 9.295, 400.0]
["2026-09-30T18:25:40.952912+00:00", "trade", 9.295, 312.0]
["2026-09-30T18:25:40.952975+00:00", "trade", 9.295, 388.0]
["2026-09-30T18:25:40.953245+00:00", "trade", 9.295, 231.0]
["2026-09-30T18:25:41.001294+00:00", "trade", 9.295, 183.0]
["2026-09-30T18:25:41.096856+00:00", "trade", 9.295, 609.0]
["2026-09-30T18:25:41.503016+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:41.995535+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:42.103146+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:25:43.097238+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:25:43.290444+00:00", "trade", 9.3031, 5.0]
["2026-09-30T18:25:45.094496+00:00", "trade", 9.3042, 11.0]
["2026-09-30T18:25:46.143785+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:46.144125+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:48.097252+00:00", "trade", 9.3, 9.0]
["2026-09-30T18:25:48.862249+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:25:48.875438+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:50.306923+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:25:50.477802+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:25:52.184693+00:00", "trade", 9.2952, 1.0]
["2026-09-30T18:25:55.844673+00:00", "trade", 9.3038, 14.0]
["2026-09-30T18:26:00.007378+00:00", "trade", 9.2984, 30.0]
["2026-09-30T18:26:01.449524+00:00", "trade", 9.303, 4.0]
["2026-09-30T18:26:01.736286+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:26:01.736387+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:01.741890+00:00", "trade", 9.295, 35.0]
["2026-09-30T18:26:01.753341+00:00", "trade", 9.295, 7.0]
["2026-09-30T18:26:03.396829+00:00", "trade", 9.3038, 10.0]
["2026-09-30T18:26:03.967021+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:26:03.967789+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:26:06.847542+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:26:08.185371+00:00", "trade", 9.2975, 6.0]
["2026-09-30T18:26:10.955112+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:12.325961+00:00", "trade", 9.2956, 5000.0]
["2026-09-30T18:26:12.326730+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:26:12.922398+00:00", "trade", 9.3025, 12.0]
["2026-09-30T18:26:14.327412+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:26:15.461131+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:26:16.875847+00:00", "trade", 9.3, 7.0]
["2026-09-30T18:26:18.098347+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:20.464691+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:26:21.101866+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:21.508483+00:00", "trade", 9.3024, 11.0]
["2026-09-30T18:26:25.505883+00:00", "trade", 9.3078, 100.0]
["2026-09-30T18:26:25.903027+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:26:25.903267+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:26:25.906724+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:25.906750+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:25.906812+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:26.071745+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:26:26.071746+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:26:26.072187+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:27.204742+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:28.903780+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:26:29.071232+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:30.124781+00:00", "trade", 9.3024, 10.0]
["2026-09-30T18:26:32.909403+00:00", "trade", 9.2968, 6.0]
["2026-09-30T18:26:32.914698+00:00", "trade", 9.2955, 2.0]
["2026-09-30T18:26:32.914763+00:00", "trade", 9.2954, 3.0]
["2026-09-30T18:26:32.914821+00:00", "trade", 9.2953, 5.0]
["2026-09-30T18:26:32.914851+00:00", "trade", 9.3, 23.0]
["2026-09-30T18:26:32.916956+00:00", "trade", 9.295, 15.0]
["2026-09-30T18:26:33.347879+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:34.408430+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:26:34.422790+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:35.026853+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:36.100523+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:37.373721+00:00", "trade", 9.3017, 10.0]
["2026-09-30T18:26:38.161589+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:40.935068+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:42.685176+00:00", "trade", 9.295, 68.0]
["2026-09-30T18:26:42.882524+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:44.373459+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:26:45.144395+00:00", "trade", 9.3017, 10.0]
["2026-09-30T18:26:47.116238+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:48.882689+00:00", "trade", 9.295, 12.0]
["2026-09-30T18:26:48.883453+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:26:51.396496+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:52.735330+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:52.736061+00:00", "trade", 9.295, 54.0]
["2026-09-30T18:26:52.736818+00:00", "trade", 9.3, 10.0]
["2026-09-30T18:26:52.736854+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:52.911538+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:26:53.148797+00:00", "trade", 9.3017, 10.0]
["2026-09-30T18:26:54.803999+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:26:55.149317+00:00", "trade", 9.3071, 4.0]
["2026-09-30T18:26:55.153363+00:00", "trade", 9.3071, 1.0]
["2026-09-30T18:26:56.572883+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:26:57.573988+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:26:59.572021+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:27:01.594025+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:27:01.594230+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:27:01.596499+00:00", "trade", 9.29, 700.0]
["2026-09-30T18:27:01.951481+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:27:02.166044+00:00", "trade", 9.3013, 11.0]
["2026-09-30T18:27:02.721863+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:03.081116+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:07.738973+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:09.905107+00:00", "trade", 9.3013, 10.0]
["2026-09-30T18:27:10.539637+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:27:10.540390+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:27:10.611035+00:00", "trade", 9.307, 69.0]
["2026-09-30T18:27:10.613587+00:00", "trade", 9.307, 65.0]
["2026-09-30T18:27:10.614639+00:00", "trade", 9.307, 1.0]
["2026-09-30T18:27:12.136570+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:27:13.522515+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:13.522973+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:13.685097+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:14.068905+00:00", "trade", 9.307, 14.0]
["2026-09-30T18:27:14.667568+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:14.682669+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:16.328980+00:00", "trade", 9.2976, 120.0]
["2026-09-30T18:27:17.487748+00:00", "trade", 9.3007, 10.0]
["2026-09-30T18:27:17.707678+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:17.709956+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:17.717606+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:17.718066+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:18.017621+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:18.018225+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:18.145675+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:18.471714+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:18.733195+00:00", "trade", 9.295, 8.0]
["2026-09-30T18:27:18.733658+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:27:19.126924+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:19.765764+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:19.775142+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:22.274612+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:27:22.275426+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:27:22.938770+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:24.588757+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:24.589213+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:24.776205+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:25.049954+00:00", "trade", 9.3003, 64.0]
["2026-09-30T18:27:25.995728+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:26.077336+00:00", "trade", 9.3005, 10.0]
["2026-09-30T18:27:26.209940+00:00", "trade", 9.2981, 12.0]
["2026-09-30T18:27:26.669994+00:00", "trade", 9.3, 29.0]
["2026-09-30T18:27:26.670350+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:26.670517+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:26.670818+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:26.673419+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:27.183966+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:27.950413+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:28.030017+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:28.365943+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:29.168199+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:29.971842+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:27:29.972547+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:29.972749+00:00", "trade", 9.29, 11.0]
["2026-09-30T18:27:29.974216+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.595043+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.595064+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.595539+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.596010+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.599703+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.600152+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.600158+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.600604+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.651188+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.651689+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.652153+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.671750+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.682076+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.702049+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.702250+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.703832+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.739591+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.806995+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.807123+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:31.875438+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:32.739694+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:32.739960+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:27:32.740044+00:00", "trade", 9.295, 32.0]
["2026-09-30T18:27:32.740702+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:27:32.740733+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:32.740855+00:00", "trade", 9.295, 300.0]
["2026-09-30T18:27:32.740967+00:00", "trade", 9.295, 23.0]
["2026-09-30T18:27:32.741597+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:33.450651+00:00", "trade", 9.3004, 10.0]
["2026-09-30T18:27:33.451794+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:27:34.910172+00:00", "trade", 9.3055, 45.0]
["2026-09-30T18:27:34.912437+00:00", "trade", 9.3055, 1.0]
["2026-09-30T18:27:35.120281+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:37.762721+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:41.461981+00:00", "trade", 9.3002, 10.0]
["2026-09-30T18:27:41.830413+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:27:43.068890+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:43.078870+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:43.494215+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:43.730004+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:27:43.730803+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:27:43.823974+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:27:44.636136+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:27:44.965364+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:45.398133+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:27:48.288689+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:27:49.804710+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.321462+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.327591+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.574086+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.657326+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.657446+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.700851+00:00", "trade", 9.3002, 13.0]
["2026-09-30T18:27:51.701638+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.702169+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:51.702603+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:52.625917+00:00", "trade", 9.3002, 6.0]
["2026-09-30T18:27:53.790049+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:27:53.790798+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:27:53.790912+00:00", "trade", 9.3, 12.0]
["2026-09-30T18:27:54.030094+00:00", "trade", 9.295, 74.0]
["2026-09-30T18:27:54.030584+00:00", "trade", 9.295, 179.0]
["2026-09-30T18:27:55.484524+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:55.694710+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:27:55.695409+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:58.731739+00:00", "trade", 9.29, 9.0]
["2026-09-30T18:27:58.731746+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:58.732226+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:59.910406+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:27:59.910409+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:59.910905+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:59.910914+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:59.912386+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:59.912865+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:27:59.916747+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:28:00.228029+00:00", "trade", 9.3, 11.0]
["2026-09-30T18:28:00.772229+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:03.512121+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:03.603626+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:04.263409+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:05.174954+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:05.185467+00:00", "trade", 9.295, 183.0]
["2026-09-30T18:28:05.231664+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:06.898816+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:06.898853+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:06.898868+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:06.943411+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:07.730563+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:08.237208+00:00", "trade", 9.2981, 10.0]
["2026-09-30T18:28:10.710810+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:28:10.710814+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.711274+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:28:10.711292+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.711309+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.711318+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.711609+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.711639+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.714366+00:00", "trade", 9.29, 7.0]
["2026-09-30T18:28:10.714366+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.714842+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.714879+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.726423+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:10.726956+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:11.009990+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:12.112178+00:00", "trade", 9.304, 80.0]
["2026-09-30T18:28:12.932485+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:28:13.743292+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:14.645508+00:00", "trade", 9.2959, 2.0]
["2026-09-30T18:28:14.645559+00:00", "trade", 9.2949, 1.0]
["2026-09-30T18:28:14.647263+00:00", "trade", 9.2949, 1.0]
["2026-09-30T18:28:14.647339+00:00", "trade", 9.2948, 1.0]
["2026-09-30T18:28:14.647540+00:00", "trade", 9.2944, 1.0]
["2026-09-30T18:28:14.773327+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:14.777376+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:14.959483+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:15.023473+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:28:15.023601+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:15.024609+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:15.024626+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:15.189200+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:28:15.189824+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:28:15.384107+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:28:15.390343+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:16.334786+00:00", "trade", 9.298, 10.0]
["2026-09-30T18:28:16.619755+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:28:16.892146+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:16.892173+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:16.906757+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:18.896498+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:28:19.052253+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:19.067696+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:20.114031+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:20.114902+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:20.114937+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:20.134094+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:21.306574+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:21.952857+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:23.307907+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:28:23.308898+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:23.310372+00:00", "trade", 9.295, 7.0]
["2026-09-30T18:28:23.375803+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:23.377205+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:23.739492+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:25.532211+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.100702+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.101168+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.102105+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.372540+00:00", "trade", 9.3, 16.0]
["2026-09-30T18:28:26.372976+00:00", "trade", 9.3, 7.0]
["2026-09-30T18:28:26.372988+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:28:26.373025+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:28:26.373831+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.374754+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.406205+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:26.406670+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:29.491850+00:00", "trade", 9.2978, 17.0]
["2026-09-30T18:28:29.492605+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:28:30.044120+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:28:30.058691+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:30.059222+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:30.059524+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:30.059544+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:30.059697+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:31.410260+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:33.731895+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:28:34.271150+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:35.116037+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:36.463254+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:36.464742+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:36.465210+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:38.274328+00:00", "trade", 9.2978, 11.0]
["2026-09-30T18:28:39.096434+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:39.096881+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:39.753888+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:28:39.754911+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:43.768278+00:00", "trade", 9.29, 41.0]
["2026-09-30T18:28:43.768294+00:00", "trade", 9.29, 59.0]
["2026-09-30T18:28:43.768297+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:43.768741+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:28:43.788922+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:44.064611+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:45.186511+00:00", "trade", 9.2964, 17.0]
["2026-09-30T18:28:45.283413+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:45.304193+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:47.320349+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:47.327438+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:47.532558+00:00", "trade", 9.2973, 12.0]
["2026-09-30T18:28:48.732059+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:28:48.732062+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:48.924268+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:48.930893+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:28:52.104289+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.105923+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.106101+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.107107+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.320326+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.432003+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.513665+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:52.680170+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.087759+00:00", "trade", 9.2964, 50.0]
["2026-09-30T18:28:53.088517+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:28:53.088561+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.089047+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.091762+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.305539+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.306030+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.306038+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.332667+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:28:53.332668+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.333126+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.474099+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.476600+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.668127+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.705040+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:53.705549+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.734969+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:28:54.734971+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.735463+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.735475+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.735906+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.735955+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.736380+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.961298+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.962912+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:54.965345+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:55.735866+00:00", "trade", 9.295, 75.0]
["2026-09-30T18:28:56.065969+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:56.066061+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:56.066521+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:56.066591+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:56.873269+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:57.415374+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:58.540424+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:28:58.541152+00:00", "trade", 9.3, 7.0]
["2026-09-30T18:28:58.541183+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:28:59.051428+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:28:59.052159+00:00", "trade", 9.29, 1000.0]
["2026-09-30T18:28:59.741778+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:00.529728+00:00", "trade", 9.2967, 16.0]
["2026-09-30T18:29:02.410237+00:00", "trade", 9.3019, 35.0]
["2026-09-30T18:29:02.410331+00:00", "trade", 9.3019, 16.0]
["2026-09-30T18:29:02.410484+00:00", "trade", 9.3019, 1.0]
["2026-09-30T18:29:02.506308+00:00", "trade", 9.3019, 5.0]
["2026-09-30T18:29:02.739279+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:02.749401+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:29:03.731632+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:29:03.731634+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:05.031952+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:05.031987+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:05.041303+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:05.278930+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:05.349076+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:05.352542+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:06.304463+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:06.399497+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:06.409949+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:06.490102+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.029200+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.029818+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.031415+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.069483+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:29:07.070166+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.070267+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.070646+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.424230+00:00", "trade", 9.29, 9.0]
["2026-09-30T18:29:07.424243+00:00", "trade", 9.29, 291.0]
["2026-09-30T18:29:07.424246+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.424730+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.424739+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.425037+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:07.430614+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:29:07.597070+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:09.070533+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:09.077094+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:09.160471+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:10.160885+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:10.161376+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:10.622673+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:10.991160+00:00", "trade", 9.2959, 14.0]
["2026-09-30T18:29:12.173163+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:12.243189+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:12.971812+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:29:12.971813+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:12.972289+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:13.340099+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:13.972250+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:29:13.976527+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:29:13.976530+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:14.409416+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:14.409417+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:29:15.978818+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:29:16.979186+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:29:17.105986+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:17.106640+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:17.138055+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:17.138551+00:00", "trade", 9.295, 762.0]
["2026-09-30T18:29:18.139228+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:29:18.364203+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:18.364654+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:18.372765+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:29:19.406714+00:00", "trade", 9.2957, 10.0]
["2026-09-30T18:29:19.946138+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:19.946599+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:20.327286+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:22.323808+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:22.330038+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:29:22.720183+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:22.720650+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:23.423771+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:23.426565+00:00", "trade", 9.29, 21.0]
["2026-09-30T18:29:23.432478+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:29:24.924255+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:24.929039+00:00", "trade", 9.295, 25.0]
["2026-09-30T18:29:27.936208+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:29:29.050392+00:00", "trade", 9.295, 9.0]
["2026-09-30T18:29:29.051146+00:00", "trade", 9.29, 3.0]
["2026-09-30T18:29:29.170472+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:29:29.171329+00:00", "trade", 9.29, 90.0]
["2026-09-30T18:29:29.251587+00:00", "trade", 9.2956, 13.0]
["2026-09-30T18:29:30.041919+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:29:30.044827+00:00", "trade", 9.295, 8.0]
["2026-09-30T18:29:33.553350+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:29:37.049974+00:00", "trade", 9.2945, 10.0]
["2026-09-30T18:29:37.389522+00:00", "trade", 9.3014, 100.0]
["2026-09-30T18:29:43.077960+00:00", "trade", 9.295, 96.0]
["2026-09-30T18:29:43.078696+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:29:43.571638+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:29:43.572106+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:43.732703+00:00", "trade", 9.29, 16.0]
["2026-09-30T18:29:45.153138+00:00", "trade", 9.29, 38.0]
["2026-09-30T18:29:46.043818+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:29:46.043911+00:00", "trade", 9.29, 3.0]
["2026-09-30T18:29:46.045539+00:00", "trade", 9.295, 26.0]
["2026-09-30T18:29:46.110883+00:00", "trade", 9.2944, 11.0]
["2026-09-30T18:29:48.483866+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:29:49.790258+00:00", "trade", 9.3012, 100.0]
["2026-09-30T18:29:49.989630+00:00", "trade", 9.3, 18.0]
["2026-09-30T18:29:50.020882+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:50.051365+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.551121+00:00", "trade", 9.3012, 82.0]
["2026-09-30T18:29:51.551894+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:29:51.551909+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552069+00:00", "trade", 9.3, 68.0]
["2026-09-30T18:29:51.552070+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552073+00:00", "trade", 9.3, 27.0]
["2026-09-30T18:29:51.552106+00:00", "trade", 9.3, 73.0]
["2026-09-30T18:29:51.552107+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552110+00:00", "trade", 9.3, 400.0]
["2026-09-30T18:29:51.552110+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552114+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552114+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552179+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552181+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552188+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552195+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552201+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552208+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552216+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552229+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552295+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552328+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552376+00:00", "trade", 9.295, 26.0]
["2026-09-30T18:29:51.552424+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552425+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.552450+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552684+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552710+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552756+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.552854+00:00", "trade", 9.3, 1200.0]
["2026-09-30T18:29:51.552864+00:00", "trade", 9.3, 332.0]
["2026-09-30T18:29:51.552868+00:00", "trade", 9.3, 73.0]
["2026-09-30T18:29:51.552985+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.553140+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:29:51.553274+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.553827+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.553849+00:00", "trade", 9.3, 32.0]
["2026-09-30T18:29:51.553967+00:00", "trade", 9.3, 68.0]
["2026-09-30T18:29:51.554097+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.556667+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.560388+00:00", "trade", 9.3, 96.0]
["2026-09-30T18:29:51.560677+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.568507+00:00", "trade", 9.3, 18.0]
["2026-09-30T18:29:51.568550+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.568765+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.605126+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.605467+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.605498+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.605721+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.606443+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.658175+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.658502+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.659077+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:29:51.714279+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.714613+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.714846+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.715065+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.715467+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:51.715648+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.715660+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:51.930075+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:29:52.241526+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:53.582391+00:00", "trade", 9.2954, 10.0]
["2026-09-30T18:29:54.030381+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:54.164225+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:29:54.601905+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:29:54.778568+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:54.869100+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:55.040826+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:55.917054+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:29:56.051384+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:56.202087+00:00", "trade", 9.295, 600.0]
["2026-09-30T18:29:56.202265+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:56.202856+00:00", "trade", 9.29, 600.0]
["2026-09-30T18:29:56.203599+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:56.503274+00:00", "trade", 9.2986, 14.0]
["2026-09-30T18:29:56.504385+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:57.341435+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:29:57.712778+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:57.732245+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:29:58.692340+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:30:00.955795+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:00.955838+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:01.203564+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:30:01.319779+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:01.362970+00:00", "trade", 9.2953, 10.0]
["2026-09-30T18:30:02.077218+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:02.203571+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:30:02.299719+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:02.299952+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:03.421895+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:03.421951+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:04.531590+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:04.531680+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:04.532036+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:05.606443+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:05.607556+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:07.725249+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:07.727664+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:07.730820+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:30:07.731513+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:07.731546+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:30:07.731778+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:07.732215+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:07.871410+00:00", "trade", 9.295, 173.0]
["2026-09-30T18:30:08.311924+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:08.904514+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:09.561483+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:09.678012+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:10.070689+00:00", "trade", 9.295, 125.0]
["2026-09-30T18:30:10.071380+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:10.114150+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:11.220782+00:00", "trade", 9.2953, 13.0]
["2026-09-30T18:30:11.363762+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:30:11.364906+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:12.076270+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:30:12.076987+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:30:13.465266+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:16.980663+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:16.989184+00:00", "trade", 9.3006, 100.0]
["2026-09-30T18:30:17.105934+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:18.189426+00:00", "trade", 9.2953, 10.0]
["2026-09-30T18:30:18.190198+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:19.000569+00:00", "trade", 9.295, 38.0]
["2026-09-30T18:30:19.000830+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:19.001876+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:30:19.007221+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:30:20.371434+00:00", "trade", 9.2954, 22.0]
["2026-09-30T18:30:21.040798+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:30:21.040807+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:30:21.041255+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:30:21.041268+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:21.046347+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:30:21.080328+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:21.423498+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:21.425618+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:21.425916+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:23.396644+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:23.422857+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:23.530872+00:00", "trade", 9.297, 4.0]
["2026-09-30T18:30:24.644299+00:00", "trade", 9.295, 90.0]
["2026-09-30T18:30:24.644300+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:30:27.612712+00:00", "trade", 9.2953, 13.0]
["2026-09-30T18:30:27.615656+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:29.997266+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:29.997643+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.002503+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.010315+00:00", "trade", 9.3, 10.0]
["2026-09-30T18:30:30.010553+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.010639+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.010761+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:30:30.011455+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.011509+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.185527+00:00", "trade", 9.3, 88.0]
["2026-09-30T18:30:30.186024+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.186273+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.186281+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.188186+00:00", "trade", 9.2987, 26.0]
["2026-09-30T18:30:30.193175+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.193408+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:30.602656+00:00", "trade", 9.295, 11.0]
["2026-09-30T18:30:31.360166+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:30:33.053021+00:00", "trade", 9.2953, 32.0]
["2026-09-30T18:30:33.053396+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:33.053828+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:33.054275+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:30:33.054302+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:35.042080+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:36.332424+00:00", "trade", 9.2953, 12.0]
["2026-09-30T18:30:37.560219+00:00", "trade", 9.2953, 6.0]
["2026-09-30T18:30:38.151014+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:39.856455+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:39.858704+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:39.983865+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:30:39.984581+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:30:39.984607+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:30:39.984723+00:00", "trade", 9.29, 39.0]
["2026-09-30T18:30:40.455610+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:40.455617+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:40.830457+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:40.830868+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:40.921815+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:30:40.925324+00:00", "trade", 9.295, 8.0]
["2026-09-30T18:30:41.832150+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:41.832610+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:43.619233+00:00", "trade", 9.2953, 10.0]
["2026-09-30T18:30:43.620024+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:30:44.350303+00:00", "trade", 9.3, 76.0]
["2026-09-30T18:30:44.350686+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:30:44.350793+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:44.350831+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:44.351708+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:30:45.042878+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:45.166463+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:45.352506+00:00", "trade", 9.295, 24.0]
["2026-09-30T18:30:45.352643+00:00", "trade", 9.295, 346.0]
["2026-09-30T18:30:45.352963+00:00", "trade", 9.295, 9.0]
["2026-09-30T18:30:45.875023+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:46.127947+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:46.429809+00:00", "trade", 9.3004, 34.0]
["2026-09-30T18:30:47.353693+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:30:49.450932+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451391+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451428+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451429+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451455+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451462+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451469+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451475+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451476+00:00", "trade", 9.3, 400.0]
["2026-09-30T18:30:49.451479+00:00", "trade", 9.3, 1800.0]
["2026-09-30T18:30:49.451481+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451488+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451488+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451494+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451501+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451515+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451521+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451528+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451529+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451534+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451540+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451694+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451710+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451711+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451738+00:00", "trade", 9.3, 24.0]
["2026-09-30T18:30:49.451745+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451868+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451875+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451879+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451881+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451888+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:30:49.451893+00:00", "trade", 9.3, 30.0]
["2026-09-30T18:30:49.451894+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:30:49.451898+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451901+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451909+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451911+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:30:49.451916+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451923+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451924+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451929+00:00", "trade", 9.3, 11.0]
["2026-09-30T18:30:49.451930+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451934+00:00", "trade", 9.3, 27.0]
["2026-09-30T18:30:49.451936+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451940+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451941+00:00", "trade", 9.3, 70.0]
["2026-09-30T18:30:49.451943+00:00", "trade", 9.3, 75.0]
["2026-09-30T18:30:49.451943+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451944+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451948+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451950+00:00", "trade", 9.3, 300.0]
["2026-09-30T18:30:49.451950+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451953+00:00", "trade", 9.3, 52.0]
["2026-09-30T18:30:49.451953+00:00", "trade", 9.3, 300.0]
["2026-09-30T18:30:49.451953+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:30:49.451953+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451954+00:00", "trade", 9.3, 800.0]
["2026-09-30T18:30:49.451956+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451957+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:30:49.451961+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:30:49.451962+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451963+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:30:49.451963+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:30:49.451963+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451964+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:30:49.451965+00:00", "trade", 9.3, 2.0]
["2026-09-30T18:30:49.451967+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:30:49.451969+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451971+00:00", "trade", 9.3, 300.0]
["2026-09-30T18:30:49.451971+00:00", "trade", 9.3, 400.0]
["2026-09-30T18:30:49.451972+00:00", "trade", 9.3, 300.0]
["2026-09-30T18:30:49.451976+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.451980+00:00", "trade", 9.3, 18.0]
["2026-09-30T18:30:49.451996+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.452003+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.452009+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:30:49.452010+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452164+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452246+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452266+00:00", "trade", 9.3, 25.0]
["2026-09-30T18:30:49.452343+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452507+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452522+00:00", "trade", 9.3, 13.0]
["2026-09-30T18:30:49.452549+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452571+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452582+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452610+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452640+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452653+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452699+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452722+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.452937+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.453425+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.453805+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:49.454541+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:30:49.456396+00:00", "trade", 9.3, 82.0]
["2026-09-30T18:30:49.474880+00:00", "trade", 9.3, 87.0]
["2026-09-30T18:30:49.483939+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:30:49.502958+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:30:49.529074+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:30:49.576366+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:50.072239+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:30:50.073609+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:50.162288+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:50.827365+00:00", "trade", 9.2966, 10.0]
["2026-09-30T18:30:50.832689+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:51.433271+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:30:53.533313+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:30:54.161320+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:55.162373+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:55.504351+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:57.520482+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:30:58.161412+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:30:58.227342+00:00", "trade", 9.3001, 19.0]
["2026-09-30T18:30:59.383696+00:00", "trade", 9.2966, 12.0]
["2026-09-30T18:31:00.254621+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:00.255081+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:02.140648+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:31:02.141751+00:00", "trade", 9.2995, 2.0]
["2026-09-30T18:31:02.154209+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:31:02.260065+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:31:02.804012+00:00", "trade", 9.305, 500.0]
["2026-09-30T18:31:03.152073+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:03.152520+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:04.787369+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:06.645629+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:07.371011+00:00", "trade", 9.2968, 11.0]
["2026-09-30T18:31:09.399004+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:31:09.872292+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:11.124935+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:13.014366+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:31:13.571360+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:14.139107+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:14.844578+00:00", "trade", 9.297, 10.0]
["2026-09-30T18:31:17.528694+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:17.529149+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:17.529413+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:17.529554+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:31:17.530069+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:31:18.655846+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:19.113618+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:20.156798+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:20.157126+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:20.553731+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:21.185812+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:21.186973+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:31:21.187671+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:21.331606+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:21.872124+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:21.947108+00:00", "trade", 9.305, 225.0]
["2026-09-30T18:31:22.030885+00:00", "trade", 9.2971, 10.0]
["2026-09-30T18:31:22.409163+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:22.667597+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:22.668067+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:23.045153+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:23.930980+00:00", "trade", 9.3001, 10.0]
["2026-09-30T18:31:24.701642+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:24.701663+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:24.701924+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:24.777592+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:24.845230+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.285642+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.709069+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.715905+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.734672+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.735715+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.735730+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.740534+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.743167+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.745137+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.756471+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:25.880904+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.214372+00:00", "trade", 9.3001, 8.0]
["2026-09-30T18:31:26.215098+00:00", "trade", 9.3, 3.0]
["2026-09-30T18:31:26.215261+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:31:26.218580+00:00", "trade", 9.3001, 1.0]
["2026-09-30T18:31:26.219364+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.219811+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.239640+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.600133+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.600882+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.600953+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.601462+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:26.602065+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:28.392179+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:31:28.392180+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:31:29.422255+00:00", "trade", 9.2972, 10.0]
["2026-09-30T18:31:31.917972+00:00", "trade", 9.305, 200.0]
["2026-09-30T18:31:32.109746+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:32.810419+00:00", "trade", 9.3001, 22.0]
["2026-09-30T18:31:32.816986+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:32.817158+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:32.898198+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.129630+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.904433+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.904457+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.904986+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:31:33.905025+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:31:33.905106+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:31:33.905147+00:00", "trade", 9.3, 194.0]
["2026-09-30T18:31:33.905379+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.905393+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.905399+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.905406+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.905460+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.905861+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:33.969123+00:00", "trade", 9.3, 115.0]
["2026-09-30T18:31:33.969186+00:00", "trade", 9.3, 435.0]
["2026-09-30T18:31:33.977701+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:34.151874+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:34.152509+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:34.320436+00:00", "trade", 9.3002, 1.0]
["2026-09-30T18:31:36.055904+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:31:36.085175+00:00", "trade", 9.3, 54.0]
["2026-09-30T18:31:36.085176+00:00", "trade", 9.3, 34.0]
["2026-09-30T18:31:36.085178+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085179+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085182+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085184+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085249+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:31:36.085256+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085352+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085359+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085365+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085372+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085378+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085391+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085404+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085411+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085418+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085424+00:00", "trade", 9.3, 216.0]
["2026-09-30T18:31:36.085487+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085512+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085586+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085594+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085634+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085641+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085647+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085651+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:31:36.085654+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085666+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085673+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085681+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085687+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:31:36.085693+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085695+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085695+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:31:36.085697+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:31:36.085699+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085702+00:00", "trade", 9.3, 500.0]
["2026-09-30T18:31:36.085702+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085704+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085706+00:00", "trade", 9.3, 14.0]
["2026-09-30T18:31:36.085711+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085712+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.085714+00:00", "trade", 9.3, 23.0]
["2026-09-30T18:31:36.085714+00:00", "trade", 9.3, 17.0]
["2026-09-30T18:31:36.085714+00:00", "trade", 9.3, 5.0]
["2026-09-30T18:31:36.085719+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:31:36.085720+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:31:36.085791+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085844+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085867+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085874+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085900+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085906+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085938+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.085963+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.086006+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:31:36.086073+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.086176+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.086216+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.086283+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.086442+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.087951+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:31:36.092316+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:31:36.547128+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:36.870428+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:37.601028+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:37.901129+00:00", "trade", 9.2975, 12.0]
["2026-09-30T18:31:38.412323+00:00", "trade", 9.3, 47.0]
["2026-09-30T18:31:41.437172+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:45.753666+00:00", "trade", 9.295, 366.0]
["2026-09-30T18:31:45.753838+00:00", "trade", 9.295, 9.0]
["2026-09-30T18:31:46.146819+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:31:46.434609+00:00", "trade", 9.2975, 10.0]
["2026-09-30T18:31:47.560437+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:31:47.854265+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:31:53.674115+00:00", "trade", 9.2975, 10.0]
["2026-09-30T18:31:59.878105+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:00.999763+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:01.112134+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:01.113059+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:01.224007+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:02.033627+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:02.114482+00:00", "trade", 9.2977, 11.0]
["2026-09-30T18:32:02.123544+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:02.327415+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:02.515649+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:02.887959+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:32:02.889262+00:00", "trade", 9.3, 10.0]
["2026-09-30T18:32:02.890511+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:04.170262+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:04.794728+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:04.795173+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:05.050572+00:00", "trade", 9.3, 12.0]
["2026-09-30T18:32:05.053670+00:00", "trade", 9.3, 2.0]
["2026-09-30T18:32:06.707057+00:00", "trade", 9.2927, 42.0]
["2026-09-30T18:32:07.789019+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:07.789039+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:07.800870+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:08.175412+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:08.176888+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:09.506253+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:09.619849+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:10.291900+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:10.382995+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:11.870604+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:11.870945+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:13.900970+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:15.791219+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:15.899712+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:16.072206+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:20.520480+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:21.140970+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:23.910948+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:23.916908+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:23.916922+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:23.917901+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:24.013525+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:24.014287+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:24.047478+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:25.750519+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:26.167608+00:00", "trade", 9.29, 7.0]
["2026-09-30T18:32:26.848205+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:29.021848+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:29.152684+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:29.215128+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:30.891353+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:31.115484+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:32:31.116179+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:32.206561+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:32.398350+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:35.406399+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.017985+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.022262+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.022323+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.022700+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.219349+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.221351+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.221410+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.221600+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.222280+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:36.362400+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:37.944372+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:38.012732+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:39.171984+00:00", "trade", 9.29, 7.0]
["2026-09-30T18:32:39.175863+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:32:39.179220+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:32:39.179692+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:39.180172+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:39.181095+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:39.182835+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:32:39.183772+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:39.184703+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:39.447493+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:41.253112+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:41.278644+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:41.364156+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:41.710752+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:42.509818+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:32:42.513907+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:32:42.515614+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:32:42.517321+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:32:42.865466+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:42.993449+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:43.121305+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:46.661778+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:32:46.663917+00:00", "trade", 9.3, 115.0]
["2026-09-30T18:32:46.665276+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:32:47.554859+00:00", "trade", 9.299, 14.0]
["2026-09-30T18:32:47.568929+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:48.168487+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:48.555541+00:00", "trade", 9.29, 7.0]
["2026-09-30T18:32:49.578972+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:49.579148+00:00", "trade", 9.29, 1000.0]
["2026-09-30T18:32:49.579731+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:49.580125+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:49.580198+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:49.580400+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:49.580878+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:51.544407+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:51.816032+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:53.165512+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:53.308911+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:55.038365+00:00", "trade", 9.2974, 75.0]
["2026-09-30T18:32:55.523979+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:55.524735+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:55.736229+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:55.871487+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:55.873227+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:56.262541+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:56.348639+00:00", "trade", 9.29, 600.0]
["2026-09-30T18:32:56.394958+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:57.300168+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:57.300612+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:57.402901+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:32:57.844898+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:04.315726+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:04.409514+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:05.527714+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:12.082508+00:00", "trade", 9.295, 8.0]
["2026-09-30T18:33:12.850456+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:12.988200+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:13.036432+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:13.053299+00:00", "trade", 9.29, 12.0]
["2026-09-30T18:33:13.095373+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:13.253782+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:13.501595+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:14.220684+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:14.665905+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:15.193332+00:00", "trade", 9.2974, 6.0]
["2026-09-30T18:33:15.729931+00:00", "trade", 9.2975, 96.0]
["2026-09-30T18:33:17.838644+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:17.955919+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:18.195339+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:18.196737+00:00", "trade", 9.29, 11.0]
["2026-09-30T18:33:18.197169+00:00", "trade", 9.29, 6.0]
["2026-09-30T18:33:18.204190+00:00", "trade", 9.29, 9.0]
["2026-09-30T18:33:18.204279+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:33:18.601424+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.147052+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.147473+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.147647+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.216502+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.228690+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.710803+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.795766+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:22.795775+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.796326+00:00", "trade", 9.295, 377.0]
["2026-09-30T18:33:22.796499+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.796728+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.797008+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.976589+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:22.976601+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.057356+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.073964+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.074448+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.200362+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.200907+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.325473+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.407797+00:00", "trade", 9.29, 360.0]
["2026-09-30T18:33:23.407899+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:33:23.407900+00:00", "trade", 9.29, 17.0]
["2026-09-30T18:33:23.407911+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.407928+00:00", "trade", 9.29, 14.0]
["2026-09-30T18:33:23.407998+00:00", "trade", 9.29, 33.0]
["2026-09-30T18:33:23.408000+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:33:23.408000+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408003+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408005+00:00", "trade", 9.29, 3.0]
["2026-09-30T18:33:23.408008+00:00", "trade", 9.29, 250.0]
["2026-09-30T18:33:23.408008+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:33:23.408013+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:23.408076+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:33:23.408076+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408117+00:00", "trade", 9.29, 9.0]
["2026-09-30T18:33:23.408117+00:00", "trade", 9.29, 9.0]
["2026-09-30T18:33:23.408158+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:23.408159+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408167+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408176+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408183+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408196+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408202+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408209+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408223+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408229+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408236+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408250+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408257+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408263+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408270+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408276+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408283+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408296+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:33:23.408296+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408298+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408298+00:00", "trade", 9.29, 2500.0]
["2026-09-30T18:33:23.408298+00:00", "trade", 9.29, 10.0]
["2026-09-30T18:33:23.408298+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:33:23.408304+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408308+00:00", "trade", 9.29, 121.0]
["2026-09-30T18:33:23.408308+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408308+00:00", "trade", 9.29, 187.0]
["2026-09-30T18:33:23.408308+00:00", "trade", 9.29, 464.0]
["2026-09-30T18:33:23.408325+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408365+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408373+00:00", "trade", 9.29, 57.0]
["2026-09-30T18:33:23.408436+00:00", "trade", 9.29, 68.0]
["2026-09-30T18:33:23.408437+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408459+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408488+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408519+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408524+00:00", "trade", 9.29, 36.0]
["2026-09-30T18:33:23.408527+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408534+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408541+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408548+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408548+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408559+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408638+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408642+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:33:23.408674+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:23.408742+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408799+00:00", "trade", 9.29, 75.0]
["2026-09-30T18:33:23.408817+00:00", "trade", 9.29, 16.0]
["2026-09-30T18:33:23.408851+00:00", "trade", 9.285, 25.0]
["2026-09-30T18:33:23.408935+00:00", "trade", 9.285, 50.0]
["2026-09-30T18:33:23.408954+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.408997+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409042+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409063+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409090+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409098+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409108+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409249+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.409734+00:00", "trade", 9.29, 6.0]
["2026-09-30T18:33:23.410072+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.410109+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.410120+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.410179+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.410190+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.410590+00:00", "trade", 9.285, 300.0]
["2026-09-30T18:33:23.411242+00:00", "trade", 9.28, 7.0]
["2026-09-30T18:33:23.412356+00:00", "trade", 9.285, 1.0]
["2026-09-30T18:33:23.421645+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.444248+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.444263+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.509591+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.509800+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.526289+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.615567+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:23.826526+00:00", "trade", 9.296, 11.0]
["2026-09-30T18:33:24.446037+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:24.541027+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:25.084977+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:25.085428+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:25.085850+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:25.194587+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:25.195047+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:25.231020+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:26.675268+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:26.675299+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:26.675999+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:26.926914+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:27.955890+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:28.036357+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:30.111501+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:30.476294+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:33:32.136974+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.149218+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.162569+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.191412+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.218252+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.219236+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.252951+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.253014+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.254449+00:00", "trade", 9.29, 10.0]
["2026-09-30T18:33:32.254938+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.257124+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.379877+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.380401+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:32.441113+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:33.025537+00:00", "trade", 9.296, 13.0]
["2026-09-30T18:33:33.236816+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:33.486192+00:00", "trade", 9.285, 7.0]
["2026-09-30T18:33:33.486195+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:33:33.486531+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:33.865331+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:34.055159+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:34.411961+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:34.523374+00:00", "trade", 9.2925, 11.0]
["2026-09-30T18:33:34.687230+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.137897+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.138296+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:33:35.138978+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.186454+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224421+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224657+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224658+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:33:35.224660+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224661+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:33:35.224665+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224665+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:33:35.224686+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:33:35.224687+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224701+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224725+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224729+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224736+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224743+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224749+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224756+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:33:35.224756+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224762+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224769+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224776+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224783+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224791+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224798+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224805+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224811+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224818+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224824+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224832+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224838+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224845+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224852+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224859+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224950+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224952+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.224979+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224986+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:35.224993+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225014+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225021+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225027+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225042+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225048+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225056+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225062+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225070+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225077+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225078+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.225081+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.225081+00:00", "trade", 9.29, 1800.0]
["2026-09-30T18:33:35.225081+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.225083+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225090+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225096+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225102+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225105+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:33:35.225115+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225119+00:00", "trade", 9.29, 1700.0]
["2026-09-30T18:33:35.225124+00:00", "trade", 9.29, 600.0]
["2026-09-30T18:33:35.225129+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:35.225130+00:00", "trade", 9.29, 1200.0]
["2026-09-30T18:33:35.225135+00:00", "trade", 9.29, 1200.0]
["2026-09-30T18:33:35.225149+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:33:35.225152+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.225157+00:00", "trade", 9.29, 61.0]
["2026-09-30T18:33:35.225180+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:33:35.225216+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.225505+00:00", "trade", 9.29, 17.0]
["2026-09-30T18:33:35.225566+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.225669+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.225782+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.225790+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.225875+00:00", "trade", 9.29, 57.0]
["2026-09-30T18:33:35.226060+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.226067+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.226300+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.227469+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.228219+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.228276+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230331+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:33:35.230340+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230341+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:35.230346+00:00", "trade", 9.29, 500.0]
["2026-09-30T18:33:35.230651+00:00", "trade", 9.29, 36.0]
["2026-09-30T18:33:35.230714+00:00", "trade", 9.29, 164.0]
["2026-09-30T18:33:35.230808+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230820+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230829+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230841+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230886+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230896+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230907+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.230977+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:33:35.230977+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.231436+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.231489+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.231841+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.231982+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.232075+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.234762+00:00", "trade", 9.29, 65.0]
["2026-09-30T18:33:35.239231+00:00", "trade", 9.29, 11.0]
["2026-09-30T18:33:35.244849+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.289162+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.289235+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.289687+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.385265+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:35.385354+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:36.086396+00:00", "trade", 9.2902, 12.0]
["2026-09-30T18:33:36.091764+00:00", "trade", 9.2901, 11.0]
["2026-09-30T18:33:36.225145+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:36.364139+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:37.524289+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:40.276736+00:00", "trade", 9.2945, 10.0]
["2026-09-30T18:33:41.225624+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:33:41.225776+00:00", "trade", 9.295, 20.0]
["2026-09-30T18:33:41.225818+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:33:41.226428+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:41.303931+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:43.505693+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:43.999398+00:00", "trade", 9.2902, 12.0]
["2026-09-30T18:33:44.000215+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:44.004559+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:33:44.004696+00:00", "trade", 9.295, 7.0]
["2026-09-30T18:33:44.088163+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:44.946687+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:48.061832+00:00", "trade", 9.2945, 10.0]
["2026-09-30T18:33:48.063252+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:48.844640+00:00", "trade", 9.2955, 14.0]
["2026-09-30T18:33:48.846096+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:48.846119+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:48.846345+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:48.942916+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:48.959799+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:49.062626+00:00", "trade", 9.295, 2.0]
["2026-09-30T18:33:50.063321+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:33:53.745294+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:53.822291+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:54.177935+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:54.375155+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:54.745910+00:00", "trade", 9.2945, 63.0]
["2026-09-30T18:33:54.750346+00:00", "trade", 9.29, 13.0]
["2026-09-30T18:33:54.750349+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:54.750820+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:54.849718+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:55.122250+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:55.254501+00:00", "trade", 9.2945, 10.0]
["2026-09-30T18:33:55.297133+00:00", "trade", 9.2945, 18.0]
["2026-09-30T18:33:56.416424+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:56.418500+00:00", "trade", 9.29, 121.0]
["2026-09-30T18:33:56.418783+00:00", "trade", 9.29, 17.0]
["2026-09-30T18:33:56.418793+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:56.418898+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:56.418948+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:33:56.418950+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.418958+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.418965+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.418979+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.418986+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.418993+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419007+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419022+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419029+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419035+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419041+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419055+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419062+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419069+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:33:56.419095+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:56.419097+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:33:56.419097+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:33:56.419097+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419167+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419195+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419217+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419250+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419320+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419354+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419430+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419442+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419459+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419467+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419474+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419516+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419555+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419591+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419658+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.419838+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.421253+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.432769+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.432797+00:00", "trade", 9.285, 609.0]
["2026-09-30T18:33:56.432877+00:00", "trade", 9.285, 491.0]
["2026-09-30T18:33:56.433450+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.447667+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:33:56.448552+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:56.458129+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:57.098344+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:57.541447+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:57.673372+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:33:59.448336+00:00", "trade", 9.28, 4.0]
["2026-09-30T18:34:00.361296+00:00", "trade", 9.285, 57.0]
["2026-09-30T18:34:01.127365+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:34:01.312757+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:34:01.313779+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:34:01.449025+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:34:02.409346+00:00", "trade", 9.2948, 13.0]
["2026-09-30T18:34:02.416940+00:00", "trade", 9.2943, 10.0]
["2026-09-30T18:34:02.449825+00:00", "trade", 9.285, 6.0]
["2026-09-30T18:34:04.974409+00:00", "trade", 9.285, 200.0]
["2026-09-30T18:34:04.975222+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:34:06.610457+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:34:07.975191+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:34:07.977688+00:00", "trade", 9.285, 11.0]
["2026-09-30T18:34:09.559375+00:00", "trade", 9.2943, 10.0]
["2026-09-30T18:34:16.978328+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:34:17.364177+00:00", "trade", 9.2943, 11.0]
["2026-09-30T18:34:18.193321+00:00", "trade", 9.285, 10.0]
["2026-09-30T18:34:19.978129+00:00", "trade", 9.29, 3.0]
["2026-09-30T18:34:21.289826+00:00", "trade", 9.285, 200.0]
["2026-09-30T18:34:24.577072+00:00", "trade", 9.2943, 10.0]
["2026-09-30T18:34:30.597313+00:00", "trade", 9.2897, 5.0]
["2026-09-30T18:34:30.598030+00:00", "trade", 9.28, 5.0]
["2026-09-30T18:34:30.598207+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:34:30.599318+00:00", "trade", 9.285, 10.0]
["2026-09-30T18:34:34.080125+00:00", "trade", 9.2943, 13.0]
["2026-09-30T18:34:41.552290+00:00", "trade", 9.2896, 9.0]
["2026-09-30T18:34:41.553042+00:00", "trade", 9.29, 7.0]
["2026-09-30T18:34:41.684079+00:00", "trade", 9.285, 1.0]
["2026-09-30T18:34:43.193326+00:00", "trade", 9.285, 10.0]
["2026-09-30T18:34:45.061731+00:00", "trade", 9.285, 300.0]
["2026-09-30T18:34:46.128410+00:00", "trade", 9.2943, 10.0]
["2026-09-30T18:34:51.103253+00:00", "trade", 9.28, 3.0]
["2026-09-30T18:34:51.103989+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:34:51.104115+00:00", "trade", 9.285, 6.0]
["2026-09-30T18:34:54.107466+00:00", "trade", 9.2937, 10.0]
["2026-09-30T18:34:58.007551+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:35:01.379170+00:00", "trade", 9.2937, 11.0]
["2026-09-30T18:35:03.192989+00:00", "trade", 9.285, 12.0]
["2026-09-30T18:35:03.193822+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:35:03.193963+00:00", "trade", 9.285, 319.0]
["2026-09-30T18:35:07.350296+00:00", "trade", 9.2942, 100.0]
["2026-09-30T18:35:08.388747+00:00", "trade", 9.2936, 10.0]
["2026-09-30T18:35:09.101453+00:00", "trade", 9.2861, 1.0]
["2026-09-30T18:35:09.102191+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:35:10.704158+00:00", "trade", 9.2936, 33.0]
["2026-09-30T18:35:15.691150+00:00", "trade", 9.2936, 10.0]
["2026-09-30T18:35:20.424639+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:35:20.424650+00:00", "trade", 9.285, 25.0]
["2026-09-30T18:35:20.425122+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:35:20.425304+00:00", "trade", 9.285, 6.0]
["2026-09-30T18:35:23.192328+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:35:23.193265+00:00", "trade", 9.285, 13.0]
["2026-09-30T18:35:24.009479+00:00", "trade", 9.2935, 35.0]
["2026-09-30T18:35:24.055950+00:00", "trade", 9.2935, 13.0]
["2026-09-30T18:35:30.735996+00:00", "trade", 9.285, 10.0]
["2026-09-30T18:35:30.736747+00:00", "trade", 9.28, 7.0]
["2026-09-30T18:35:30.736781+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:35:30.736925+00:00", "trade", 9.28, 9.0]
["2026-09-30T18:35:31.121954+00:00", "trade", 9.2935, 10.0]
["2026-09-30T18:35:32.423513+00:00", "trade", 9.285, 1.0]
["2026-09-30T18:35:36.908495+00:00", "trade", 9.28, 10.0]
["2026-09-30T18:35:36.908911+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:35:36.908940+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:35:36.909075+00:00", "trade", 9.285, 2.0]
["2026-09-30T18:35:36.913199+00:00", "trade", 9.28, 21.0]
["2026-09-30T18:35:36.913201+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:35:36.933177+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:35:36.970122+00:00", "trade", 9.285, 180.0]
["2026-09-30T18:35:38.053987+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:35:38.084439+00:00", "trade", 9.2934, 10.0]
["2026-09-30T18:35:38.136744+00:00", "trade", 9.285, 6.0]
["2026-09-30T18:35:39.724833+00:00", "trade", 9.285, 163.0]
["2026-09-30T18:35:44.172575+00:00", "trade", 9.285, 10.0]
["2026-09-30T18:35:44.173314+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:35:44.173456+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:35:44.173488+00:00", "trade", 9.285, 239.0]
["2026-09-30T18:35:44.715161+00:00", "trade", 9.2933, 10.0]
["2026-09-30T18:35:45.307236+00:00", "trade", 9.285, 1.0]
["2026-09-30T18:35:51.353051+00:00", "trade", 9.2915, 10.0]
["2026-09-30T18:35:55.273381+00:00", "trade", 9.2824, 11.0]
["2026-09-30T18:35:56.128380+00:00", "trade", 9.2868, 3.0]
["2026-09-30T18:35:56.156132+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:35:57.738668+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:35:57.739347+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:35:57.739407+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:35:58.745040+00:00", "trade", 9.2914, 10.0]
["2026-09-30T18:35:58.790174+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:35:59.152529+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:35:59.346390+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:00.812740+00:00", "trade", 9.28, 100.0]
["2026-09-30T18:36:00.812743+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:00.813230+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:00.897504+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:01.109896+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:01.282907+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:05.318432+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:05.908043+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:05.991064+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:06.820552+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:07.111998+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:07.744409+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:07.893613+00:00", "trade", 9.2912, 14.0]
["2026-09-30T18:36:09.295532+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:09.295861+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:09.295920+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:09.296520+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:09.298705+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:09.298732+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:09.324006+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:12.224891+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:36:12.225596+00:00", "trade", 9.28, 7.0]
["2026-09-30T18:36:12.636541+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:13.435170+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:15.373219+00:00", "trade", 9.2911, 11.0]
["2026-09-30T18:36:15.752635+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:17.904017+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.433701+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.520530+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:36:18.520743+00:00", "trade", 9.285, 22.0]
["2026-09-30T18:36:18.521385+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:36:18.765262+00:00", "trade", 9.285, 1.0]
["2026-09-30T18:36:18.766697+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.766723+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.900692+00:00", "trade", 9.285, 13.0]
["2026-09-30T18:36:18.900724+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.900731+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.900750+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.901273+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:18.977534+00:00", "trade", 9.285, 2.0]
["2026-09-30T18:36:20.040353+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:20.040379+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:21.385487+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:22.048398+00:00", "trade", 9.291, 10.0]
["2026-09-30T18:36:24.369942+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:24.370153+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:25.537657+00:00", "trade", 9.2839, 100.0]
["2026-09-30T18:36:25.538406+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:36:25.538564+00:00", "trade", 9.285, 259.0]
["2026-09-30T18:36:25.908603+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:25.910445+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:25.910471+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:26.283886+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:26.699156+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:27.243648+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:27.244250+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:27.244851+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:27.245131+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:27.678083+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:36:28.917201+00:00", "trade", 9.2908, 10.0]
["2026-09-30T18:36:28.972987+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:30.968409+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:31.050919+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:31.050946+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:31.052220+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:31.053505+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:31.053530+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:31.233428+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:33.898517+00:00", "trade", 9.285, 11.0]
["2026-09-30T18:36:33.899416+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:36:33.899437+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:34.355447+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:35.751926+00:00", "trade", 9.2904, 10.0]
["2026-09-30T18:36:36.083615+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:36.425086+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:39.605910+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:39.606882+00:00", "trade", 9.28, 1000.0]
["2026-09-30T18:36:39.607696+00:00", "trade", 9.28, 2.0]
["2026-09-30T18:36:40.564507+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:41.340903+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:41.343562+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:42.713584+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:42.755875+00:00", "trade", 9.289, 10.0]
["2026-09-30T18:36:44.688458+00:00", "trade", 9.28, 100.0]
["2026-09-30T18:36:44.689043+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:44.689474+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:44.689739+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:44.697335+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:44.709106+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:45.757637+00:00", "trade", 9.289, 10.0]
["2026-09-30T18:36:45.758357+00:00", "trade", 9.29, 7.0]
["2026-09-30T18:36:52.687412+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:52.687419+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:53.375977+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:53.376671+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:53.807657+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:54.204526+00:00", "trade", 9.2889, 17.0]
["2026-09-30T18:36:54.205337+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:54.205432+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:36:54.633425+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:54.639783+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:58.900604+00:00", "trade", 9.28, 17.0]
["2026-09-30T18:36:58.900610+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:36:58.901064+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:37:02.653170+00:00", "trade", 9.2889, 12.0]
["2026-09-30T18:37:02.850037+00:00", "trade", 9.28, 62.0]
["2026-09-30T18:37:02.850048+00:00", "trade", 9.28, 38.0]
["2026-09-30T18:37:02.850048+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:02.850534+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:03.304501+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:04.492381+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:05.547361+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:06.528179+00:00", "trade", 9.285, 550.0]
["2026-09-30T18:37:06.528598+00:00", "trade", 9.28, 4.0]
["2026-09-30T18:37:06.945618+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:06.946999+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:08.528719+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:37:12.424751+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:12.776569+00:00", "trade", 9.2888, 15.0]
["2026-09-30T18:37:13.480732+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:13.901116+00:00", "trade", 9.28, 13.0]
["2026-09-30T18:37:13.901116+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:15.238248+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:15.344155+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:16.316571+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:16.316577+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:17.034455+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:18.490156+00:00", "trade", 9.2934, 51.0]
["2026-09-30T18:37:18.490891+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:37:20.225146+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:20.991125+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:21.023144+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:23.749653+00:00", "trade", 9.28, 200.0]
["2026-09-30T18:37:23.749655+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:23.749656+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:24.492181+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:37:24.497118+00:00", "trade", 9.28, 13.0]
["2026-09-30T18:37:24.792489+00:00", "trade", 9.2887, 18.0]
["2026-09-30T18:37:27.157441+00:00", "trade", 9.285, 2.0]
["2026-09-30T18:37:31.396582+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:31.637813+00:00", "trade", 9.2887, 11.0]
["2026-09-30T18:37:31.638554+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:37:31.638649+00:00", "trade", 9.285, 7.0]
["2026-09-30T18:37:32.273167+00:00", "trade", 9.2801, 7.0]
["2026-09-30T18:37:36.149191+00:00", "trade", 9.2932, 100.0]
["2026-09-30T18:37:37.102133+00:00", "trade", 9.28, 1500.0]
["2026-09-30T18:37:37.102874+00:00", "trade", 9.28, 6.0]
["2026-09-30T18:37:38.899685+00:00", "trade", 9.285, 13.0]
["2026-09-30T18:37:39.694382+00:00", "trade", 9.2882, 11.0]
["2026-09-30T18:37:40.135683+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:41.548836+00:00", "trade", 9.28, 100.0]
["2026-09-30T18:37:42.905966+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:47.182388+00:00", "trade", 9.2881, 11.0]
["2026-09-30T18:37:47.183266+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:37:48.045868+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:51.744367+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:52.275517+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:52.907490+00:00", "trade", 9.29, 6.0]
["2026-09-30T18:37:52.911723+00:00", "trade", 9.28, 11.0]
["2026-09-30T18:37:52.911727+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:53.366539+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:55.561329+00:00", "trade", 9.2881, 12.0]
["2026-09-30T18:37:55.863723+00:00", "trade", 9.28, 100.0]
["2026-09-30T18:37:55.863726+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:55.991769+00:00", "trade", 9.28, 100.0]
["2026-09-30T18:37:55.991769+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:56.648990+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:56.649731+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:37:56.659968+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:01.342565+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:38:01.550343+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:02.375865+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:04.906628+00:00", "trade", 9.2899, 2.0]
["2026-09-30T18:38:05.816375+00:00", "trade", 9.288, 15.0]
["2026-09-30T18:38:08.807065+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:38:09.920992+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:11.483535+00:00", "trade", 9.285, 7.0]
["2026-09-30T18:38:11.485473+00:00", "trade", 9.285, 18.0]
["2026-09-30T18:38:12.604518+00:00", "trade", 9.2879, 10.0]
["2026-09-30T18:38:12.605329+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:38:12.843958+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:38:15.113433+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:38:15.113471+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:38:15.113514+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:38:15.113914+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:15.252299+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:15.252839+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:38:15.253126+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:16.292548+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502450+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502488+00:00", "trade", 9.29, 10.0]
["2026-09-30T18:38:18.502497+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502537+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:38:18.502537+00:00", "trade", 9.29, 96.0]
["2026-09-30T18:38:18.502748+00:00", "trade", 9.28, 5.0]
["2026-09-30T18:38:18.502881+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502900+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502910+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502932+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502953+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502962+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502970+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502978+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502985+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.502997+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503248+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503331+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503360+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503468+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503519+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503583+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.503660+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.504390+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.543550+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:18.603819+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.157717+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.158185+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.365429+00:00", "trade", 9.2899, 2.0]
["2026-09-30T18:38:20.365907+00:00", "trade", 9.29, 196.0]
["2026-09-30T18:38:20.366022+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:38:20.366385+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.366625+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.367403+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.367621+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.368078+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.368531+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.391655+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:38:20.461905+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.462352+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:20.730852+00:00", "trade", 9.2879, 7.0]
["2026-09-30T18:38:21.274635+00:00", "trade", 9.2879, 13.0]
["2026-09-30T18:38:21.275757+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:21.276142+00:00", "trade", 9.285, 1000.0]
["2026-09-30T18:38:21.772228+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:28.846844+00:00", "trade", 9.2872, 11.0]
["2026-09-30T18:38:28.847592+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:38:28.847825+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:38:28.850138+00:00", "trade", 9.285, 14.0]
["2026-09-30T18:38:29.012495+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:38:30.798445+00:00", "trade", 9.29, 10.0]
["2026-09-30T18:38:30.798452+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:30.798961+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:30.899533+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:33.338015+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:33.667670+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:33.674945+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:33.752422+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:33.890873+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:34.174681+00:00", "trade", 9.2841, 82.0]
["2026-09-30T18:38:34.278587+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:34.376123+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:34.385080+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:35.674673+00:00", "trade", 9.2845, 10.0]
["2026-09-30T18:38:36.041514+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:37.291245+00:00", "trade", 9.2925, 100.0]
["2026-09-30T18:38:37.671077+00:00", "trade", 9.2842, 60.0]
["2026-09-30T18:38:39.341924+00:00", "trade", 9.285, 126.0]
["2026-09-30T18:38:39.341925+00:00", "trade", 9.285, 74.0]
["2026-09-30T18:38:39.520168+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:39.741109+00:00", "trade", 9.28, 100.0]
["2026-09-30T18:38:39.741707+00:00", "trade", 9.285, 96.0]
["2026-09-30T18:38:40.741523+00:00", "trade", 9.29, 6.0]
["2026-09-30T18:38:40.963138+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:38:40.964396+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:40.965395+00:00", "trade", 9.285, 24.0]
["2026-09-30T18:38:40.965930+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:44.524487+00:00", "trade", 9.2842, 13.0]
["2026-09-30T18:38:47.004835+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:47.010040+00:00", "trade", 9.285, 90.0]
["2026-09-30T18:38:47.010041+00:00", "trade", 9.285, 210.0]
["2026-09-30T18:38:48.010686+00:00", "trade", 9.28, 6.0]
["2026-09-30T18:38:48.045225+00:00", "trade", 9.2836, 33.0]
["2026-09-30T18:38:48.545084+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:38:49.545936+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:38:51.529075+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:51.538725+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:51.855821+00:00", "trade", 9.2842, 10.0]
["2026-09-30T18:38:51.856792+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:38:52.910037+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:52.910756+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:52.911383+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:38:53.142884+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:53.164616+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:56.118430+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:38:56.931607+00:00", "trade", 9.2924, 100.0]
["2026-09-30T18:38:59.973894+00:00", "trade", 9.2837, 12.0]
["2026-09-30T18:38:59.974722+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:38:59.976496+00:00", "trade", 9.285, 2.0]
["2026-09-30T18:39:00.911697+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:00.912186+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:01.071071+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:01.634039+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:01.821723+00:00", "trade", 9.2881, 25.0]
["2026-09-30T18:39:03.411528+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:39:03.827707+00:00", "trade", 9.29, 18.0]
["2026-09-30T18:39:03.827710+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:03.827757+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:39:03.827793+00:00", "trade", 9.29, 8.0]
["2026-09-30T18:39:03.828137+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:39:03.828180+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:03.828896+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:03.828905+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.028807+00:00", "trade", 9.29, 17.0]
["2026-09-30T18:39:04.028813+00:00", "trade", 9.29, 182.0]
["2026-09-30T18:39:04.028903+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:04.028903+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:04.031346+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.031975+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.033295+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:39:04.033886+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.034045+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.381612+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:04.733123+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.733926+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:04.913984+00:00", "trade", 9.285, 200.0]
["2026-09-30T18:39:05.301663+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:05.349702+00:00", "trade", 9.2923, 100.0]
["2026-09-30T18:39:06.302078+00:00", "trade", 9.285, 6.0]
["2026-09-30T18:39:06.552263+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:06.552311+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:06.552709+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:06.552780+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:06.853863+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:06.854310+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:07.912243+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:08.355066+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:08.355571+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:08.471438+00:00", "trade", 9.285, 337.0]
["2026-09-30T18:39:08.499691+00:00", "trade", 9.2839, 13.0]
["2026-09-30T18:39:08.502558+00:00", "trade", 9.285, 163.0]
["2026-09-30T18:39:08.503254+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:08.657411+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:09.553057+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:10.193911+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:10.194410+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:10.309235+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:10.309680+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:10.503597+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:39:11.127554+00:00", "trade", 9.2923, 76.0]
["2026-09-30T18:39:12.058605+00:00", "trade", 9.285, 14.0]
["2026-09-30T18:39:14.196724+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:16.683851+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:16.684069+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:16.892616+00:00", "trade", 9.284, 12.0]
["2026-09-30T18:39:16.945435+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:18.423229+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:18.423962+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:39:18.940093+00:00", "trade", 9.285, 13.0]
["2026-09-30T18:39:18.940513+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:18.941413+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:20.581722+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:20.582739+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:39:21.752118+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:21.752813+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:23.117489+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:23.118178+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:23.571286+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:24.140260+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:24.505950+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:24.630835+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:25.102891+00:00", "trade", 9.2841, 12.0]
["2026-09-30T18:39:25.103813+00:00", "trade", 9.285, 3.0]
["2026-09-30T18:39:25.104702+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:26.607036+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:26.679709+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:26.679740+00:00", "trade", 9.29, 10.0]
["2026-09-30T18:39:26.791458+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:39:26.972881+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:26.973427+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:26.976139+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:26.976443+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:26.976820+00:00", "trade", 9.29, 91.0]
["2026-09-30T18:39:27.049015+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:28.478649+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:28.947488+00:00", "trade", 9.29, 4.0]
["2026-09-30T18:39:28.947488+00:00", "trade", 9.29, 96.0]
["2026-09-30T18:39:28.948273+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:28.950020+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:28.950168+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:29.976894+00:00", "trade", 9.285, 23.0]
["2026-09-30T18:39:30.065144+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:39:30.976753+00:00", "trade", 9.28, 5.0]
["2026-09-30T18:39:30.976979+00:00", "trade", 9.285, 4.0]
["2026-09-30T18:39:31.748091+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:33.329734+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:33.330110+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:33.331147+00:00", "trade", 9.285, 100.0]
["2026-09-30T18:39:33.911513+00:00", "trade", 9.2843, 13.0]
["2026-09-30T18:39:36.070198+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:37.263538+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:42.050641+00:00", "trade", 9.2843, 7.0]
["2026-09-30T18:39:42.051753+00:00", "trade", 9.285, 5.0]
["2026-09-30T18:39:42.053915+00:00", "trade", 9.285, 16.0]
["2026-09-30T18:39:42.072387+00:00", "trade", 9.2843, 12.0]
["2026-09-30T18:39:43.603212+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.603588+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604043+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604044+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604045+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604046+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:39:43.604048+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:39:43.604050+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604052+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:39:43.604052+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604055+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:39:43.604055+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:39:43.604057+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604060+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604060+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604062+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:43.604062+00:00", "trade", 9.29, 65.0]
["2026-09-30T18:39:43.604064+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604067+00:00", "trade", 9.29, 1200.0]
["2026-09-30T18:39:43.604070+00:00", "trade", 9.29, 600.0]
["2026-09-30T18:39:43.604070+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604070+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604071+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604074+00:00", "trade", 9.29, 12.0]
["2026-09-30T18:39:43.604077+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:39:43.604077+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:39:43.604078+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604078+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604083+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604083+00:00", "trade", 9.29, 1818.0]
["2026-09-30T18:39:43.604085+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604087+00:00", "trade", 9.29, 96.0]
["2026-09-30T18:39:43.604090+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:39:43.604092+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604094+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604094+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604098+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604106+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604127+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604134+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604190+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604196+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604201+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604202+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604209+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604229+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604236+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604243+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604256+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604263+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604270+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604276+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604284+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604291+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604304+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604310+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604317+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604323+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604330+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604337+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604343+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604350+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604401+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604408+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604415+00:00", "quote", 9.28, 9.29]
["2026-09-30T18:39:43.604421+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604436+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604438+00:00", "trade", 9.285, 2.0]
["2026-09-30T18:39:43.604444+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604446+00:00", "trade", 9.29, 25.0]
["2026-09-30T18:39:43.604450+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604471+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604478+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604484+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604489+00:00", "trade", 9.29, 39.0]
["2026-09-30T18:39:43.604491+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604492+00:00", "trade", 9.29, 92.0]
["2026-09-30T18:39:43.604495+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604495+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604496+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:39:43.604497+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604498+00:00", "trade", 9.29, 400.0]
["2026-09-30T18:39:43.604498+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604502+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604505+00:00", "trade", 9.29, 200.0]
["2026-09-30T18:39:43.604505+00:00", "trade", 9.29, 300.0]
["2026-09-30T18:39:43.604505+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604511+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604518+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604525+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604532+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604553+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604560+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604568+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604575+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604578+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604584+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604594+00:00", "trade", 9.29, 25.0]
["2026-09-30T18:39:43.604603+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604623+00:00", "quote", 9.29, 9.29]
["2026-09-30T18:39:43.604703+00:00", "trade", 9.29, 11.0]
["2026-09-30T18:39:43.604707+00:00", "trade", 9.29, 12.0]
["2026-09-30T18:39:43.604712+00:00", "trade", 9.29, 17.0]
["2026-09-30T18:39:43.604717+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.604727+00:00", "trade", 9.29, 75.0]
["2026-09-30T18:39:43.604768+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.604773+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.604807+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.604947+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605002+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605167+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605242+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605277+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605293+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605344+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605365+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605377+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605477+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605483+00:00", "trade", 9.29, 63.0]
["2026-09-30T18:39:43.605487+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.605543+00:00", "trade", 9.29, 30.0]
["2026-09-30T18:39:43.605573+00:00", "trade", 9.29, 38.0]
["2026-09-30T18:39:43.605892+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605914+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.605921+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.606275+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.606515+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.607293+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.611304+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:43.613118+00:00", "trade", 9.29, 98.0]
["2026-09-30T18:39:43.614976+00:00", "trade", 9.29, 2.0]
["2026-09-30T18:39:43.627636+00:00", "trade", 9.295, 87.0]
["2026-09-30T18:39:43.628023+00:00", "trade", 9.295, 87.0]
["2026-09-30T18:39:43.631686+00:00", "trade", 9.29, 10.0]
["2026-09-30T18:39:43.632122+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.632134+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.633589+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.705452+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:43.705459+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:44.604558+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:44.730885+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:45.142559+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:48.616487+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:39:48.800204+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:48.919479+00:00", "trade", 9.2869, 10.0]
["2026-09-30T18:39:49.663457+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:51.263762+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:54.045914+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:54.045921+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:54.170595+00:00", "trade", 9.2913, 37.0]
["2026-09-30T18:39:55.119369+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:55.119410+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:55.130005+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:55.373047+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:55.664156+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:39:55.664672+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:39:55.931663+00:00", "trade", 9.287, 10.0]
["2026-09-30T18:39:56.067349+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:57.461841+00:00", "trade", 9.29, 1.0]
["2026-09-30T18:39:58.166647+00:00", "trade", 9.2925, 1.0]
["2026-09-30T18:39:58.167013+00:00", "trade", 9.2925, 1.0]
["2026-09-30T18:39:58.365691+00:00", "trade", 9.29, 100.0]
["2026-09-30T18:39:58.366073+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:59.483829+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:39:59.870106+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:39:59.870107+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:40:00.489644+00:00", "trade", 9.295, 200.0]
["2026-09-30T18:40:00.490357+00:00", "trade", 9.295, 5.0]
["2026-09-30T18:40:00.549244+00:00", "trade", 9.295, 10.0]
["2026-09-30T18:40:00.579687+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:00.581023+00:00", "trade", 9.295, 13.0]
["2026-09-30T18:40:00.581025+00:00", "trade", 9.295, 300.0]
["2026-09-30T18:40:00.581112+00:00", "trade", 9.295, 300.0]
["2026-09-30T18:40:00.581164+00:00", "trade", 9.295, 300.0]
["2026-09-30T18:40:00.581756+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:00.581825+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:00.582206+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:00.582218+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:02.046516+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:02.097645+00:00", "trade", 9.295, 15.0]
["2026-09-30T18:40:02.098333+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:02.101973+00:00", "trade", 9.295, 13.0]
["2026-09-30T18:40:02.178215+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:02.655905+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:02.656352+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:02.934267+00:00", "trade", 9.2874, 11.0]
["2026-09-30T18:40:06.695134+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:06.695595+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:06.704787+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.402294+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.421472+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:07.421472+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:07.421474+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:40:07.422120+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422170+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422207+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422231+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422240+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422247+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422255+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422267+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422277+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422429+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422449+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422472+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422663+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422703+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422731+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.422904+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.423136+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.425665+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.442483+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.465824+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.592778+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:07.803368+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:08.365989+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:08.628859+00:00", "trade", 9.3, 13.0]
["2026-09-30T18:40:08.680878+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:40:08.695840+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:08.699407+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:08.699847+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.282638+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.288546+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.289008+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.945671+00:00", "trade", 9.2877, 11.0]
["2026-09-30T18:40:10.947398+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.947848+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.951691+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:10.952146+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:11.469559+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:11.469841+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:11.469848+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:13.002655+00:00", "trade", 9.295, 13.0]
["2026-09-30T18:40:13.419119+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:14.422140+00:00", "trade", 9.29, 5.0]
["2026-09-30T18:40:14.422194+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:40:14.422293+00:00", "trade", 9.29, 44.0]
["2026-09-30T18:40:14.422994+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:14.423059+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:14.423452+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:15.348960+00:00", "trade", 9.29, 18.0]
["2026-09-30T18:40:15.350851+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:15.351375+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:15.351405+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:15.422389+00:00", "trade", 9.295, 4.0]
["2026-09-30T18:40:16.904927+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:40:17.253456+00:00", "trade", 9.2877, 31.0]
["2026-09-30T18:40:19.513463+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:19.930348+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:19.930415+00:00", "trade", 9.3, 37.0]
["2026-09-30T18:40:19.930732+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:19.930740+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:19.930754+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:19.930760+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:19.931053+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:19.931148+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:20.751363+00:00", "trade", 9.2896, 79.0]
["2026-09-30T18:40:20.946695+00:00", "trade", 9.2878, 14.0]
["2026-09-30T18:40:21.689680+00:00", "trade", 9.3, 22.0]
["2026-09-30T18:40:22.768426+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:22.783229+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:23.123131+00:00", "trade", 9.291, 9.0]
["2026-09-30T18:40:23.126769+00:00", "trade", 9.291, 4.0]
["2026-09-30T18:40:23.128399+00:00", "trade", 9.291, 3.0]
["2026-09-30T18:40:23.776342+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:40:23.776615+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:23.777961+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:23.783435+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:24.010595+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:24.024762+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:25.347383+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:25.756789+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:25.757267+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:25.757721+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:25.758204+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:27.622655+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:27.623073+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:27.631982+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:27.633535+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:27.837345+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:27.971038+00:00", "trade", 9.2882, 10.0]
["2026-09-30T18:40:28.655329+00:00", "trade", 9.295, 1.0]
["2026-09-30T18:40:28.656016+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:28.656615+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:29.304250+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:29.304321+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:29.304450+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:29.304720+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:30.025654+00:00", "trade", 9.295, 3.0]
["2026-09-30T18:40:30.108618+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:35.016499+00:00", "trade", 9.295, 6.0]
["2026-09-30T18:40:35.974072+00:00", "trade", 9.2882, 11.0]
["2026-09-30T18:40:35.975739+00:00", "trade", 9.295, 100.0]
["2026-09-30T18:40:36.764733+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.764782+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.766185+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.766595+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.766604+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.766612+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.766619+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.775894+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779472+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779473+00:00", "trade", 9.3, 1354.0]
["2026-09-30T18:40:36.779474+00:00", "trade", 9.3, 1400.0]
["2026-09-30T18:40:36.779476+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:40:36.779479+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779479+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779484+00:00", "trade", 9.3, 300.0]
["2026-09-30T18:40:36.779485+00:00", "trade", 9.3, 28.0]
["2026-09-30T18:40:36.779500+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779501+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:40:36.779571+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779572+00:00", "trade", 9.3, 30.0]
["2026-09-30T18:40:36.779578+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779580+00:00", "trade", 9.3, 200.0]
["2026-09-30T18:40:36.779597+00:00", "trade", 9.3, 20.0]
["2026-09-30T18:40:36.779608+00:00", "trade", 9.3, 63.0]
["2026-09-30T18:40:36.779614+00:00", "trade", 9.3, 36.0]
["2026-09-30T18:40:36.779614+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:40:36.779620+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.779631+00:00", "quote", 9.29, 9.3]
["2026-09-30T18:40:36.779631+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:40:36.779637+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:40:36.779652+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779654+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779654+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.779655+00:00", "trade", 9.3, 300.0]
["2026-09-30T18:40:36.779661+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:40:36.779667+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:40:36.779674+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:40:36.779681+00:00", "quote", 9.3, 9.3]
["2026-09-30T18:40:36.779687+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779690+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779698+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779705+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779713+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779731+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779738+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779745+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779767+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779788+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779803+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779826+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779841+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779850+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779866+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779872+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779887+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779895+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779916+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779922+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779929+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.779989+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780014+00:00", "trade", 9.3, 22.0]
["2026-09-30T18:40:36.780167+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780216+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780233+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780255+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780353+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780463+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780497+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780617+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780627+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780660+00:00", "trade", 9.3, 100.0]
["2026-09-30T18:40:36.780853+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780879+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.780938+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.781385+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.781858+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.782516+00:00", "trade", 9.3, 99.0]
["2026-09-30T18:40:36.784600+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.785195+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.785949+00:00", "trade", 9.3, 11.0]
["2026-09-30T18:40:36.789579+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.789585+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.795034+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.814287+00:00", "trade", 9.3, 1.0]
["2026-09-30T18:40:36.886707+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.927805+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:36.928259+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:37.670874+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:37.783503+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:40:38.721532+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:43.783251+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:40:44.566337+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:44.695384+00:00", "trade", 9.2905, 12.0]
["2026-09-30T18:40:45.972077+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:46.630645+00:00", "trade", 9.2921, 49.0]
["2026-09-30T18:40:46.783963+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:40:46.785345+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:51.404493+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:51.784203+00:00", "trade", 9.305, 5.0]
["2026-09-30T18:40:51.895076+00:00", "trade", 9.2905, 10.0]
["2026-09-30T18:40:54.061306+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:54.582482+00:00", "trade", 9.305, 500.0]
["2026-09-30T18:40:57.623176+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:40:59.273132+00:00", "trade", 9.2908, 11.0]
["2026-09-30T18:40:59.793252+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:00.534752+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:02.685502+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:41:08.419270+00:00", "trade", 9.2908, 13.0]
["2026-09-30T18:41:12.534968+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:12.722096+00:00", "trade", 9.2909, 6.0]
["2026-09-30T18:41:13.483204+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:13.487922+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:13.494974+00:00", "trade", 9.305, 500.0]
["2026-09-30T18:41:13.495754+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:41:13.495916+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:13.496081+00:00", "trade", 9.305, 7.0]
["2026-09-30T18:41:15.000497+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:41:15.000579+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:41:15.900114+00:00", "trade", 9.2911, 10.0]
["2026-09-30T18:41:18.855689+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:21.140639+00:00", "trade", 9.305, 6.0]
["2026-09-30T18:41:22.270705+00:00", "trade", 9.2911, 100.0]
["2026-09-30T18:41:22.574333+00:00", "trade", 9.2911, 10.0]
["2026-09-30T18:41:23.128404+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:23.128432+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:23.496397+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:23.496593+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:25.470937+00:00", "trade", 9.3006, 1.0]
["2026-09-30T18:41:27.475670+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:28.765525+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:41:29.220344+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:30.914642+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:30.914780+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:30.959301+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:41:31.854164+00:00", "trade", 9.305, 400.0]
["2026-09-30T18:41:31.940277+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:31.948550+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:33.137718+00:00", "trade", 9.2914, 14.0]
["2026-09-30T18:41:35.916207+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:35.916357+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.436781+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.437243+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.437767+00:00", "trade", 9.305, 300.0]
["2026-09-30T18:41:39.439125+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:41:39.439606+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:41:39.440540+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.440649+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.440658+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:41:39.440768+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:41:39.440963+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.441044+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.441055+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.441116+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.441723+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.441915+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.441981+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.442114+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.542281+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:41:39.542609+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.543096+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.571849+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.572285+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.652317+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:41:39.652622+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.652639+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.653254+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.653585+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.657101+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.660743+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.660750+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.661221+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.661232+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.661240+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.661701+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.663182+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.663618+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:39.799887+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:40.019596+00:00", "trade", 9.2922, 10.0]
["2026-09-30T18:41:40.835982+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:41:40.836297+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:40.836319+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:40.880723+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:41.569343+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:43.682972+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:43.683963+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:43.798392+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:44.565432+00:00", "trade", 9.3, 4.0]
["2026-09-30T18:41:44.565596+00:00", "trade", 9.3, 10.0]
["2026-09-30T18:41:44.623843+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:44.837840+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:44.995431+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:45.441538+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:46.916025+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:46.916493+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:46.916802+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.052073+00:00", "trade", 9.2923, 10.0]
["2026-09-30T18:41:47.205783+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.207564+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.287045+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.287169+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.287180+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.287525+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.287650+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.288538+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.288994+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.652349+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.657338+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:47.657812+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:48.289474+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:49.218526+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:49.218990+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:50.101540+00:00", "trade", 9.305, 5.0]
["2026-09-30T18:41:50.396970+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:50.443820+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:50.622110+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:51.320472+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:51.482303+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:51.492749+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:51.539301+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:41:53.753733+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:53.753758+00:00", "trade", 9.3, 12.0]
["2026-09-30T18:41:53.754207+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:53.754667+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:54.734057+00:00", "trade", 9.2923, 11.0]
["2026-09-30T18:41:56.223416+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:41:59.327225+00:00", "trade", 9.3082, 12.0]
["2026-09-30T18:42:01.722081+00:00", "trade", 9.305, 11.0]
["2026-09-30T18:42:02.048565+00:00", "trade", 9.2923, 10.0]
["2026-09-30T18:42:03.220624+00:00", "trade", 9.2907, 21.0]
["2026-09-30T18:42:03.680985+00:00", "trade", 9.305, 10.0]
["2026-09-30T18:42:05.003367+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:07.085546+00:00", "trade", 9.305, 5.0]
["2026-09-30T18:42:09.092523+00:00", "trade", 9.2925, 10.0]
["2026-09-30T18:42:11.253988+00:00", "trade", 9.2907, 10.0]
["2026-09-30T18:42:12.849536+00:00", "trade", 9.2907, 55.0]
["2026-09-30T18:42:12.850279+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:42:12.850849+00:00", "trade", 9.305, 3.0]
["2026-09-30T18:42:12.854067+00:00", "trade", 9.2907, 26.0]
["2026-09-30T18:42:12.855124+00:00", "trade", 9.2907, 17.0]
["2026-09-30T18:42:12.856170+00:00", "trade", 9.2907, 11.0]
["2026-09-30T18:42:12.858286+00:00", "trade", 9.2907, 3.0]
["2026-09-30T18:42:12.859235+00:00", "trade", 9.2907, 1.0]
["2026-09-30T18:42:13.188556+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:13.188985+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:13.190744+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:13.664353+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:13.903393+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:13.977977+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:15.795220+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:15.795597+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:15.795622+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:15.796321+00:00", "trade", 9.305, 300.0]
["2026-09-30T18:42:16.285331+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.285703+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.291417+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.291846+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.292279+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.292303+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.303110+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.303117+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.303565+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.304027+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.304086+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.313865+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.348077+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.399761+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.730188+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.806846+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.806857+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:16.810398+00:00", "trade", 9.3013, 6.0]
["2026-09-30T18:42:16.811447+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:17.060789+00:00", "trade", 9.2927, 11.0]
["2026-09-30T18:42:17.522284+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.428656+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.428665+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.428999+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.429109+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.429128+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.429463+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:18.656028+00:00", "trade", 9.305, 16.0]
["2026-09-30T18:42:18.656658+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:42:18.668440+00:00", "trade", 9.305, 1.0]
["2026-09-30T18:42:18.671408+00:00", "trade", 9.305, 2.0]
["2026-09-30T18:42:19.318870+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.418240+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.425201+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.425665+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.549927+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.550364+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.935383+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:19.935759+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:20.117902+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:20.145543+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:20.146076+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:20.382253+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:20.382730+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:20.477809+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:23.323845+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:24.124153+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:24.124421+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:24.124732+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:24.124962+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:42:24.273225+00:00", "trade", 9.293, 10.0]
["2026-09-30T18:42:24.465627+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:24.666043+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:25.336149+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:25.844105+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:26.547499+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:26.547953+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:26.682441+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:26.682900+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:26.802464+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:27.105561+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:27.244715+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:28.440902+00:00", "trade", 9.305, 100.0]
["2026-09-30T18:42:28.441682+00:00", "trade", 9.3, 6.0]
["2026-09-30T18:42:28.441694+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:28.520033+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:29.729078+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:29.729582+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:29.729675+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:29.732136+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.166938+00:00", "trade", 9.2931, 11.0]
["2026-09-30T18:42:32.167789+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.168253+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.168272+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.168650+00:00", "trade", 9.31, 10.0]
["2026-09-30T18:42:32.168745+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.174728+00:00", "trade", 9.305, 4.0]
["2026-09-30T18:42:32.176877+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.296793+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.410562+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.575529+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:32.575600+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.575944+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.576262+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.577135+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.586205+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.738041+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:32.773255+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:33.020124+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:33.020926+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:33.130081+00:00", "trade", 9.3087, 5.0]
["2026-09-30T18:42:33.130452+00:00", "trade", 9.3087, 1.0]
["2026-09-30T18:42:34.130781+00:00", "trade", 9.305, 5.0]
["2026-09-30T18:42:34.131632+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:35.181042+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:35.181377+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:35.181421+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:35.181755+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:35.182609+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:35.396020+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:37.164831+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:38.185959+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:38.714283+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:39.421262+00:00", "trade", 9.2939, 11.0]
["2026-09-30T18:42:40.234742+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.235119+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.235874+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263860+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263861+00:00", "trade", 9.31, 97.0]
["2026-09-30T18:42:40.263884+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:42:40.263885+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:40.263887+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:40.263888+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:42:40.263891+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:42:40.263891+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263895+00:00", "trade", 9.31, 1300.0]
["2026-09-30T18:42:40.263895+00:00", "trade", 9.31, 1354.0]
["2026-09-30T18:42:40.263895+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:42:40.263897+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263904+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263910+00:00", "trade", 9.31, 20.0]
["2026-09-30T18:42:40.263910+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263911+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:40.263917+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.263923+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.264010+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.264017+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.264023+00:00", "quote", 9.3, 9.31]
["2026-09-30T18:42:40.264036+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264043+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264056+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264063+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264070+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264076+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264082+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264089+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264095+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264102+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264115+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264121+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264127+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264338+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264348+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264363+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264370+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264377+00:00", "quote", 9.31, 9.31]
["2026-09-30T18:42:40.264444+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:42:40.264460+00:00", "trade", 9.31, 73.0]
["2026-09-30T18:42:40.264462+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:40.264462+00:00", "trade", 9.31, 100.0]
["2026-09-30T18:42:40.264462+00:00", "trade", 9.31, 400.0]
["2026-09-30T18:42:40.264463+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264467+00:00", "trade", 9.31, 200.0]
["2026-09-30T18:42:40.264548+00:00", "trade", 9.31, 36.0]
["2026-09-30T18:42:40.264750+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264796+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264864+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264894+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264925+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264934+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264959+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.264973+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.265021+00:00", "trade", 9.31, 12.0]
["2026-09-30T18:42:40.265078+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.265169+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.265212+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.265240+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.265539+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:42:40.265550+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.265703+00:00", "trade", 9.31, 99.0]
["2026-09-30T18:42:40.266421+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:40.271272+00:00", "trade", 9.31, 11.0]
["2026-09-30T18:42:40.272489+00:00", "trade", 9.315, 275.0]
["2026-09-30T18:42:40.273259+00:00", "trade", 9.315, 25.0]
["2026-09-30T18:42:40.287747+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:42:40.386036+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:41.264468+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:42.038098+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:43.064236+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:43.293179+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:43.293591+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:43.895527+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:42:43.963185+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:44.267031+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:44.267201+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:44.267268+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:45.273389+00:00", "trade", 9.315, 6.0]
["2026-09-30T18:42:45.721793+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:45.722104+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:45.722232+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:46.609523+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:42:46.822254+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:46.822361+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:47.050586+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:42:47.051084+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:42:47.053425+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:42:47.053464+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:42:47.064065+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:42:47.067975+00:00", "trade", 9.315, 215.0]
["2026-09-30T18:42:47.500112+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:42:47.721205+00:00", "trade", 9.2969, 11.0]
["2026-09-30T18:42:48.847858+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:48.847864+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:49.017556+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:50.889001+00:00", "trade", 9.2929, 35.0]
["2026-09-30T18:42:53.903412+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:53.903871+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:56.086990+00:00", "trade", 9.297, 12.0]
["2026-09-30T18:42:56.654664+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:57.503198+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:57.503655+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:58.657141+00:00", "trade", 9.315, 4.0]
["2026-09-30T18:42:59.552001+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:59.687474+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:42:59.889697+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:43:00.293974+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:01.078745+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:01.079747+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:03.073667+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:03.115437+00:00", "trade", 9.297, 10.0]
["2026-09-30T18:43:04.092856+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:04.204922+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:04.890677+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:04.890709+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:04.891481+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:04.891877+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:04.892327+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:04.892340+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:05.629625+00:00", "trade", 9.2929, 1.0]
["2026-09-30T18:43:06.334613+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:06.334620+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:06.432907+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:06.432914+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:09.090986+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:09.090993+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:09.091853+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:09.093465+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.123160+00:00", "trade", 9.297, 10.0]
["2026-09-30T18:43:10.127999+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.128006+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.128471+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.128929+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.128960+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.553705+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.814694+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.814809+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:10.814818+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:11.605812+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:11.614091+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:13.003167+00:00", "trade", 9.315, 4.0]
["2026-09-30T18:43:13.003896+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:43:13.003972+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:13.004420+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:13.004678+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:13.004689+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:15.578542+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:15.889671+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:16.543525+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:18.134305+00:00", "trade", 9.2971, 11.0]
["2026-09-30T18:43:19.587519+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:19.587875+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:43:19.587997+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:19.588619+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:43:19.588819+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:20.043707+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:43:20.314189+00:00", "trade", 9.2978, 83.0]
["2026-09-30T18:43:20.709620+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:20.709633+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:21.720346+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:21.720845+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:23.655583+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:24.684563+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:24.815051+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:24.815214+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:25.139411+00:00", "trade", 9.2977, 10.0]
["2026-09-30T18:43:29.104646+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:30.623981+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:33.165453+00:00", "trade", 9.2978, 11.0]
["2026-09-30T18:43:35.067364+00:00", "trade", 9.315, 5.0]
["2026-09-30T18:43:35.070113+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:36.042934+00:00", "trade", 9.315, 18.0]
["2026-09-30T18:43:36.043050+00:00", "trade", 9.315, 4.0]
["2026-09-30T18:43:36.273784+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:36.274232+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:37.838960+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:37.961472+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:37.961495+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:39.863112+00:00", "trade", 9.298, 10.0]
["2026-09-30T18:43:42.096886+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:42.227824+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:42.228565+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:43:42.230847+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:42.230933+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:43:42.235989+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:43:42.236067+00:00", "trade", 9.315, 6.0]
["2026-09-30T18:43:42.335160+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:43.079597+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:43.079607+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:43.459949+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:43.460395+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:43.662705+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:43:44.249604+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:45.133409+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:46.203667+00:00", "trade", 9.2982, 31.0]
["2026-09-30T18:43:47.531240+00:00", "trade", 9.2982, 10.0]
["2026-09-30T18:43:50.740670+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:50.741348+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:43:50.742500+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:50.742507+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:50.789729+00:00", "trade", 9.2983, 7.0]
["2026-09-30T18:43:52.568687+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:54.157853+00:00", "trade", 9.2983, 10.0]
["2026-09-30T18:43:57.520244+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:57.520252+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:57.520260+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:57.520710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:57.534327+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:57.851380+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:57.851388+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:58.463120+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:58.661035+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:43:58.662044+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:43:58.662121+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:59.114573+00:00", "trade", 9.315, 96.0]
["2026-09-30T18:43:59.115267+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:59.115579+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:43:59.232281+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.137273+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.306955+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.307418+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.387385+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:00.387386+00:00", "trade", 9.32, 800.0]
["2026-09-30T18:44:00.387489+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:00.387841+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.387852+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.387862+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.388085+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.388147+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.388527+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.388963+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.389233+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.401101+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:00.439185+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:00.439514+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.440116+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.440137+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.440607+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.451714+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.469400+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:44:00.470147+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:00.596711+00:00", "trade", 9.2987, 59.0]
["2026-09-30T18:44:00.805406+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:01.062809+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:01.063248+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:02.165378+00:00", "trade", 9.2992, 11.0]
["2026-09-30T18:44:02.388100+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:02.578639+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:02.586359+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:02.730940+00:00", "trade", 9.2954, 13.0]
["2026-09-30T18:44:03.395343+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:03.395503+00:00", "trade", 9.32, 7.0]
["2026-09-30T18:44:03.395541+00:00", "trade", 9.32, 31.0]
["2026-09-30T18:44:03.395628+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:03.395891+00:00", "trade", 9.32, 12.0]
["2026-09-30T18:44:03.396005+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:03.398494+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:03.400507+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:03.401824+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:03.532183+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:03.532636+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.401343+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.401539+00:00", "trade", 9.32, 95.0]
["2026-09-30T18:44:04.401635+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:44:04.401635+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:04.401969+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.401976+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.402362+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.402427+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.402449+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.402884+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.456237+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.507533+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.659910+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:04.668068+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:06.277755+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:06.278213+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:06.278223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:06.278689+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:06.283388+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:06.401923+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:06.402319+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:06.411013+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:07.795317+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:07.795779+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:07.800671+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:08.202716+00:00", "trade", 9.315, 400.0]
["2026-09-30T18:44:08.526231+00:00", "trade", 9.3001, 10.0]
["2026-09-30T18:44:09.120638+00:00", "trade", 9.315, 213.0]
["2026-09-30T18:44:09.254636+00:00", "trade", 9.315, 215.0]
["2026-09-30T18:44:09.426545+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:09.470066+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:10.034652+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:10.035121+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:11.038065+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:11.038540+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:11.038903+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:11.405443+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.909851+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:44:14.909890+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:14.909927+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:44:14.909972+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:14.910233+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:44:14.910296+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:14.910323+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910335+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910348+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910359+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910367+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910375+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910383+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.910496+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:14.910914+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.911065+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.911553+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.911632+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:44:14.911731+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.911954+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.917094+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:14.938090+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.145010+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:44:16.145035+00:00", "trade", 9.32, 198.0]
["2026-09-30T18:44:16.145632+00:00", "trade", 9.32, 95.0]
["2026-09-30T18:44:16.145707+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.145718+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.145733+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.145734+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:16.145735+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:44:16.145742+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.145753+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.145762+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.146742+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.146753+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.146761+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.146935+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.147071+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.147369+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.191151+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:44:16.191539+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.191856+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.191864+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.192323+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.192330+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.192777+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.201503+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.207079+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.207511+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.795310+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.796181+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.796195+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.796290+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:16.912879+00:00", "trade", 9.3008, 11.0]
["2026-09-30T18:44:17.191872+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:44:17.311643+00:00", "trade", 9.32, 131.0]
["2026-09-30T18:44:17.345475+00:00", "trade", 9.32, 202.0]
["2026-09-30T18:44:18.346332+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:44:18.505616+00:00", "trade", 9.315, 50.0]
["2026-09-30T18:44:19.485454+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:19.486022+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:19.490609+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.195332+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:20.195333+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:20.195356+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:44:20.195826+00:00", "trade", 9.32, 95.0]
["2026-09-30T18:44:20.195904+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:44:20.195932+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:44:20.195932+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:44:20.196037+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.196052+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.196061+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.196663+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.196674+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.196884+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.197851+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.203361+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:20.214768+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:20.220132+00:00", "trade", 9.315, 2.0]
["2026-09-30T18:44:20.220817+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:20.229380+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:23.111974+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:23.448532+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:23.453860+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:23.455392+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:23.455400+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:24.279798+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:25.632003+00:00", "trade", 9.3013, 12.0]
["2026-09-30T18:44:25.724403+00:00", "trade", 9.31, 5.0]
["2026-09-30T18:44:25.836553+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:28.715891+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:29.156852+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:29.603555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:30.246900+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:44:30.816213+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:30.816711+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:31.324315+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:31.324481+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:32.372223+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:32.390064+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:32.980531+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:33.187380+00:00", "trade", 9.3016, 11.0]
["2026-09-30T18:44:34.284454+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:44:34.284459+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:35.070783+00:00", "trade", 9.315, 300.0]
["2026-09-30T18:44:38.655220+00:00", "trade", 9.315, 3.0]
["2026-09-30T18:44:39.670930+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:39.680415+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:39.680434+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:44:42.090826+00:00", "trade", 9.3019, 12.0]
["2026-09-30T18:44:42.415484+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:44:48.721383+00:00", "trade", 9.3069, 10.0]
["2026-09-30T18:44:54.541962+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:44:54.542765+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:44:55.953745+00:00", "trade", 9.3071, 10.0]
["2026-09-30T18:44:57.262295+00:00", "trade", 9.32, 61.0]
["2026-09-30T18:44:57.313745+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:45:00.519908+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:45:00.852355+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:01.510558+00:00", "trade", 9.3177, 2.0]
["2026-09-30T18:45:01.510613+00:00", "trade", 9.318, 5.0]
["2026-09-30T18:45:01.511413+00:00", "trade", 9.3177, 41.0]
["2026-09-30T18:45:01.605019+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:01.605509+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:02.015104+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:02.024350+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:02.074375+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:03.466822+00:00", "trade", 9.308, 10.0]
["2026-09-30T18:45:05.367612+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:05.368076+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:05.368610+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:05.369069+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:06.310134+00:00", "trade", 9.2975, 11.0]
["2026-09-30T18:45:06.310943+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:06.645653+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:45:07.017503+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:07.019622+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:09.007979+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:09.615412+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:45:09.822242+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:09.828752+00:00", "trade", 9.315, 300.0]
["2026-09-30T18:45:09.877808+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:09.878778+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:10.524673+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:10.524717+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:10.524736+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:10.605112+00:00", "trade", 9.3083, 35.0]
["2026-09-30T18:45:11.403925+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:11.476355+00:00", "trade", 9.3083, 10.0]
["2026-09-30T18:45:12.069730+00:00", "trade", 9.315, 7.0]
["2026-09-30T18:45:12.190166+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:12.305100+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:12.305111+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:12.403572+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:12.403644+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.020309+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.163738+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.191416+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.191481+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.193735+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.193744+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.193754+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:14.193762+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:15.401791+00:00", "trade", 9.3084, 31.0]
["2026-09-30T18:45:16.072912+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:16.075278+00:00", "trade", 9.3161, 100.0]
["2026-09-30T18:45:16.116891+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:16.384237+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:17.146741+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:17.778090+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:19.087402+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:45:19.090097+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:45:19.091728+00:00", "trade", 9.315, 29.0]
["2026-09-30T18:45:19.094425+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:45:20.457087+00:00", "trade", 9.3085, 12.0]
["2026-09-30T18:45:20.458011+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:20.458634+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:20.753634+00:00", "trade", 9.3199, 100.0]
["2026-09-30T18:45:20.866123+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:21.148950+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:45:21.148950+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:21.149420+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:21.149448+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:21.451321+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:21.629632+00:00", "trade", 9.298, 10.0]
["2026-09-30T18:45:21.646451+00:00", "trade", 9.315, 20.0]
["2026-09-30T18:45:21.653435+00:00", "trade", 9.315, 300.0]
["2026-09-30T18:45:22.500485+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.658688+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:22.659217+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659225+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659274+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659287+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659306+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659347+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659355+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659398+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659591+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659880+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.659909+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.660759+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:45:22.661536+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.663554+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.663638+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.678265+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.915333+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.915841+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:22.915853+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:23.018339+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:23.658924+00:00", "trade", 9.31, 8.0]
["2026-09-30T18:45:24.253016+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.253713+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:24.253835+00:00", "trade", 9.32, 95.0]
["2026-09-30T18:45:24.253925+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:45:24.254127+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254136+00:00", "trade", 9.32, 90.0]
["2026-09-30T18:45:24.254137+00:00", "trade", 9.32, 109.0]
["2026-09-30T18:45:24.254139+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.254140+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:45:24.254143+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:45:24.254171+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254178+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254185+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254191+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254197+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254205+00:00", "trade", 9.32, 25.0]
["2026-09-30T18:45:24.254205+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254218+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254221+00:00", "trade", 9.32, 61.0]
["2026-09-30T18:45:24.254225+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.254225+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.254225+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254226+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.254228+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:45:24.254232+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254233+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:45:24.254234+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:45:24.254238+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254239+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:45:24.254240+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.254245+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254246+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.254249+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:45:24.254252+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254255+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:45:24.254259+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254265+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254272+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254279+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254287+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254294+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254302+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254309+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254316+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254322+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254336+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:24.254344+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254351+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254358+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254365+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254366+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254371+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254377+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254384+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254391+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254397+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254404+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254405+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254411+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254417+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254437+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254443+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254456+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254463+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254470+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254476+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:24.254641+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:45:24.254686+00:00", "trade", 9.32, 32.0]
["2026-09-30T18:45:24.254695+00:00", "trade", 9.32, 36.0]
["2026-09-30T18:45:24.254699+00:00", "trade", 9.32, 34.0]
["2026-09-30T18:45:24.254739+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254777+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:45:24.254811+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254835+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254853+00:00", "trade", 9.32, 55.0]
["2026-09-30T18:45:24.254874+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254898+00:00", "trade", 9.32, 11.0]
["2026-09-30T18:45:24.254905+00:00", "trade", 9.325, 24.0]
["2026-09-30T18:45:24.254918+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254936+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254943+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.254990+00:00", "trade", 9.325, 20.0]
["2026-09-30T18:45:24.255013+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255056+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255162+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255285+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255303+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255431+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255441+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255560+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.255749+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.255953+00:00", "trade", 9.32, 85.0]
["2026-09-30T18:45:24.255958+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.256209+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.256223+00:00", "trade", 9.32, 60.0]
["2026-09-30T18:45:24.256549+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.257036+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.257489+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.257677+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:45:24.259794+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:45:24.260319+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:45:24.260794+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:45:24.265609+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:45:24.270787+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:45:24.272803+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:24.299095+00:00", "trade", 9.32, 90.0]
["2026-09-30T18:45:24.300697+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:45:24.355218+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:24.590116+00:00", "trade", 9.2998, 100.0]
["2026-09-30T18:45:25.078774+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:25.079304+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:25.079306+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:25.079755+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:25.079782+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:25.161124+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.278034+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.278825+00:00", "trade", 9.325, 70.0]
["2026-09-30T18:45:26.278825+00:00", "trade", 9.32, 438.0]
["2026-09-30T18:45:26.278826+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:45:26.278828+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:45:26.278832+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:26.279104+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.279105+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:45:26.279111+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.279112+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:26.279119+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.279120+00:00", "trade", 9.32, 500.0]
["2026-09-30T18:45:26.279213+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.279256+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:45:26.279261+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279268+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279276+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279282+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279289+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279296+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279308+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279322+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279329+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279335+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279342+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279355+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279362+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279374+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279378+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279392+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:45:26.279414+00:00", "trade", 9.32, 41.0]
["2026-09-30T18:45:26.279415+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:45:26.279430+00:00", "trade", 9.32, 96.0]
["2026-09-30T18:45:26.279431+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:45:26.279432+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:26.279432+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:45:26.279432+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279433+00:00", "trade", 9.32, 18.0]
["2026-09-30T18:45:26.279477+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279594+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279604+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279606+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279614+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279755+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279769+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279777+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279796+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279822+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279831+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279877+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279897+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279954+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279967+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279979+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.279985+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.280004+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.280216+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.280345+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.280555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.280567+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.285960+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:45:26.295859+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:26.296390+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:26.296391+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:45:26.296391+00:00", "trade", 9.32, 95.0]
["2026-09-30T18:45:26.296728+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.297178+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.365386+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.684728+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:26.684830+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:27.617953+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:28.001056+00:00", "trade", 9.3115, 10.0]
["2026-09-30T18:45:28.074139+00:00", "trade", 9.3168, 100.0]
["2026-09-30T18:45:28.212497+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:28.287252+00:00", "trade", 9.3151, 8.0]
["2026-09-30T18:45:28.287492+00:00", "trade", 9.3147, 9.0]
["2026-09-30T18:45:28.287584+00:00", "trade", 9.3149, 9.0]
["2026-09-30T18:45:28.287984+00:00", "trade", 9.3145, 10.0]
["2026-09-30T18:45:28.288108+00:00", "trade", 9.3158, 5.0]
["2026-09-30T18:45:28.288328+00:00", "trade", 9.3116, 9.0]
["2026-09-30T18:45:28.288569+00:00", "trade", 9.3144, 10.0]
["2026-09-30T18:45:28.288792+00:00", "trade", 9.3147, 8.0]
["2026-09-30T18:45:28.289208+00:00", "trade", 9.3149, 8.0]
["2026-09-30T18:45:29.020169+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:30.843766+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:30.844071+00:00", "trade", 9.315, 300.0]
["2026-09-30T18:45:30.844296+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:31.443866+00:00", "trade", 9.315, 300.0]
["2026-09-30T18:45:32.312398+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:34.468073+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:34.468098+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:34.468529+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:34.704793+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:34.945331+00:00", "trade", 9.315, 67.0]
["2026-09-30T18:45:35.145091+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:35.546946+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:36.655681+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:36.656141+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:37.547700+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:45:38.379814+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:39.310072+00:00", "trade", 9.3162, 100.0]
["2026-09-30T18:45:40.075703+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:40.075710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:40.076653+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:40.076693+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:40.077555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:40.078670+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:40.372836+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:42.080845+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:42.081298+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:42.555928+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:42.559258+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:45:42.571165+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:45:42.604587+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:45:43.477874+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:44.859657+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:45.061505+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:45.061678+00:00", "trade", 9.315, 300.0]
["2026-09-30T18:45:45.122978+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:45:45.123963+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:45.358015+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:45.358478+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:46.629544+00:00", "trade", 9.3141, 100.0]
["2026-09-30T18:45:46.630392+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:47.051596+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:47.055911+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:47.056057+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:47.193104+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:47.632483+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:47.632485+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:45:48.480488+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:48.916704+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.304794+00:00", "trade", 9.31, 1.0]
["2026-09-30T18:45:49.737412+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:45:49.737656+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:49.737773+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:49.737785+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.737913+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738025+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738073+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738082+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738090+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738099+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738106+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738113+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738229+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738568+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738706+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.738831+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.832830+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.842191+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:49.843027+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:50.051095+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:50.103979+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:50.106150+00:00", "trade", 9.3161, 100.0]
["2026-09-30T18:45:50.396587+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:50.397033+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:50.917616+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.077615+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.078959+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.464539+00:00", "trade", 9.3187, 94.0]
["2026-09-30T18:45:51.789449+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790220+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790234+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790481+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:51.790649+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790665+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790687+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790694+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.790782+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.791224+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.791269+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.791491+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.791526+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.792929+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:51.793699+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.810111+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.847059+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:51.847378+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.847395+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.847824+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.847904+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.847998+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.848042+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.851269+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.880721+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.916522+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:51.916822+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.916836+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.917263+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.917278+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.917301+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.919859+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.922294+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:51.930402+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:52.969327+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:52.969345+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:52.972823+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:53.793644+00:00", "trade", 9.31, 3.0]
["2026-09-30T18:45:54.526238+00:00", "trade", 9.3199, 100.0]
["2026-09-30T18:45:54.885563+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886281+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886291+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886303+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886328+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886360+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886740+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886760+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886768+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886774+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.886781+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.887048+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:45:54.887328+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.887344+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.887803+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.887854+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.887960+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:54.890920+00:00", "trade", 9.315, 8.0]
["2026-09-30T18:45:54.891601+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:55.021088+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:55.860404+00:00", "trade", 9.3109, 200.0]
["2026-09-30T18:45:55.861783+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:55.862251+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:56.331453+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:56.403138+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:45:59.882631+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:46:01.114107+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:01.237891+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:03.372991+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:04.721691+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:04.722399+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:46:04.723257+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:04.723715+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:04.837776+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:05.255581+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:06.249499+00:00", "trade", 9.315, 700.0]
["2026-09-30T18:46:06.252387+00:00", "trade", 9.315, 7.0]
["2026-09-30T18:46:06.260963+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:46:06.910113+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:08.418508+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:11.884081+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:11.884955+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:46:12.373298+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:12.709887+00:00", "trade", 9.3022, 13.0]
["2026-09-30T18:46:12.713162+00:00", "trade", 9.3022, 6.0]
["2026-09-30T18:46:15.505621+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.665082+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.665550+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.665563+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.666065+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.666512+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.672483+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.672498+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.676867+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:15.818152+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.165677+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.166129+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.166138+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.547093+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.547549+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.550258+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.968295+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.968305+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:16.971117+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.394060+00:00", "trade", 9.315, 700.0]
["2026-09-30T18:46:17.394102+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.394823+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.394873+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.394891+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.394903+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.395017+00:00", "trade", 9.315, 6.0]
["2026-09-30T18:46:17.395277+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.395344+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.396585+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.534977+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:17.567496+00:00", "trade", 9.315, 1.0]
["2026-09-30T18:46:19.750285+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.753463+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.760978+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.924106+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.924794+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.926278+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.926313+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:46:19.926325+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.926972+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:19.926974+00:00", "trade", 9.32, 500.0]
["2026-09-30T18:46:19.927052+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927058+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927072+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927214+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927221+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927228+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927235+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927242+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927256+00:00", "trade", 9.32, 55.0]
["2026-09-30T18:46:19.927257+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927258+00:00", "trade", 9.32, 93.0]
["2026-09-30T18:46:19.927261+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:46:19.927265+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:46:19.927265+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927272+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927278+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927285+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927317+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927318+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:19.927348+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927377+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927475+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927482+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927488+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:46:19.927495+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927502+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927508+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927515+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927522+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927529+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927535+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927549+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927555+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927561+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927569+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:19.927569+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:46:19.927570+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:19.927570+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:19.927573+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:46:19.927573+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927576+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:46:19.927578+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:19.927578+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:46:19.927589+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927595+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927603+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927610+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927617+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927624+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927638+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927644+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927650+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927857+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927912+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927932+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927943+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.927979+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928011+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928091+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928124+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928275+00:00", "trade", 9.33, 200.0]
["2026-09-30T18:46:19.928280+00:00", "trade", 9.33, 300.0]
["2026-09-30T18:46:19.928285+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:46:19.928393+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:46:19.928393+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:46:19.928490+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928728+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928740+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.928793+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.929177+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.929194+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.929335+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:19.944537+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:46:20.027914+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:20.028361+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:20.582830+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:21.282091+00:00", "trade", 9.32, 13.0]
["2026-09-30T18:46:21.282094+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:46:21.282556+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:21.282627+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:22.215366+00:00", "trade", 9.3186, 49.0]
["2026-09-30T18:46:22.927559+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:46:23.639601+00:00", "trade", 9.325, 5.0]
["2026-09-30T18:46:23.860238+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:46:23.876799+00:00", "trade", 9.325, 7.0]
["2026-09-30T18:46:24.197081+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:24.197547+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:25.220244+00:00", "trade", 9.325, 300.0]
["2026-09-30T18:46:30.724270+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:30.725762+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:30.726253+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:33.509572+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:38.559693+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:38.560169+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:39.079207+00:00", "trade", 9.325, 1100.0]
["2026-09-30T18:46:39.079235+00:00", "trade", 9.325, 762.0]
["2026-09-30T18:46:39.079921+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:39.080655+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:39.169092+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:46:39.169095+00:00", "trade", 9.325, 180.0]
["2026-09-30T18:46:39.169590+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:39.255578+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:39.490021+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:43.079871+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:46:43.082958+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:46:43.126816+00:00", "trade", 9.325, 8.0]
["2026-09-30T18:46:43.172113+00:00", "trade", 9.33, 34.0]
["2026-09-30T18:46:43.172328+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:46:43.172773+00:00", "trade", 9.33, 90.0]
["2026-09-30T18:46:43.173439+00:00", "trade", 9.33, 55.0]
["2026-09-30T18:46:43.174584+00:00", "trade", 9.33, 34.0]
["2026-09-30T18:46:43.174912+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:46:43.175694+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:46:43.212608+00:00", "trade", 9.33, 89.0]
["2026-09-30T18:46:47.125194+00:00", "trade", 9.33, 16.0]
["2026-09-30T18:46:47.944333+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:46:49.102040+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:54.085271+00:00", "trade", 9.325, 3.0]
["2026-09-30T18:46:54.085916+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:46:54.759271+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:54.769280+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:46:59.851624+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:47:01.544231+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:01.544708+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:02.299008+00:00", "trade", 9.325, 400.0]
["2026-09-30T18:47:08.000868+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:10.760635+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:11.228050+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:17.397888+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:17.397972+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:17.398032+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:17.398091+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:18.731696+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:47:20.398962+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:47:20.398963+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.398965+00:00", "trade", 9.32, 68.0]
["2026-09-30T18:47:20.398966+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.398970+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:47:20.398970+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.398973+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.398973+00:00", "trade", 9.32, 10.0]
["2026-09-30T18:47:20.399028+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399035+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399043+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399049+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399056+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399063+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399069+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399075+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399082+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399088+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399233+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399240+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399247+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399254+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399260+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399260+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399261+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:47:20.399263+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:47:20.399264+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399266+00:00", "trade", 9.32, 96.0]
["2026-09-30T18:47:20.399270+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399271+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399272+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:47:20.399272+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:47:20.399274+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399281+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399288+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399294+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399302+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399309+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399317+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399324+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399347+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399380+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399405+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399481+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399489+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399495+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399503+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399503+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:20.399511+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399520+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399528+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399529+00:00", "trade", 9.32, 24.0]
["2026-09-30T18:47:20.399535+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399542+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399543+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399544+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399549+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399555+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399562+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399569+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399578+00:00", "trade", 9.32, 76.0]
["2026-09-30T18:47:20.399580+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399580+00:00", "trade", 9.32, 50.0]
["2026-09-30T18:47:20.399581+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399585+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:47:20.399585+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399592+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399595+00:00", "trade", 9.32, 58.0]
["2026-09-30T18:47:20.399599+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399606+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399612+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399620+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399628+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399635+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399642+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399655+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399657+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399663+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399664+00:00", "trade", 9.32, 200.0]
["2026-09-30T18:47:20.399670+00:00", "trade", 9.32, 37.0]
["2026-09-30T18:47:20.399711+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399741+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399777+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399778+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.399787+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399794+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399802+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399823+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399843+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399850+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399856+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399890+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399901+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399904+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399938+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:20.399954+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.399994+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400021+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400049+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400155+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400263+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400357+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400368+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400439+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400485+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400544+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.400579+00:00", "trade", 9.32, 12.0]
["2026-09-30T18:47:20.400579+00:00", "trade", 9.32, 3.0]
["2026-09-30T18:47:20.400580+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:47:20.400814+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.401141+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.401172+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.401501+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.402035+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.403252+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.404012+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.406538+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:47:20.406844+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.406869+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.407228+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:20.407378+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.412854+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.412865+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.419711+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:20.432190+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:21.399765+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:21.524390+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:21.762639+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:22.052214+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:22.052948+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:22.128581+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:22.400188+00:00", "trade", 9.31, 20.0]
["2026-09-30T18:47:23.142555+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.143208+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.143261+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.143662+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.143731+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.144187+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.258678+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:23.303405+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:24.203847+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:27.077212+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:27.077672+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:31.311088+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:31.311718+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:31.313702+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:32.304163+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:32.304686+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:32.305239+00:00", "trade", 9.315, 200.0]
["2026-09-30T18:47:32.305254+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:32.305904+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:32.885617+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:33.167701+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:33.168428+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:33.168798+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:34.226156+00:00", "trade", 9.3198, 25.0]
["2026-09-30T18:47:34.787736+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.025009+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.165029+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.165054+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.165597+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.166128+00:00", "trade", 9.315, 100.0]
["2026-09-30T18:47:35.171489+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.171899+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.171957+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.172084+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.172164+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.172279+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.172356+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.314203+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:35.874343+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:36.743155+00:00", "trade", 9.3198, 78.0]
["2026-09-30T18:47:37.173897+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:37.251230+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:37.251507+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:37.674851+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:37.675154+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:37.675516+00:00", "trade", 9.31, 7.0]
["2026-09-30T18:47:37.688094+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.850661+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893710+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.893710+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893731+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893732+00:00", "trade", 9.32, 1500.0]
["2026-09-30T18:47:42.893733+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.893735+00:00", "trade", 9.32, 47.0]
["2026-09-30T18:47:42.893737+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.893738+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893741+00:00", "trade", 9.32, 1200.0]
["2026-09-30T18:47:42.893741+00:00", "trade", 9.32, 1.0]
["2026-09-30T18:47:42.893752+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893759+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893853+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893859+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893866+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893873+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893887+00:00", "quote", 9.31, 9.32]
["2026-09-30T18:47:42.893902+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893915+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893922+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893928+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893934+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893941+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893947+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893954+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893961+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893968+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893982+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.893988+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894138+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.894138+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894165+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894246+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894254+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894260+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894267+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894287+00:00", "quote", 9.32, 9.32]
["2026-09-30T18:47:42.894341+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.894344+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.894344+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.894344+00:00", "trade", 9.32, 400.0]
["2026-09-30T18:47:42.894345+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894348+00:00", "trade", 9.32, 300.0]
["2026-09-30T18:47:42.894608+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894666+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894751+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894778+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894808+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894808+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894873+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.894902+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.895064+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.895097+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.895144+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.895262+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.895515+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.895942+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.896097+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:42.896248+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:47:42.898971+00:00", "trade", 9.32, 92.0]
["2026-09-30T18:47:42.913037+00:00", "trade", 9.32, 8.0]
["2026-09-30T18:47:43.020769+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.030266+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.199835+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:47:43.338939+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:47:43.338940+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:43.338941+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:47:43.338963+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:43.339041+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:47:43.339404+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:47:43.339701+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.339715+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.340032+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.345224+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.345231+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.345704+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.459598+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.469931+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:43.569821+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:45.069322+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:45.069328+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:45.069789+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:45.070253+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:45.210904+00:00", "trade", 9.3085, 100.0]
["2026-09-30T18:47:45.730745+00:00", "trade", 9.3201, 130.0]
["2026-09-30T18:47:46.190652+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:48.532973+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:48.612451+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:48.612904+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:49.018106+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:49.018575+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:49.158871+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:52.201501+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:52.733918+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:53.438231+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:53.438691+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:47:56.512286+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:00.042257+00:00", "trade", 9.32, 4.0]
["2026-09-30T18:48:00.043077+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:00.043536+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:01.885453+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:03.110690+00:00", "trade", 9.3086, 100.0]
["2026-09-30T18:48:09.414411+00:00", "trade", 9.32, 2.0]
["2026-09-30T18:48:09.653536+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:09.656266+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:09.656369+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:09.777073+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:12.084894+00:00", "trade", 9.325, 9.0]
["2026-09-30T18:48:13.158426+00:00", "trade", 9.3204, 19.0]
["2026-09-30T18:48:13.914854+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:13.915308+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:14.416237+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:14.416320+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:14.424746+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:48:14.445370+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:48:14.815058+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:17.255407+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:17.256719+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:17.850081+00:00", "trade", 9.325, 46.0]
["2026-09-30T18:48:18.744585+00:00", "trade", 9.325, 12.0]
["2026-09-30T18:48:19.096874+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:19.631375+00:00", "trade", 9.325, 199.0]
["2026-09-30T18:48:23.098603+00:00", "trade", 9.32, 100.0]
["2026-09-30T18:48:23.489395+00:00", "trade", 9.3219, 16.0]
["2026-09-30T18:48:23.655549+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:23.656011+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:23.664693+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:23.702006+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:23.749879+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.220399+00:00", "trade", 9.3218, 12.0]
["2026-09-30T18:48:25.230313+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:48:25.230525+00:00", "trade", 9.325, 138.0]
["2026-09-30T18:48:25.231276+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.231485+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.231948+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.286450+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:48:25.286822+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.436416+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.437160+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:48:25.439838+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.440080+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.444920+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.496971+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.504849+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:25.573648+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:26.321978+00:00", "trade", 9.32, 131.0]
["2026-09-30T18:48:26.322100+00:00", "trade", 9.3201, 202.0]
["2026-09-30T18:48:26.324002+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:26.329444+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:26.329938+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:26.335426+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:26.837119+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:26.841397+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:27.347939+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:27.348434+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:27.352165+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:28.079860+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:28.080175+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:28.080319+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:28.657353+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:29.640464+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:31.330068+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:33.741998+00:00", "trade", 9.325, 11.0]
["2026-09-30T18:48:33.742701+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:33.743152+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:34.010633+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:37.771404+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:37.772821+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:37.772838+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:37.773774+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:37.945441+00:00", "trade", 9.32, 5.0]
["2026-09-30T18:48:38.130879+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:38.132467+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:40.189321+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:40.189774+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:41.060688+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:41.060695+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:41.061148+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:42.624545+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:42.624815+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:42.624894+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:42.733889+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:42.935167+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:43.394364+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:44.011014+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:44.011468+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:44.285652+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:44.286130+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:44.613834+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:45.959545+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:47.181100+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:47.409598+00:00", "trade", 9.3098, 100.0]
["2026-09-30T18:48:49.536152+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:49.536163+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:49.536621+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:49.730009+00:00", "trade", 9.325, 300.0]
["2026-09-30T18:48:49.796812+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:48:53.741925+00:00", "trade", 9.325, 16.0]
["2026-09-30T18:48:56.552744+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:48:56.552860+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:48:56.724293+00:00", "trade", 9.325, 10.0]
["2026-09-30T18:48:57.110593+00:00", "trade", 9.325, 5403.0]
["2026-09-30T18:48:57.257713+00:00", "trade", 9.325, 18.0]
["2026-09-30T18:48:59.291932+00:00", "trade", 9.3208, 66.0]
["2026-09-30T18:49:01.428763+00:00", "trade", 9.325, 200.0]
["2026-09-30T18:49:01.465162+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:49:03.629773+00:00", "trade", 9.3113, 100.0]
["2026-09-30T18:49:04.347681+00:00", "trade", 9.33, 2.0]
["2026-09-30T18:49:04.347706+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:04.347706+00:00", "trade", 9.33, 300.0]
["2026-09-30T18:49:04.347722+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:04.347788+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:04.347788+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:04.347923+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.347968+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.348051+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.348163+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.348217+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.348378+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.348490+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.348618+00:00", "trade", 9.33, 84.0]
["2026-09-30T18:49:04.348619+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.349790+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.350092+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.350528+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.350541+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.357839+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.358288+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:04.399164+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:05.148387+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.148760+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.148929+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:05.149230+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.149286+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.149358+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.153349+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.153792+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.154165+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.169968+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.272379+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:05.826412+00:00", "trade", 9.32, 6.0]
["2026-09-30T18:49:05.925747+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:11.517139+00:00", "trade", 9.325, 2.0]
["2026-09-30T18:49:11.519842+00:00", "trade", 9.325, 1.0]
["2026-09-30T18:49:12.209276+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:12.367793+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:12.368402+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.030853+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.031314+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.031595+00:00", "trade", 9.325, 100.0]
["2026-09-30T18:49:13.031799+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.032250+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.032297+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.032725+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.032744+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.032763+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.033174+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.033217+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.033617+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.116257+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.294151+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:13.591017+00:00", "trade", 9.325, 750.0]
["2026-09-30T18:49:15.191260+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:15.191746+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:15.192970+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:15.704125+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:15.704153+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:15.704573+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:16.007908+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:16.008369+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:16.018418+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:16.018867+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:16.349801+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:17.935268+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:17.935277+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:17.935336+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:17.935739+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:17.937144+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:18.128008+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:18.128033+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:18.128460+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:18.197897+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:18.210232+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.079964+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.080050+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.080219+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:19.080328+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.080548+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.081014+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.081989+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:19.083230+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.083407+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.085042+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.189241+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.189495+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:19.189800+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.189816+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.190251+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:19.314938+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386118+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:20.386119+00:00", "trade", 9.33, 500.0]
["2026-09-30T18:49:20.386122+00:00", "trade", 9.33, 1.0]
["2026-09-30T18:49:20.386149+00:00", "trade", 9.33, 37.0]
["2026-09-30T18:49:20.386192+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386199+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386206+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386213+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386220+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386226+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386338+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386468+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386475+00:00", "quote", 9.32, 9.33]
["2026-09-30T18:49:20.386484+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:20.386489+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386496+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386504+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386510+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386525+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386532+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386538+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386545+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386559+00:00", "quote", 9.33, 9.33]
["2026-09-30T18:49:20.386560+00:00", "trade", 9.33, 75.0]
["2026-09-30T18:49:20.386564+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:20.386564+00:00", "trade", 9.33, 400.0]
["2026-09-30T18:49:20.386564+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:20.386564+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386566+00:00", "trade", 9.33, 1354.0]
["2026-09-30T18:49:20.386566+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386571+00:00", "trade", 9.33, 300.0]
["2026-09-30T18:49:20.386573+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386579+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386586+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386599+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386613+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386621+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386641+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386648+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386658+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386680+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386687+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386709+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386722+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386821+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386830+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386865+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.386985+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.387034+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.387187+00:00", "trade", 9.33, 32.0]
["2026-09-30T18:49:20.387233+00:00", "trade", 9.33, 68.0]
["2026-09-30T18:49:20.387255+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:49:20.387462+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.387567+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.387582+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.387940+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.388252+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.388922+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.389033+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.392572+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:49:20.393712+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:49:20.393966+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:49:20.393967+00:00", "trade", 9.33, 12.0]
["2026-09-30T18:49:20.394455+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.394904+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.417008+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.417195+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.417311+00:00", "trade", 9.33, 100.0]
["2026-09-30T18:49:20.486994+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:49:20.486997+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.488607+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:20.593643+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:21.358497+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:21.418097+00:00", "trade", 9.33, 6.0]
["2026-09-30T18:49:21.718725+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:23.471093+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:23.471535+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:24.464750+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:24.466172+00:00", "trade", 9.34, 32.0]
["2026-09-30T18:49:24.466701+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:49:24.467173+00:00", "trade", 9.34, 55.0]
["2026-09-30T18:49:24.467252+00:00", "trade", 9.34, 33.0]
["2026-09-30T18:49:24.467850+00:00", "trade", 9.34, 38.0]
["2026-09-30T18:49:24.471624+00:00", "trade", 9.34, 11.0]
["2026-09-30T18:49:24.480875+00:00", "trade", 9.34, 11.0]
["2026-09-30T18:49:24.496898+00:00", "trade", 9.34, 89.0]
["2026-09-30T18:49:27.800697+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:29.054618+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:29.802380+00:00", "trade", 9.3226, 33.0]
["2026-09-30T18:49:29.803587+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:29.886897+00:00", "trade", 9.3276, 2.0]
["2026-09-30T18:49:30.188885+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:30.723872+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:30.724333+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:31.724911+00:00", "trade", 9.335, 7.0]
["2026-09-30T18:49:32.925264+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:37.269317+00:00", "trade", 9.3136, 34.0]
["2026-09-30T18:49:37.273058+00:00", "trade", 9.3136, 1.0]
["2026-09-30T18:49:37.786849+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:38.641973+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:38.688401+00:00", "trade", 9.3253, 18.0]
["2026-09-30T18:49:38.689015+00:00", "trade", 9.335, 6.0]
["2026-09-30T18:49:38.693752+00:00", "trade", 9.3273, 6.0]
["2026-09-30T18:49:38.694137+00:00", "trade", 9.335, 24.0]
["2026-09-30T18:49:41.511935+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:41.515228+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:49:41.521062+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:49:42.281539+00:00", "trade", 9.335, 1100.0]
["2026-09-30T18:49:44.622084+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.764125+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.869685+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.870460+00:00", "trade", 9.33, 10.0]
["2026-09-30T18:49:49.870871+00:00", "trade", 9.335, 5.0]
["2026-09-30T18:49:49.870896+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.870912+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.870928+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.870969+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.891132+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.997463+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:49.997475+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.017721+00:00", "trade", 9.335, 1.0]
["2026-09-30T18:49:50.018464+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.020430+00:00", "trade", 9.335, 6.0]
["2026-09-30T18:49:50.046666+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.046797+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.130451+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.363360+00:00", "trade", 9.33, 4.0]
["2026-09-30T18:49:50.363369+00:00", "trade", 9.33, 3.0]
["2026-09-30T18:49:50.363855+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.363857+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:49:50.364558+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.364607+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.364802+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.365250+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.409198+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:50.409659+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:51.215820+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:51.216669+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:52.244463+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:52.244511+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:52.244928+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:53.927979+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:49:55.630180+00:00", "trade", 9.3174, 13.0]
["2026-09-30T18:49:55.630939+00:00", "trade", 9.335, 7.0]
["2026-09-30T18:49:55.633980+00:00", "trade", 9.3174, 8.0]
["2026-09-30T18:49:55.635480+00:00", "trade", 9.3174, 8.0]
["2026-09-30T18:50:01.381281+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:01.381742+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:02.230042+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:50:03.314160+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:03.382704+00:00", "trade", 9.338, 500.0]
["2026-09-30T18:50:03.383492+00:00", "trade", 9.34, 6.0]
["2026-09-30T18:50:03.544900+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:03.544911+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:03.545360+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:03.673356+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:04.597736+00:00", "trade", 9.335, 3.0]
["2026-09-30T18:50:05.383322+00:00", "trade", 9.33, 8.0]
["2026-09-30T18:50:06.860923+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:07.370496+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:07.370962+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:08.738538+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:09.329028+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:09.370572+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:10.700725+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:10.701296+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.424248+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.424343+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.424705+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.543105+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.543446+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.543500+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.543570+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.545516+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:13.629740+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:14.031375+00:00", "trade", 9.335, 100.0]
["2026-09-30T18:50:14.032100+00:00", "trade", 9.335, 6.0]
["2026-09-30T18:50:14.919499+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:14.919587+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:14.919610+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:14.919844+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:14.923377+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:15.178003+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:15.943934+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:15.944694+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.343466+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.343926+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.534458+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.534488+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.535641+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.622483+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.875114+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.875275+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:16.875439+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.438507+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.438755+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.438803+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.489855+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.489929+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.489936+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.490365+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:17.622036+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:18.430031+00:00", "trade", 9.335, 200.0]
["2026-09-30T18:50:18.431094+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:18.771366+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:18.771733+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:18.771827+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:18.772199+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:18.772205+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:18.865817+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:19.097402+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:19.097454+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.097455+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.097576+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:19.097583+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:19.097755+00:00", "trade", 9.34, 300.0]
["2026-09-30T18:50:19.097757+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:19.097869+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:50:19.098056+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098064+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098073+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098079+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098094+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098095+00:00", "trade", 9.34, 75.0]
["2026-09-30T18:50:19.098097+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.098097+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.098097+00:00", "trade", 9.34, 1.0]
["2026-09-30T18:50:19.098102+00:00", "trade", 9.34, 11.0]
["2026-09-30T18:50:19.098104+00:00", "trade", 9.34, 280.0]
["2026-09-30T18:50:19.098104+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098105+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.098105+00:00", "trade", 9.34, 400.0]
["2026-09-30T18:50:19.098108+00:00", "trade", 9.34, 6.0]
["2026-09-30T18:50:19.098110+00:00", "trade", 9.34, 2.0]
["2026-09-30T18:50:19.098111+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098117+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.098118+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098134+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098142+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098149+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098156+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098170+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098178+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098193+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.098220+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:50:19.099479+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:50:19.099503+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099778+00:00", "trade", 9.34, 3.0]
["2026-09-30T18:50:19.099782+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099801+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099821+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099823+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099900+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099920+00:00", "trade", 9.34, 200.0]
["2026-09-30T18:50:19.099976+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.099983+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.100045+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.100207+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.100313+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.100386+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.100614+00:00", "trade", 9.34, 6.0]
["2026-09-30T18:50:19.100617+00:00", "trade", 9.34, 36.0]
["2026-09-30T18:50:19.101158+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.101258+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.101310+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.101380+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.101697+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.102022+00:00", "trade", 9.34, 6.0]
["2026-09-30T18:50:19.102071+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.102088+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.102387+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.104083+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:19.148496+00:00", "trade", 9.34, 94.0]
["2026-09-30T18:50:19.739153+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:21.377062+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.136115+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.136568+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.579023+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.579101+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.579317+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.579483+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.581250+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:29.660875+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.139456+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.139939+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.139972+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.140196+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.140400+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.140428+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:30.142025+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:31.523238+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:31.523343+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:31.523800+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:31.764774+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:32.447978+00:00", "trade", 9.3487, 20.0]
["2026-09-30T18:50:32.448739+00:00", "trade", 9.345, 9.0]
["2026-09-30T18:50:33.054445+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.054465+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.054645+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.054923+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.055413+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.056153+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.185782+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.732390+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:33.895726+00:00", "trade", 9.35, 124.0]
["2026-09-30T18:50:34.075372+00:00", "trade", 9.3498, 172.0]
["2026-09-30T18:50:37.367941+00:00", "trade", 9.35, 9.0]
["2026-09-30T18:50:37.368408+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:37.368422+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:37.369624+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:38.295706+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:38.340139+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:38.340183+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340190+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340197+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340204+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340210+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340217+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340231+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340267+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340293+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340385+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340391+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340398+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340421+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340422+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:50:38.340425+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340554+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340636+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340646+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:38.340734+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:38.340736+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:50:38.340736+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:50:38.340736+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.340769+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.340901+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.340975+00:00", "trade", 9.355, 2.0]
["2026-09-30T18:50:38.340981+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341052+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341056+00:00", "trade", 9.36, 36.0]
["2026-09-30T18:50:38.341058+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:50:38.341060+00:00", "trade", 9.36, 400.0]
["2026-09-30T18:50:38.341063+00:00", "trade", 9.36, 162.0]
["2026-09-30T18:50:38.341064+00:00", "trade", 9.36, 200.0]
["2026-09-30T18:50:38.341065+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:50:38.341066+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341072+00:00", "trade", 9.36, 200.0]
["2026-09-30T18:50:38.341073+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341096+00:00", "trade", 9.355, 400.0]
["2026-09-30T18:50:38.341102+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341111+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341122+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341132+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341133+00:00", "trade", 9.355, 400.0]
["2026-09-30T18:50:38.341157+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:50:38.341164+00:00", "trade", 9.355, 969.0]
["2026-09-30T18:50:38.341180+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341224+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341243+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341317+00:00", "trade", 9.35, 6.0]
["2026-09-30T18:50:38.341319+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341388+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341399+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341415+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341447+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341529+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341607+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341615+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341748+00:00", "trade", 9.36, 31.0]
["2026-09-30T18:50:38.341797+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341824+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341868+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.341984+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.342233+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.342571+00:00", "trade", 9.36, 5.0]
["2026-09-30T18:50:38.343728+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.346449+00:00", "trade", 9.35, 94.0]
["2026-09-30T18:50:38.351250+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.379669+00:00", "trade", 9.36, 5.0]
["2026-09-30T18:50:38.485066+00:00", "trade", 9.355, 6.0]
["2026-09-30T18:50:38.508452+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:38.513527+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.513548+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.513555+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.513558+00:00", "trade", 9.35, 10.0]
["2026-09-30T18:50:38.513565+00:00", "trade", 9.35, 13.0]
["2026-09-30T18:50:38.513573+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.513929+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.513958+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.513994+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.514006+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.514014+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.514021+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.514174+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:38.514469+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:39.126228+00:00", "trade", 9.3279, 334.0]
["2026-09-30T18:50:39.157600+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:39.158225+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.158312+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.158372+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.158431+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.158489+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.158542+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.158597+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:50:39.646086+00:00", "trade", 9.3284, 15.0]
["2026-09-30T18:50:40.706134+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.709846+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.709888+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.710304+00:00", "trade", 9.35, 3.0]
["2026-09-30T18:50:40.710772+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.710798+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.790534+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.791028+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:40.835284+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:41.029732+00:00", "trade", 9.347, 1.0]
["2026-09-30T18:50:41.030449+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:41.095678+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:41.212366+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:41.408635+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:41.438530+00:00", "trade", 9.355, 173.0]
["2026-09-30T18:50:42.251264+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:44.735230+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:44.735276+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:44.938038+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:44.943262+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.472978+00:00", "trade", 9.35, 58.0]
["2026-09-30T18:50:45.472980+00:00", "trade", 9.35, 11.0]
["2026-09-30T18:50:45.472981+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:50:45.472982+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.472986+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.472986+00:00", "trade", 9.35, 500.0]
["2026-09-30T18:50:45.473019+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473025+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473032+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473038+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473044+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473050+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473064+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473071+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473077+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473247+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473260+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473264+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:50:45.473268+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473304+00:00", "trade", 9.35, 37.0]
["2026-09-30T18:50:45.473304+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473304+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473307+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:50:45.473414+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473415+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473422+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473431+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473437+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473444+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473450+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473464+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473464+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473471+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473477+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473485+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473492+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473498+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473504+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473510+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473525+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473530+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473532+00:00", "trade", 9.35, 24.0]
["2026-09-30T18:50:45.473532+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:50:45.473557+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473588+00:00", "trade", 9.35, 97.0]
["2026-09-30T18:50:45.473590+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473590+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473591+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:50:45.473591+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473611+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473740+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473743+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473757+00:00", "trade", 9.35, 115.0]
["2026-09-30T18:50:45.473763+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473830+00:00", "trade", 9.35, 85.0]
["2026-09-30T18:50:45.473896+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473918+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.473926+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474005+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474046+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474060+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474088+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474102+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:50:45.474154+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474187+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474471+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474938+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.474949+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.475383+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.508673+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.572407+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:45.580524+00:00", "trade", 9.3297, 10.0]
["2026-09-30T18:50:45.822851+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:50:46.040441+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:46.275470+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:46.276128+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.675161+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.675536+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.675646+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.676101+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.676469+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.676485+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:48.676939+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:51.380528+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:51.380535+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:51.381996+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:51.382448+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:52.076484+00:00", "trade", 9.345, 3.0]
["2026-09-30T18:50:53.047806+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:53.538188+00:00", "trade", 9.33, 11.0]
["2026-09-30T18:50:55.904511+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:50:58.757271+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:00.400690+00:00", "trade", 9.3302, 10.0]
["2026-09-30T18:51:02.770222+00:00", "trade", 9.345, 609.0]
["2026-09-30T18:51:02.770544+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:51:03.029542+00:00", "trade", 9.345, 27.0]
["2026-09-30T18:51:04.030189+00:00", "trade", 9.34, 8.0]
["2026-09-30T18:51:07.787476+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.787947+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.914413+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.953382+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.953407+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.953879+00:00", "trade", 9.34, 1.0]
["2026-09-30T18:51:07.954508+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.954683+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.954848+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.955115+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.955955+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.955971+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.956090+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.956454+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.963957+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.964400+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.964425+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:07.968865+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:08.066907+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:08.139796+00:00", "trade", 9.3413, 94.0]
["2026-09-30T18:51:08.169733+00:00", "trade", 9.345, 184.0]
["2026-09-30T18:51:08.175782+00:00", "trade", 9.345, 172.0]
["2026-09-30T18:51:08.220693+00:00", "trade", 9.345, 358.0]
["2026-09-30T18:51:08.225118+00:00", "trade", 9.345, 124.0]
["2026-09-30T18:51:08.547771+00:00", "trade", 9.3309, 11.0]
["2026-09-30T18:51:09.749254+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:09.749634+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:09.749828+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:09.750101+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:10.811090+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:10.811907+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:11.054651+00:00", "trade", 9.331, 34.0]
["2026-09-30T18:51:12.043480+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:51:12.092491+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:51:12.504689+00:00", "trade", 9.345, 275.0]
["2026-09-30T18:51:12.505821+00:00", "trade", 9.345, 275.0]
["2026-09-30T18:51:12.755123+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:12.755435+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:12.756282+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:12.756348+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:15.549407+00:00", "trade", 9.3313, 10.0]
["2026-09-30T18:51:16.026950+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:16.026975+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:16.026982+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:16.027010+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:16.027308+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:18.476278+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:18.476556+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:18.478257+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:18.478719+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:18.789018+00:00", "trade", 9.345, 14.0]
["2026-09-30T18:51:18.789107+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:18.789134+00:00", "trade", 9.345, 51.0]
["2026-09-30T18:51:18.789730+00:00", "trade", 9.345, 9.0]
["2026-09-30T18:51:18.789785+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:20.270026+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:21.215321+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:21.216927+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:21.216955+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:21.217193+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:21.218616+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:21.219028+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:22.342615+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:23.441928+00:00", "trade", 9.3321, 11.0]
["2026-09-30T18:51:24.861102+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:24.865584+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:24.865597+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.176045+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.176099+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.178726+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.178822+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.179638+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.232073+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:26.257330+00:00", "trade", 9.345, 31.0]
["2026-09-30T18:51:26.688824+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:27.508465+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:30.312498+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:30.685630+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:31.563907+00:00", "trade", 9.3322, 12.0]
["2026-09-30T18:51:31.564732+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:31.565205+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.103100+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.103124+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.103649+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.157010+00:00", "trade", 9.345, 3.0]
["2026-09-30T18:51:33.205072+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.215558+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.232794+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.298192+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.309910+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:33.925235+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:34.401937+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:34.445386+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:34.662556+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:35.542445+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:35.543010+00:00", "trade", 9.345, 105.0]
["2026-09-30T18:51:35.543186+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:35.543644+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:35.569554+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:35.570245+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:35.939778+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:36.548455+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:37.622756+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:37.622786+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:37.623223+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:37.623273+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:37.708180+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:39.020454+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:39.030942+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:39.343386+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:39.594114+00:00", "trade", 9.3327, 11.0]
["2026-09-30T18:51:39.595009+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:39.976933+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:39.977276+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:40.213443+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:41.169493+00:00", "trade", 9.345, 9.0]
["2026-09-30T18:51:41.170300+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:41.170766+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:41.171137+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:41.305387+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.054376+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.054830+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.136843+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.137684+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.787280+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.787744+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:43.789074+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:44.882292+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:45.129077+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:45.434778+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:45.773556+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:51:46.979410+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:47.145430+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:47.145895+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:47.581785+00:00", "trade", 9.3327, 11.0]
["2026-09-30T18:51:49.162529+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:49.162645+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:49.162996+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:49.287065+00:00", "trade", 9.3259, 100.0]
["2026-09-30T18:51:50.424090+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:54.600087+00:00", "trade", 9.3328, 10.0]
["2026-09-30T18:51:55.482755+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:55.721812+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:55.831641+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:55.832209+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:56.032759+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:56.259456+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:51:56.260165+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:51:56.260697+00:00", "trade", 9.345, 4.0]
["2026-09-30T18:51:57.857563+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:51:58.026165+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:58.026645+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:51:59.795898+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:01.803590+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:02.810721+00:00", "trade", 9.3329, 12.0]
["2026-09-30T18:52:02.813041+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:03.381445+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:05.440430+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:05.440438+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:05.574013+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:06.264490+00:00", "trade", 9.3487, 29.0]
["2026-09-30T18:52:07.113672+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:08.588128+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:09.674537+00:00", "trade", 9.345, 4.0]
["2026-09-30T18:52:13.219521+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:13.460313+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:13.460927+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:52:14.211971+00:00", "trade", 9.345, 53.0]
["2026-09-30T18:52:15.485154+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:16.036068+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:16.038496+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:16.127410+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:16.550427+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:16.561578+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:17.600833+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:17.774983+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:17.915927+00:00", "trade", 9.3331, 21.0]
["2026-09-30T18:52:19.018603+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:19.093914+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:19.273344+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:20.799806+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:20.800594+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:20.898907+00:00", "trade", 9.345, 33.0]
["2026-09-30T18:52:20.902592+00:00", "trade", 9.345, 14.0]
["2026-09-30T18:52:20.929592+00:00", "trade", 9.345, 15.0]
["2026-09-30T18:52:21.118934+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.118956+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.118970+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.119111+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.119473+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.119575+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.121908+00:00", "trade", 9.35, 10.0]
["2026-09-30T18:52:21.122254+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122281+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122289+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122315+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122326+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122338+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122364+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122389+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:52:21.122787+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.122799+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.124659+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.127428+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.205851+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.555004+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.996972+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.997001+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:21.997367+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:24.409390+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:52:24.409557+00:00", "trade", 9.34, 7.0]
["2026-09-30T18:52:24.410365+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:24.410821+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:24.872240+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:25.426056+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:25.427347+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:52:25.428088+00:00", "trade", 9.345, 7.0]
["2026-09-30T18:52:25.428121+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:52:25.431705+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:26.904002+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:27.547102+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:27.757184+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:27.757637+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.481364+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.484906+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.485407+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.485428+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.485889+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.518973+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.518991+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.535563+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:28.559762+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:30.606787+00:00", "trade", 9.3347, 18.0]
["2026-09-30T18:52:31.309127+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:33.787988+00:00", "trade", 9.345, 14.0]
["2026-09-30T18:52:33.789197+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:33.789204+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:33.789211+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:33.789644+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:33.789652+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:34.299376+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:34.602222+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:34.602231+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:34.602243+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:34.602680+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:35.580933+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:36.573032+00:00", "trade", 9.3456, 1.0]
["2026-09-30T18:52:36.791131+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:36.800285+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:36.874388+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.497285+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.497301+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.497532+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:52:37.498224+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.498672+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.499173+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.499449+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.499639+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.500101+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.646657+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.647148+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:37.647599+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:38.176927+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:38.185607+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:38.186078+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:38.191920+00:00", "trade", 9.3351, 11.0]
["2026-09-30T18:52:38.330060+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:38.485791+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:39.315447+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:39.315647+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:39.315692+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:40.351656+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:40.351667+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:40.352133+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:40.381890+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:40.602641+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:41.001412+00:00", "trade", 9.3349, 29.0]
["2026-09-30T18:52:42.633802+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:42.634071+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:42.634101+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:42.634166+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:42.659237+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:42.659694+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:43.495749+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:43.778203+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:43.778233+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:43.778478+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:44.384566+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:44.384593+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:45.638557+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:52:45.639286+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:52:45.641208+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:52:45.641370+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:52:46.242134+00:00", "trade", 9.3378, 11.0]
["2026-09-30T18:52:47.366849+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:47.806352+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:48.554177+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:52:48.559666+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:52:49.355165+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:49.355882+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:52:50.003097+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.003136+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.003147+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.003861+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.022622+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.066472+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.066911+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.074473+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.074537+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:50.074921+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:51.346339+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:51.431761+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:51.493554+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:51.514625+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:53.574949+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:53.575407+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:53.575855+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:54.625496+00:00", "trade", 9.3379, 12.0]
["2026-09-30T18:52:54.625580+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:54.626043+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:54.626272+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:54.762079+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:54.915261+00:00", "trade", 9.3351, 85.0]
["2026-09-30T18:52:55.575286+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:56.251349+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:56.251371+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:56.251440+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:56.251473+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:57.186222+00:00", "trade", 9.3282, 86.0]
["2026-09-30T18:52:57.186908+00:00", "trade", 9.34, 3.0]
["2026-09-30T18:52:57.186949+00:00", "trade", 9.345, 8.0]
["2026-09-30T18:52:57.187417+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:52:57.700472+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:57.700487+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:57.700524+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:57.700545+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:57.700822+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:57.738243+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:58.030442+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:58.038740+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:52:58.057132+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:00.907241+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:01.393646+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:01.394877+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:53:03.502105+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:03.502551+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:03.503008+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:04.176241+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:04.375165+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.603438+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.603906+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.619112+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.620928+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.621259+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.621709+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.623759+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.623768+00:00", "trade", 9.35, 17.0]
["2026-09-30T18:53:05.625294+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.627352+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.629647+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.657218+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.657702+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.720635+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775791+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.775796+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.775796+00:00", "trade", 9.35, 300.0]
["2026-09-30T18:53:05.775819+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.775881+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775887+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775894+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775900+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775906+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775914+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775921+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775929+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775935+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775941+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775948+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775955+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:05.775974+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.775983+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.775991+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.775999+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776005+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776012+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776032+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776058+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776204+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776205+00:00", "trade", 9.35, 10.0]
["2026-09-30T18:53:05.776206+00:00", "trade", 9.35, 20.0]
["2026-09-30T18:53:05.776212+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776229+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776264+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:05.776272+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.776277+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.776277+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.776277+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:53:05.776279+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:53:05.776284+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776285+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.776287+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:53:05.776287+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.776287+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:53:05.776290+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776291+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:53:05.776291+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776293+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:05.776295+00:00", "trade", 9.35, 500.0]
["2026-09-30T18:53:05.776326+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776433+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776439+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776462+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776468+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776476+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776484+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776491+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776493+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776498+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776506+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776513+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776592+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776636+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776736+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776768+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776782+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.776974+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.777110+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.777734+00:00", "trade", 9.36, 6.0]
["2026-09-30T18:53:05.779035+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.780673+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:05.796569+00:00", "trade", 9.355, 16.0]
["2026-09-30T18:53:05.796617+00:00", "trade", 9.355, 744.0]
["2026-09-30T18:53:05.797475+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:06.068545+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:53:06.068587+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:07.025947+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:07.027640+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:07.804332+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:07.804793+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:08.628979+00:00", "trade", 9.3394, 20.0]
["2026-09-30T18:53:08.807045+00:00", "trade", 9.355, 110.0]
["2026-09-30T18:53:08.841197+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:09.097643+00:00", "trade", 9.355, 177.0]
["2026-09-30T18:53:09.104565+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:09.105021+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:09.181295+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:09.511150+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:10.010861+00:00", "trade", 9.3297, 12.0]
["2026-09-30T18:53:10.576093+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:11.098698+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:53:11.131039+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:11.131050+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:12.337865+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.188615+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.188668+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.188993+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.188994+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:53:13.189015+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189017+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189018+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189050+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189057+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189063+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189066+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189071+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189077+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189084+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189091+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189098+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189105+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189118+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189132+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189245+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189274+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189276+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189278+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189302+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189335+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189366+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189380+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189403+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189406+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189414+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189476+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189483+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189490+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189497+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189504+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:53:13.189508+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:13.189522+00:00", "trade", 9.35, 10.0]
["2026-09-30T18:53:13.189523+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:13.189524+00:00", "trade", 9.35, 11.0]
["2026-09-30T18:53:13.189545+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:13.189565+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:13.189579+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:13.189585+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189585+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:53:13.189588+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189589+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189589+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:53:13.189589+00:00", "trade", 9.35, 900.0]
["2026-09-30T18:53:13.189592+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:53:13.189593+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189600+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189606+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189612+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189618+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189624+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189631+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189637+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189643+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189650+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189663+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189673+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:53:13.189685+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189776+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189794+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189878+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189909+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189932+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189951+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.189964+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190080+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190098+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190117+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190186+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190252+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190267+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190287+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190376+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.190539+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.191071+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.191570+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.213427+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:53:13.214352+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.222199+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.287804+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.287933+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:53:13.288683+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.288692+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:13.289145+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:14.189826+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:18.370513+00:00", "trade", 9.3405, 13.0]
["2026-09-30T18:53:19.190229+00:00", "trade", 9.345, 9.0]
["2026-09-30T18:53:20.835609+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:21.829682+00:00", "trade", 9.3305, 64.0]
["2026-09-30T18:53:21.833861+00:00", "trade", 9.3305, 33.0]
["2026-09-30T18:53:22.190452+00:00", "trade", 9.34, 4.0]
["2026-09-30T18:53:23.612329+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:23.612355+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:24.678612+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:25.297341+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:25.297367+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:25.745734+00:00", "trade", 9.3408, 11.0]
["2026-09-30T18:53:25.863774+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:26.702914+00:00", "trade", 9.35, 30.0]
["2026-09-30T18:53:29.899689+00:00", "trade", 9.3477, 59.0]
["2026-09-30T18:53:31.702781+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:31.706560+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:31.858417+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:32.489699+00:00", "trade", 9.3493, 6.0]
["2026-09-30T18:53:32.534351+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:53:32.535909+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:32.536525+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:32.660496+00:00", "trade", 9.341, 10.0]
["2026-09-30T18:53:33.294544+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:53:35.619978+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:53:40.660767+00:00", "trade", 9.341, 11.0]
["2026-09-30T18:53:40.661563+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:53:41.547518+00:00", "trade", 9.345, 1000.0]
["2026-09-30T18:53:42.282313+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:53:43.523843+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:53:46.320278+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:53:47.485529+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:53:48.794780+00:00", "trade", 9.349, 1.0]
["2026-09-30T18:53:49.669096+00:00", "trade", 9.3412, 13.0]
["2026-09-30T18:53:50.376309+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:50.629491+00:00", "trade", 9.3308, 15.0]
["2026-09-30T18:53:53.492797+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.059266+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.074774+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.074962+00:00", "trade", 9.34, 32.0]
["2026-09-30T18:53:54.075401+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.075602+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:53:54.075656+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.075864+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.075938+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.075971+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.076095+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.076139+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.076151+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.076354+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.076367+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.085330+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.182055+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:54.461038+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:55.222211+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:53:55.222926+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:53:55.357539+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.121898+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.133949+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.133982+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.266258+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.495685+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.495692+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.496253+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:56.615066+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:53:57.071434+00:00", "trade", 9.3413, 10.0]
["2026-09-30T18:53:57.835046+00:00", "trade", 9.345, 151.0]
["2026-09-30T18:54:00.013943+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:00.014441+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:00.107626+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:00.111858+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:00.221526+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:00.434290+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:01.244866+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:01.244906+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:01.245358+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:02.313463+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:03.257371+00:00", "trade", 9.3443, 9.0]
["2026-09-30T18:54:03.258163+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:03.258169+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:04.060352+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:04.060461+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:04.724765+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:04.915005+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:04.938438+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:05.519121+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:05.619689+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:05.729789+00:00", "trade", 9.3311, 19.0]
["2026-09-30T18:54:06.265366+00:00", "trade", 9.3487, 28.0]
["2026-09-30T18:54:07.839677+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.274486+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.275395+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.275553+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.275563+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.275574+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.275586+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.284395+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.284845+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:08.391725+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:12.037133+00:00", "trade", 9.3447, 12.0]
["2026-09-30T18:54:12.037868+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:54:12.047795+00:00", "trade", 9.345, 8.0]
["2026-09-30T18:54:12.111447+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:12.147143+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:54:13.403699+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:13.403750+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:15.031535+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:16.673216+00:00", "trade", 9.344, 1.0]
["2026-09-30T18:54:16.684341+00:00", "trade", 9.344, 8.0]
["2026-09-30T18:54:18.771348+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:54:18.772130+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:18.773033+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:19.544991+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:19.545762+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:19.603059+00:00", "trade", 9.3455, 11.0]
["2026-09-30T18:54:19.933327+00:00", "trade", 9.345, 609.0]
["2026-09-30T18:54:23.385948+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:23.386006+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:24.498130+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:24.498692+00:00", "trade", 9.345, 400.0]
["2026-09-30T18:54:24.499398+00:00", "trade", 9.35, 7.0]
["2026-09-30T18:54:25.798545+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:25.924505+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:26.391810+00:00", "trade", 9.3476, 36.0]
["2026-09-30T18:54:26.690706+00:00", "trade", 9.3476, 10.0]
["2026-09-30T18:54:27.414885+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:27.661801+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.210057+00:00", "trade", 9.3448, 3.0]
["2026-09-30T18:54:28.210149+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.210704+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.780463+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.782141+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.782994+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.819708+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.835517+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.835613+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.930344+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:28.930368+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.040486+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.062248+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.062268+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.120145+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.135719+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.135971+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.144226+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.144419+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.145641+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.146085+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.427289+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.427296+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.427314+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.427528+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.427769+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.427983+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.502011+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.570091+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.663208+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.664315+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.664557+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.665304+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:54:29.665803+00:00", "trade", 9.345, 14.0]
["2026-09-30T18:54:29.711529+00:00", "trade", 9.345, 31.0]
["2026-09-30T18:54:29.712216+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.798720+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:29.984000+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:30.247375+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:33.258046+00:00", "trade", 9.3476, 9.0]
["2026-09-30T18:54:33.259052+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:33.259086+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:33.632951+00:00", "trade", 9.3441, 62.0]
["2026-09-30T18:54:34.901203+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:34.901662+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:35.007333+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:35.582947+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:35.736533+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:36.039890+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:36.040350+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:36.040891+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:36.400392+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:54:36.961715+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:54:37.653119+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:38.117629+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:38.118085+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:39.931067+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:39.931095+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:39.931561+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:39.934191+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:39.934658+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:39.935124+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:40.007943+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:40.919122+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:41.490315+00:00", "trade", 9.3479, 12.0]
["2026-09-30T18:54:41.822328+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:42.046174+00:00", "trade", 9.3476, 13.0]
["2026-09-30T18:54:43.774337+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:54:44.125400+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:44.125407+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:44.126684+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:44.216839+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:44.317999+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:44.803106+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:47.547681+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:49.398832+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:54:49.399623+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:49.399700+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:54:49.401915+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:49.482189+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:49.595481+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:49.778443+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:50.097241+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:50.097263+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:50.097514+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:50.099860+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:50.100319+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:50.384149+00:00", "trade", 9.3482, 11.0]
["2026-09-30T18:54:51.125356+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:51.125438+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:51.125500+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:51.132754+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:51.135036+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:51.712225+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:51.712603+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.096828+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.110955+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.111414+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.111427+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.111896+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.197355+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.198129+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:54.419519+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:55.048288+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:54:55.050994+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:54:55.051680+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:55.349582+00:00", "trade", 9.3449, 1.0]
["2026-09-30T18:54:55.350372+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:55.898329+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:55.898979+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:55.900025+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:55.900489+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:54:57.675034+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:00.716945+00:00", "trade", 9.3482, 15.0]
["2026-09-30T18:55:00.719526+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:55:01.809270+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:55:02.331982+00:00", "trade", 9.3475, 5.0]
["2026-09-30T18:55:02.877220+00:00", "trade", 9.3475, 15.0]
["2026-09-30T18:55:05.463402+00:00", "trade", 9.34, 4.0]
["2026-09-30T18:55:05.463595+00:00", "trade", 9.34, 18.0]
["2026-09-30T18:55:08.780855+00:00", "trade", 9.3485, 12.0]
["2026-09-30T18:55:08.781608+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:55:11.716738+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:12.201323+00:00", "trade", 9.345, 3.0]
["2026-09-30T18:55:12.993794+00:00", "trade", 9.3323, 20.0]
["2026-09-30T18:55:13.049395+00:00", "trade", 9.348, 11.0]
["2026-09-30T18:55:13.138220+00:00", "trade", 9.345, 2.0]
["2026-09-30T18:55:13.540331+00:00", "trade", 9.348, 1.0]
["2026-09-30T18:55:14.888652+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:55:16.063026+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:18.209431+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:55:18.898792+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:18.943570+00:00", "trade", 9.3486, 14.0]
["2026-09-30T18:55:19.557761+00:00", "trade", 9.345, 13.0]
["2026-09-30T18:55:24.652714+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:24.653552+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:24.654010+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:26.229958+00:00", "trade", 9.345, 8.0]
["2026-09-30T18:55:26.230688+00:00", "trade", 9.345, 8.0]
["2026-09-30T18:55:27.137994+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:27.138254+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:55:28.741059+00:00", "trade", 9.3494, 15.0]
["2026-09-30T18:55:29.470896+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:29.806376+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:31.292652+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:31.764799+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:31.765267+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:31.765738+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:33.771504+00:00", "trade", 9.345, 14.0]
["2026-09-30T18:55:33.772147+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:55:33.772287+00:00", "trade", 9.34, 7.0]
["2026-09-30T18:55:34.707347+00:00", "trade", 9.3499, 1.0]
["2026-09-30T18:55:35.991269+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:36.755726+00:00", "trade", 9.3494, 11.0]
["2026-09-30T18:55:37.520595+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:37.520616+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:38.233807+00:00", "trade", 9.345, 2.0]
["2026-09-30T18:55:39.568008+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:55:39.568706+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:55:43.211125+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:43.351804+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:43.692902+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:43.771622+00:00", "trade", 9.3477, 10.0]
["2026-09-30T18:55:49.692596+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:49.692686+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:49.692726+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:49.693192+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:51.631967+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:52.596549+00:00", "trade", 9.3474, 13.0]
["2026-09-30T18:55:52.717424+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:52.884965+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:52.885230+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:52.885690+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:52.955708+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:55:53.242428+00:00", "trade", 9.345, 2.0]
["2026-09-30T18:55:53.682918+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:55:53.683640+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:55:53.920143+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:55:56.077500+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:00.028950+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:00.029420+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:00.932595+00:00", "trade", 9.3474, 12.0]
["2026-09-30T18:56:00.933264+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:56:01.728040+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:04.507331+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:04.507541+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:04.507920+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:04.508018+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:06.193743+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:07.032811+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:07.033267+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:07.034705+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:07.035164+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:07.792168+00:00", "trade", 9.3475, 10.0]
["2026-09-30T18:56:10.766576+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:10.879933+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:56:12.154769+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:12.736292+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:12.840980+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:13.380595+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:13.393244+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:13.570168+00:00", "trade", 9.3453, 1.0]
["2026-09-30T18:56:13.679178+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:13.705786+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:56:16.084945+00:00", "trade", 9.3478, 12.0]
["2026-09-30T18:56:16.085650+00:00", "trade", 9.345, 9.0]
["2026-09-30T18:56:18.145760+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:18.147210+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:18.441050+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:18.441525+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:19.417538+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:19.418247+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:21.345135+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:21.345585+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.259643+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.260839+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.262205+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.300978+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.301079+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.301668+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.306147+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.397709+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.545195+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.552940+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.553011+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.574113+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.630470+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.631799+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.679494+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.801677+00:00", "trade", 9.3479, 10.0]
["2026-09-30T18:56:22.802448+00:00", "trade", 9.345, 3.0]
["2026-09-30T18:56:22.802519+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:22.909591+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:23.014220+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:23.014643+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:23.266993+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:23.267394+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:23.643169+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:56:23.856672+00:00", "trade", 9.336, 100.0]
["2026-09-30T18:56:24.324398+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:24.326507+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:24.581971+00:00", "trade", 9.345, 7.0]
["2026-09-30T18:56:27.369492+00:00", "trade", 9.3453, 4.0]
["2026-09-30T18:56:29.807046+00:00", "trade", 9.3479, 10.0]
["2026-09-30T18:56:29.808643+00:00", "trade", 9.35, 5.0]
["2026-09-30T18:56:30.480495+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:56:35.586940+00:00", "trade", 9.35, 950.0]
["2026-09-30T18:56:37.620063+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:37.655459+00:00", "trade", 9.3478, 3.0]
["2026-09-30T18:56:38.050234+00:00", "trade", 9.3363, 38.0]
["2026-09-30T18:56:39.853338+00:00", "trade", 9.345, 1100.0]
["2026-09-30T18:56:39.853349+00:00", "trade", 9.345, 1100.0]
["2026-09-30T18:56:39.853351+00:00", "trade", 9.345, 1100.0]
["2026-09-30T18:56:39.853365+00:00", "trade", 9.345, 4.0]
["2026-09-30T18:56:39.853368+00:00", "trade", 9.345, 605.0]
["2026-09-30T18:56:39.853444+00:00", "trade", 9.345, 495.0]
["2026-09-30T18:56:39.853532+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.853570+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.853636+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.853639+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.853639+00:00", "trade", 9.345, 1100.0]
["2026-09-30T18:56:39.853722+00:00", "trade", 9.345, 338.0]
["2026-09-30T18:56:39.853730+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.853779+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.854107+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855170+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855173+00:00", "trade", 9.345, 80.0]
["2026-09-30T18:56:39.855441+00:00", "trade", 9.34, 268.0]
["2026-09-30T18:56:39.855442+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855444+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855445+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855449+00:00", "trade", 9.34, 59.0]
["2026-09-30T18:56:39.855449+00:00", "trade", 9.34, 396.0]
["2026-09-30T18:56:39.855452+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855453+00:00", "trade", 9.34, 1500.0]
["2026-09-30T18:56:39.855515+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855521+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855527+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855534+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855542+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855545+00:00", "trade", 9.34, 400.0]
["2026-09-30T18:56:39.855547+00:00", "trade", 9.34, 400.0]
["2026-09-30T18:56:39.855549+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855554+00:00", "trade", 9.345, 500.0]
["2026-09-30T18:56:39.855555+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855556+00:00", "trade", 9.34, 44.0]
["2026-09-30T18:56:39.855556+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:56:39.855556+00:00", "trade", 9.345, 400.0]
["2026-09-30T18:56:39.855558+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.855564+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855571+00:00", "trade", 9.345, 106.0]
["2026-09-30T18:56:39.855571+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855578+00:00", "trade", 9.34, 162.0]
["2026-09-30T18:56:39.855578+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855584+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855591+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855593+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855599+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855605+00:00", "trade", 9.34, 1.0]
["2026-09-30T18:56:39.855605+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855609+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:56:39.855609+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855612+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855618+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855618+00:00", "trade", 9.34, 200.0]
["2026-09-30T18:56:39.855618+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855620+00:00", "trade", 9.34, 25.0]
["2026-09-30T18:56:39.855624+00:00", "trade", 9.345, 338.0]
["2026-09-30T18:56:39.855625+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855631+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855633+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:56:39.855637+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855644+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855644+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855646+00:00", "trade", 9.34, 96.0]
["2026-09-30T18:56:39.855646+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855648+00:00", "trade", 9.34, 900.0]
["2026-09-30T18:56:39.855650+00:00", "trade", 9.34, 1200.0]
["2026-09-30T18:56:39.855651+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855651+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855653+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855653+00:00", "trade", 9.34, 10.0]
["2026-09-30T18:56:39.855653+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855655+00:00", "trade", 9.34, 700.0]
["2026-09-30T18:56:39.855657+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855658+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855661+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855661+00:00", "trade", 9.34, 164.0]
["2026-09-30T18:56:39.855665+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855672+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855679+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855687+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:56:39.855691+00:00", "trade", 9.345, 977.0]
["2026-09-30T18:56:39.855692+00:00", "trade", 9.34, 1.0]
["2026-09-30T18:56:39.855692+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855696+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:56:39.855696+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855699+00:00", "trade", 9.34, 4.0]
["2026-09-30T18:56:39.855699+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855706+00:00", "trade", 9.34, 1.0]
["2026-09-30T18:56:39.855706+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855726+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855732+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855735+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855735+00:00", "trade", 9.34, 700.0]
["2026-09-30T18:56:39.855739+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855740+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855740+00:00", "trade", 9.34, 200.0]
["2026-09-30T18:56:39.855741+00:00", "trade", 9.34, 15.0]
["2026-09-30T18:56:39.855746+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.855764+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855775+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855786+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855813+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855845+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855846+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:56:39.855854+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855864+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855866+00:00", "trade", 9.34, 162.0]
["2026-09-30T18:56:39.855866+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855884+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855894+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.855895+00:00", "trade", 9.34, 62.0]
["2026-09-30T18:56:39.855896+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855898+00:00", "trade", 9.34, 162.0]
["2026-09-30T18:56:39.855909+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855936+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.855948+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:56:39.855956+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.856008+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856015+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856034+00:00", "trade", 9.345, 566.0]
["2026-09-30T18:56:39.856080+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856095+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856102+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856109+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856120+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856121+00:00", "trade", 9.345, 334.0]
["2026-09-30T18:56:39.856162+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856179+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856320+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856384+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856431+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856482+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856506+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856570+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856647+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856686+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856761+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856773+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856893+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.856925+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.857100+00:00", "trade", 9.345, 762.0]
["2026-09-30T18:56:39.857374+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.857638+00:00", "trade", 9.34, 275.0]
["2026-09-30T18:56:39.860183+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.860203+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.861465+00:00", "trade", 9.345, 7700.0]
["2026-09-30T18:56:39.870555+00:00", "trade", 9.345, 1100.0]
["2026-09-30T18:56:39.871021+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871022+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871041+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871048+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871068+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871099+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871281+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871326+00:00", "trade", 9.34, 800.0]
["2026-09-30T18:56:39.871328+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871329+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871347+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871354+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871360+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871367+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871373+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871380+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871387+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871393+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871399+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871406+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871412+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871413+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871418+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871425+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871427+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871429+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871429+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871432+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871439+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871446+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871453+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871454+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871459+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871462+00:00", "trade", 9.34, 1093.0]
["2026-09-30T18:56:39.871466+00:00", "trade", 9.34, 1500.0]
["2026-09-30T18:56:39.871471+00:00", "trade", 9.34, 4.0]
["2026-09-30T18:56:39.871473+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871474+00:00", "trade", 9.34, 1093.0]
["2026-09-30T18:56:39.871480+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871483+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871490+00:00", "trade", 9.34, 200.0]
["2026-09-30T18:56:39.871494+00:00", "trade", 9.34, 1600.0]
["2026-09-30T18:56:39.871515+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871536+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871544+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871550+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871578+00:00", "quote", 9.33, 9.34]
["2026-09-30T18:56:39.871596+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871604+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871611+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871618+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871624+00:00", "trade", 9.34, 300.0]
["2026-09-30T18:56:39.871624+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871626+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871633+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871639+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871646+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871654+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871660+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871667+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871675+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871681+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871688+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871696+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871728+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871795+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871805+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871806+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871821+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871828+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871836+00:00", "quote", 9.34, 9.34]
["2026-09-30T18:56:39.871901+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.871902+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.871995+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872017+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872047+00:00", "trade", 9.34, 9.0]
["2026-09-30T18:56:39.872055+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872070+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872084+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872096+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872115+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872150+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872250+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872279+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.872312+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872323+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872337+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872369+00:00", "trade", 9.34, 28.0]
["2026-09-30T18:56:39.872397+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.872421+00:00", "trade", 9.34, 72.0]
["2026-09-30T18:56:39.872504+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.873178+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.873187+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.873997+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:39.878209+00:00", "trade", 9.34, 91.0]
["2026-09-30T18:56:39.878366+00:00", "trade", 9.34, 100.0]
["2026-09-30T18:56:39.893639+00:00", "trade", 9.34, 99.0]
["2026-09-30T18:56:39.900378+00:00", "trade", 9.34, 11.0]
["2026-09-30T18:56:40.010724+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:40.031049+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:40.117105+00:00", "trade", 9.3442, 15.0]
["2026-09-30T18:56:42.929042+00:00", "trade", 9.3394, 31.0]
["2026-09-30T18:56:43.117735+00:00", "trade", 9.34, 5.0]
["2026-09-30T18:56:43.117793+00:00", "trade", 9.345, 4.0]
["2026-09-30T18:56:45.073052+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:47.602899+00:00", "trade", 9.3442, 11.0]
["2026-09-30T18:56:48.743703+00:00", "trade", 9.35, 21.0]
["2026-09-30T18:56:48.743715+00:00", "trade", 9.35, 79.0]
["2026-09-30T18:56:48.743716+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.743718+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:56:48.743719+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:56:48.743723+00:00", "trade", 9.35, 500.0]
["2026-09-30T18:56:48.743723+00:00", "trade", 9.35, 360.0]
["2026-09-30T18:56:48.743726+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.743726+00:00", "trade", 9.35, 300.0]
["2026-09-30T18:56:48.743731+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:56:48.743731+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.743734+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.743734+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.743824+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.743940+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743957+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743964+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743971+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743974+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743977+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743983+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743990+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.743996+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744002+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744009+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744021+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744070+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744073+00:00", "trade", 9.35, 6.0]
["2026-09-30T18:56:48.744074+00:00", "trade", 9.35, 8.0]
["2026-09-30T18:56:48.744074+00:00", "trade", 9.35, 2.0]
["2026-09-30T18:56:48.744076+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744083+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744089+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744095+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744109+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744147+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744147+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744147+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:56:48.744147+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744155+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:48.744157+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:56:48.744158+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744158+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744158+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:56:48.744163+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744166+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744166+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:56:48.744285+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744301+00:00", "trade", 9.35, 21.0]
["2026-09-30T18:56:48.744333+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744399+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744445+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744522+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744531+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744565+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744584+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744713+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744714+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.744817+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744875+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744922+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.744944+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.745120+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.745146+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.745204+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.745206+00:00", "trade", 9.35, 4.0]
["2026-09-30T18:56:48.745515+00:00", "trade", 9.35, 22.0]
["2026-09-30T18:56:48.745962+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.747684+00:00", "trade", 9.35, 80.0]
["2026-09-30T18:56:48.748768+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.748793+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750049+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750265+00:00", "trade", 9.35, 3.0]
["2026-09-30T18:56:48.750359+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:56:48.750401+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750409+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:56:48.750451+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750466+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750845+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750879+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.750880+00:00", "trade", 9.35, 16.0]
["2026-09-30T18:56:48.750895+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.751032+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.766499+00:00", "trade", 9.35, 75.0]
["2026-09-30T18:56:48.783534+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.794176+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:48.794938+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.799290+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.802439+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.816858+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.819987+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.839141+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.839142+00:00", "trade", 9.35, 79.0]
["2026-09-30T18:56:48.839625+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.839632+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.839642+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.844530+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.897982+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.898483+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.898931+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:48.955881+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:49.092066+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:49.229913+00:00", "trade", 9.355, 2.0]
["2026-09-30T18:56:49.579014+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:49.579555+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:49.579555+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:49.579564+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:49.580045+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:49.760576+00:00", "trade", 9.355, 15.0]
["2026-09-30T18:56:49.967497+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:50.761256+00:00", "trade", 9.36, 3.0]
["2026-09-30T18:56:50.762285+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:50.808876+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:51.443880+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:51.443917+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:51.477379+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:51.799326+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:51.940887+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:52.629431+00:00", "trade", 9.3438, 7.0]
["2026-09-30T18:56:53.705956+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402290+00:00", "trade", 9.35, 1012.0]
["2026-09-30T18:56:54.402302+00:00", "trade", 9.35, 1288.0]
["2026-09-30T18:56:54.402306+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402351+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:54.402353+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:54.402364+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402371+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402379+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402386+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402392+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402398+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402404+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402412+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402419+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402425+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402601+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402607+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402615+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402621+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402628+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402635+00:00", "trade", 9.35, 4.0]
["2026-09-30T18:56:54.402638+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402639+00:00", "trade", 9.35, 463.0]
["2026-09-30T18:56:54.402642+00:00", "trade", 9.35, 334.0]
["2026-09-30T18:56:54.402645+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402651+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:56:54.402658+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402665+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402671+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402678+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402684+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402692+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402699+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402706+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402713+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402721+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402730+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402737+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402744+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402756+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402765+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402771+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402778+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402784+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402790+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402796+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402828+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402856+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402929+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:56:54.402934+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:54.402935+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.402963+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.402970+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403039+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403058+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403127+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403147+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403154+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403308+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403379+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403392+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403439+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403451+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403459+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403548+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.403902+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.404969+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.404981+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.407370+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.409391+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.414618+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.522881+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:54.612186+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:56:55.501808+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:55.839565+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.114406+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.116718+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.116739+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.116874+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.116883+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.116895+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.117650+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.130889+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.228889+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.229196+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.232169+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.270235+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.270368+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:56.831927+00:00", "trade", 9.3499, 118.0]
["2026-09-30T18:56:56.920349+00:00", "trade", 9.345, 174.0]
["2026-09-30T18:56:57.087541+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:56:57.088321+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.088766+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.094283+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.495380+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.495554+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.495563+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.495575+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.496433+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.499618+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.500819+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.519432+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.519442+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.521227+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.523034+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.525904+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.534507+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.534529+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.534791+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.534815+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.534958+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.535407+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.564371+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.649565+00:00", "trade", 9.34, 274.0]
["2026-09-30T18:56:57.650320+00:00", "trade", 9.345, 4.0]
["2026-09-30T18:56:57.667442+00:00", "trade", 9.3499, 130.0]
["2026-09-30T18:56:57.857205+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.857229+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.857277+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.857522+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.893058+00:00", "trade", 9.3499, 142.0]
["2026-09-30T18:56:57.893796+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:57.968156+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:56:58.824891+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:00.020769+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:00.021658+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:00.022430+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:00.026007+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:01.950344+00:00", "trade", 9.3405, 36.0]
["2026-09-30T18:57:02.830320+00:00", "trade", 9.345, 12.0]
["2026-09-30T18:57:06.442530+00:00", "trade", 9.3405, 35.0]
["2026-09-30T18:57:08.544349+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:09.166400+00:00", "trade", 9.3442, 45.0]
["2026-09-30T18:57:10.191836+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:57:10.319585+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.319603+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320079+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320271+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:10.320361+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320362+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:10.320375+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320468+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320692+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320955+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.320990+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.321143+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.321165+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.321388+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.385273+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:10.455211+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:11.117697+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:11.320631+00:00", "trade", 9.35, 5.0]
["2026-09-30T18:57:12.112271+00:00", "trade", 9.345, 5.0]
["2026-09-30T18:57:12.300678+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:12.301128+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:12.325769+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:13.124741+00:00", "trade", 9.3428, 33.0]
["2026-09-30T18:57:13.125536+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:13.125996+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:13.126229+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:57:13.215021+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.202998+00:00", "trade", 9.3405, 39.0]
["2026-09-30T18:57:16.640450+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.679536+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.679901+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.680018+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.680198+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.680243+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.711368+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.711390+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.711814+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.755598+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:16.755619+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:17.321111+00:00", "trade", 9.345, 96.0]
["2026-09-30T18:57:18.063462+00:00", "trade", 9.345, 12.0]
["2026-09-30T18:57:18.065109+00:00", "trade", 9.345, 4.0]
["2026-09-30T18:57:18.443111+00:00", "trade", 9.345, 11.0]
["2026-09-30T18:57:20.389693+00:00", "trade", 9.35, 2.0]
["2026-09-30T18:57:21.069529+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:23.032886+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:24.941474+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:57:25.203741+00:00", "trade", 9.345, 6.0]
["2026-09-30T18:57:25.205293+00:00", "trade", 9.345, 100.0]
["2026-09-30T18:57:25.969208+00:00", "trade", 9.3443, 20.0]
["2026-09-30T18:57:26.203663+00:00", "trade", 9.34, 7.0]
["2026-09-30T18:57:26.205119+00:00", "trade", 9.35, 7.0]
["2026-09-30T18:57:26.692426+00:00", "trade", 9.35, 21.0]
["2026-09-30T18:57:28.101738+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:28.102607+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:28.102619+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:28.102810+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:28.126193+00:00", "trade", 9.345, 300.0]
["2026-09-30T18:57:28.126906+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:28.127367+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:28.129243+00:00", "trade", 9.345, 2.0]
["2026-09-30T18:57:28.204317+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:29.449802+00:00", "trade", 9.3443, 11.0]
["2026-09-30T18:57:29.453454+00:00", "trade", 9.3443, 3.0]
["2026-09-30T18:57:29.468695+00:00", "trade", 9.3443, 3.0]
["2026-09-30T18:57:30.976611+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:57:30.977351+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.041106+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.041146+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.049492+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.189265+00:00", "trade", 9.3443, 1.0]
["2026-09-30T18:57:31.548891+00:00", "trade", 9.35, 18.0]
["2026-09-30T18:57:31.549360+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.549373+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.550333+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.799303+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.799750+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.800465+00:00", "trade", 9.35, 20.0]
["2026-09-30T18:57:31.800910+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.800925+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.801386+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.801821+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:31.861684+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:57:31.991203+00:00", "trade", 9.3415, 14.0]
["2026-09-30T18:57:32.757267+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:33.583566+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.269202+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.274565+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.544125+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.545045+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.545100+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.545504+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.545575+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:36.652280+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:37.409413+00:00", "trade", 9.345, 200.0]
["2026-09-30T18:57:37.410691+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:37.504745+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:38.714559+00:00", "trade", 9.345, 10.0]
["2026-09-30T18:57:38.716725+00:00", "trade", 9.345, 3.0]
["2026-09-30T18:57:39.410097+00:00", "trade", 9.345, 8.0]
["2026-09-30T18:57:39.410505+00:00", "trade", 9.35, 5.0]
["2026-09-30T18:57:42.520696+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:42.521724+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:43.012226+00:00", "trade", 9.345, 26.0]
["2026-09-30T18:57:43.479431+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:43.480286+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:43.481865+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:43.647066+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:43.647390+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:43.647517+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:44.351095+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:44.735130+00:00", "trade", 9.3428, 100.0]
["2026-09-30T18:57:44.735931+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:44.878012+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:45.241728+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.241729+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.241731+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:57:45.241732+00:00", "trade", 9.35, 99.0]
["2026-09-30T18:57:45.241751+00:00", "trade", 9.35, 401.0]
["2026-09-30T18:57:45.241751+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:57:45.241753+00:00", "trade", 9.35, 1.0]
["2026-09-30T18:57:45.242023+00:00", "trade", 9.35, 321.0]
["2026-09-30T18:57:45.242032+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:57:45.242045+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.242045+00:00", "trade", 9.35, 300.0]
["2026-09-30T18:57:45.242080+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.242180+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:57:45.242277+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242283+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242297+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242304+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242310+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242317+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242323+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242329+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242334+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.242336+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242342+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242349+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:57:45.242353+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.242355+00:00", "trade", 9.35, 3.0]
["2026-09-30T18:57:45.242355+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.242355+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.242357+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242357+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242360+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:57:45.242365+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242372+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242378+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242384+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242390+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242396+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242435+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242447+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242488+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242520+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242552+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242577+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242587+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242619+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242627+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242634+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242712+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242762+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242817+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242843+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242864+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242884+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242887+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242892+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:57:45.242892+00:00", "trade", 9.36, 200.0]
["2026-09-30T18:57:45.242895+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242901+00:00", "trade", 9.36, 500.0]
["2026-09-30T18:57:45.242901+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:57:45.242906+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:57:45.242913+00:00", "trade", 9.36, 200.0]
["2026-09-30T18:57:45.242936+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:57:45.242975+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.242995+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243001+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:57:45.243001+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:57:45.243286+00:00", "trade", 9.36, 100.0]
["2026-09-30T18:57:45.243286+00:00", "trade", 9.36, 20.0]
["2026-09-30T18:57:45.243302+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243325+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:57:45.243349+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243360+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243527+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243670+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243681+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243713+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.243794+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.244120+00:00", "trade", 9.36, 30.0]
["2026-09-30T18:57:45.244228+00:00", "trade", 9.36, 53.0]
["2026-09-30T18:57:45.244246+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.244286+00:00", "trade", 9.36, 47.0]
["2026-09-30T18:57:45.246058+00:00", "trade", 9.35, 14.0]
["2026-09-30T18:57:45.246383+00:00", "trade", 9.36, 3.0]
["2026-09-30T18:57:45.246608+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:57:45.267216+00:00", "trade", 9.35, 85.0]
["2026-09-30T18:57:45.331520+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:45.565795+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:46.160737+00:00", "trade", 9.3455, 11.0]
["2026-09-30T18:57:48.344757+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:48.345208+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:50.268093+00:00", "trade", 9.35, 2.0]
["2026-09-30T18:57:55.201272+00:00", "trade", 9.3455, 13.0]
["2026-09-30T18:57:56.191088+00:00", "trade", 9.3433, 100.0]
["2026-09-30T18:57:56.192532+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.195301+00:00", "trade", 9.355, 4.0]
["2026-09-30T18:57:56.195976+00:00", "trade", 9.355, 6.0]
["2026-09-30T18:57:56.813443+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.813792+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.813818+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.813866+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.814289+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.818236+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:57:56.860545+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:57:57.413552+00:00", "trade", 9.355, 6.0]
["2026-09-30T18:57:57.413978+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:57:57.413980+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:57:57.414744+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:01.020631+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:02.496963+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:03.280753+00:00", "trade", 9.3456, 11.0]
["2026-09-30T18:58:03.280848+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:04.257196+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:04.636527+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:58:07.217718+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:07.218225+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:07.499554+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:07.499580+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:07.500399+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:09.529509+00:00", "trade", 9.355, 4.0]
["2026-09-30T18:58:09.618096+00:00", "trade", 9.3452, 10.0]
["2026-09-30T18:58:13.064323+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:58:13.064970+00:00", "trade", 9.35, 4.0]
["2026-09-30T18:58:13.164079+00:00", "trade", 9.3433, 100.0]
["2026-09-30T18:58:16.065649+00:00", "trade", 9.355, 99.0]
["2026-09-30T18:58:16.065651+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:58:16.066048+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:58:16.066172+00:00", "trade", 9.355, 157.0]
["2026-09-30T18:58:16.066430+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:16.066436+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:16.066446+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:16.066678+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:58:16.066890+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:16.641822+00:00", "trade", 9.3525, 7.0]
["2026-09-30T18:58:16.922491+00:00", "trade", 9.3451, 10.0]
["2026-09-30T18:58:17.031459+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:17.031487+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:17.096067+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:19.634907+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:21.467722+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:58:21.468415+00:00", "trade", 9.355, 5.0]
["2026-09-30T18:58:21.876226+00:00", "trade", 9.355, 93.0]
["2026-09-30T18:58:23.944351+00:00", "trade", 9.3451, 10.0]
["2026-09-30T18:58:23.945637+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:23.945661+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:24.043237+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:24.043437+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:24.925778+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:24.925803+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.012297+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.012520+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.017504+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.017529+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.039059+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.085550+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:25.404871+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:58:25.412062+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:58:27.114610+00:00", "trade", 9.3452, 55.0]
["2026-09-30T18:58:27.448216+00:00", "trade", 9.355, 106.0]
["2026-09-30T18:58:30.418091+00:00", "trade", 9.3452, 10.0]
["2026-09-30T18:58:31.254011+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:31.256160+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:32.516242+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:32.811609+00:00", "trade", 9.3535, 3.0]
["2026-09-30T18:58:32.812256+00:00", "trade", 9.35, 3.0]
["2026-09-30T18:58:32.812328+00:00", "trade", 9.355, 6.0]
["2026-09-30T18:58:32.816188+00:00", "trade", 9.3535, 2.0]
["2026-09-30T18:58:32.817844+00:00", "trade", 9.3535, 1.0]
["2026-09-30T18:58:34.086026+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:58:34.086571+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:37.316845+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:37.317602+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:37.319799+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:37.953616+00:00", "trade", 9.3452, 11.0]
["2026-09-30T18:58:38.061680+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:58:40.049699+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:40.050162+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:40.051528+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:45.377818+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:46.284333+00:00", "trade", 9.355, 200.0]
["2026-09-30T18:58:46.284709+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:46.284717+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:46.285071+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:58:46.285103+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:58:46.650364+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:46.842272+00:00", "trade", 9.3452, 12.0]
["2026-09-30T18:58:53.063704+00:00", "trade", 9.355, 2.0]
["2026-09-30T18:58:53.089309+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:53.089764+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:53.460038+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:53.965272+00:00", "trade", 9.3452, 11.0]
["2026-09-30T18:58:57.752600+00:00", "trade", 9.355, 3.0]
["2026-09-30T18:58:58.601795+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:58.601802+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:59.760676+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:58:59.761132+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:01.868579+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:01.976004+00:00", "trade", 9.3452, 11.0]
["2026-09-30T18:59:02.847582+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:59:02.848246+00:00", "trade", 9.35, 3.0]
["2026-09-30T18:59:07.664527+00:00", "trade", 9.36, 4.0]
["2026-09-30T18:59:08.991065+00:00", "trade", 9.3452, 10.0]
["2026-09-30T18:59:09.167360+00:00", "trade", 9.3524, 29.0]
["2026-09-30T18:59:09.803758+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:09.804679+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:09.851298+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:10.020533+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:11.303436+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:11.739255+00:00", "trade", 9.355, 100.0]
["2026-09-30T18:59:11.739889+00:00", "trade", 9.35, 2.0]
["2026-09-30T18:59:13.831821+00:00", "trade", 9.355, 350.0]
["2026-09-30T18:59:13.832549+00:00", "trade", 9.355, 2.0]
["2026-09-30T18:59:14.087926+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:14.559462+00:00", "trade", 9.3453, 27.0]
["2026-09-30T18:59:16.993046+00:00", "trade", 9.3453, 12.0]
["2026-09-30T18:59:17.449497+00:00", "trade", 9.355, 2.0]
["2026-09-30T18:59:19.017202+00:00", "trade", 9.355, 1.0]
["2026-09-30T18:59:24.012037+00:00", "trade", 9.3453, 10.0]
["2026-09-30T18:59:24.810761+00:00", "trade", 9.346, 100.0]
["2026-09-30T18:59:25.723767+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:25.733101+00:00", "trade", 9.355, 30.0]
["2026-09-30T18:59:27.503113+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:28.670042+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:29.131440+00:00", "trade", 9.355, 10.0]
["2026-09-30T18:59:31.025995+00:00", "trade", 9.3453, 10.0]
["2026-09-30T18:59:32.687205+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:32.687320+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:32.794166+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:32.930574+00:00", "trade", 9.346, 100.0]
["2026-09-30T18:59:33.124640+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:33.806413+00:00", "trade", 9.35, 3.0]
["2026-09-30T18:59:34.165799+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.511458+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.511495+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.568470+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837548+00:00", "trade", 9.35, 55.0]
["2026-09-30T18:59:34.837550+00:00", "trade", 9.35, 460.0]
["2026-09-30T18:59:34.837552+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837553+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837555+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837557+00:00", "trade", 9.35, 2.0]
["2026-09-30T18:59:34.837559+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837561+00:00", "trade", 9.35, 56.0]
["2026-09-30T18:59:34.837572+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837574+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837575+00:00", "trade", 9.35, 158.0]
["2026-09-30T18:59:34.837596+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:59:34.837790+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837799+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837814+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837821+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837828+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837830+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:59:34.837835+00:00", "trade", 9.35, 200.0]
["2026-09-30T18:59:34.837840+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837853+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837865+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837923+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.837957+00:00", "quote", 9.35, 9.36]
["2026-09-30T18:59:34.837962+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.837972+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.837979+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.837986+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.837993+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.837999+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838006+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838013+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838019+00:00", "trade", 9.35, 442.0]
["2026-09-30T18:59:34.838021+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838028+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838035+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838042+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838055+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838062+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838070+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838077+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838083+00:00", "trade", 9.35, 141.0]
["2026-09-30T18:59:34.838084+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838091+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838097+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838105+00:00", "trade", 9.35, 21.0]
["2026-09-30T18:59:34.838119+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838149+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838150+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838151+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838151+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838159+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838160+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838162+00:00", "trade", 9.35, 600.0]
["2026-09-30T18:59:34.838162+00:00", "trade", 9.35, 59.0]
["2026-09-30T18:59:34.838164+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.838166+00:00", "trade", 9.35, 5.0]
["2026-09-30T18:59:34.838167+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838191+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.838213+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838395+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.838439+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838452+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.838566+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838620+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838665+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838810+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838875+00:00", "quote", 9.35, 9.35]
["2026-09-30T18:59:34.838888+00:00", "trade", 9.35, 762.0]
["2026-09-30T18:59:34.838928+00:00", "trade", 9.35, 4.0]
["2026-09-30T18:59:34.838978+00:00", "trade", 9.35, 22.0]
["2026-09-30T18:59:34.839023+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:34.839024+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839086+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839111+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839118+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839244+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839251+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839304+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839422+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839443+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839515+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.839595+00:00", "trade", 9.345, 400.0]
["2026-09-30T18:59:34.840238+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.840272+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.840944+00:00", "trade", 9.35, 362.0]
["2026-09-30T18:59:34.841136+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.841392+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.841863+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.844894+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.846293+00:00", "trade", 9.35, 400.0]
["2026-09-30T18:59:34.847267+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.862962+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.865414+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:34.873930+00:00", "trade", 9.35, 11.0]
["2026-09-30T18:59:34.956362+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:35.150798+00:00", "trade", 9.345, 146.0]
["2026-09-30T18:59:35.151123+00:00", "trade", 9.35, 100.0]
["2026-09-30T18:59:35.151129+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:35.151138+00:00", "trade", 9.35, 20.0]
["2026-09-30T18:59:35.151381+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:35.151480+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:35.151601+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:35.317293+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:59:35.350486+00:00", "trade", 9.3502, 1.0]
["2026-09-30T18:59:35.600620+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:37.063946+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:37.434390+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:37.434535+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:37.485689+00:00", "trade", 9.3457, 10.0]
["2026-09-30T18:59:38.476287+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:38.991024+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:39.097530+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:39.521162+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:39.521613+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:41.364760+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:41.365213+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:41.365580+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:42.223178+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:43.293834+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:43.318855+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:43.694149+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:59:44.103072+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:59:44.293730+00:00", "trade", 9.3457, 10.0]
["2026-09-30T18:59:45.057986+00:00", "trade", 9.345, 50.0]
["2026-09-30T18:59:45.418130+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:45.418542+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:45.418608+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:48.480013+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:48.480464+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:49.788628+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:50.410569+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:50.411013+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:50.785134+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:50.910638+00:00", "trade", 9.3507, 1.0]
["2026-09-30T18:59:50.911042+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:50.911296+00:00", "trade", 9.34, 2.0]
["2026-09-30T18:59:50.911416+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:52.070278+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:59:52.158503+00:00", "trade", 9.3464, 29.0]
["2026-09-30T18:59:52.356318+00:00", "trade", 9.345, 1.0]
["2026-09-30T18:59:52.989534+00:00", "trade", 9.3507, 2.0]
["2026-09-30T18:59:52.990349+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:53.332754+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:54.042776+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:54.684570+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:54.684622+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:55.564962+00:00", "trade", 9.3457, 16.0]
["2026-09-30T18:59:56.973699+00:00", "trade", 9.3464, 24.0]
["2026-09-30T18:59:56.977588+00:00", "trade", 9.3464, 20.0]
["2026-09-30T18:59:56.978921+00:00", "trade", 9.3464, 18.0]
["2026-09-30T18:59:56.979875+00:00", "trade", 9.3464, 17.0]
["2026-09-30T18:59:56.981771+00:00", "trade", 9.3464, 4.0]
["2026-09-30T18:59:59.520827+00:00", "quote", 9.34, 9.35]
["2026-09-30T18:59:59.521280+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.082025+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.131389+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.131441+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.135772+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.249616+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.264401+00:00", "trade", 9.345, 300.0]
["2026-09-30T19:00:00.264777+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.265235+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:00.273635+00:00", "trade", 9.3436, 1.0]
["2026-09-30T19:00:00.374846+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:02.336950+00:00", "trade", 9.3457, 10.0]
["2026-09-30T19:00:02.696268+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:02.704340+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:02.788854+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:05.515542+00:00", "trade", 9.345, 400.0]
["2026-09-30T19:00:05.541199+00:00", "trade", 9.345, 16.0]
["2026-09-30T19:00:06.542258+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:06.547507+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:06.547819+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:06.548026+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:07.415908+00:00", "trade", 9.345, 1.0]
["2026-09-30T19:00:07.567801+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:07.644859+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:08.096326+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:08.096375+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:09.183930+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:09.183995+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:09.321569+00:00", "trade", 9.3457, 11.0]
["2026-09-30T19:00:09.322229+00:00", "trade", 9.34, 3.0]
["2026-09-30T19:00:10.604713+00:00", "trade", 9.3457, 51.0]
["2026-09-30T19:00:11.309111+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.846093+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.847117+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.847156+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.847167+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.847622+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.847631+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.847787+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.848216+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.848274+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.848751+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.936364+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.936627+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:12.940146+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.021958+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.021972+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.022038+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.022125+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.022430+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.022440+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.022453+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.047986+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.298702+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.299219+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.299348+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.316192+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:13.520345+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:14.412622+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:16.109134+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:17.229975+00:00", "trade", 9.345, 75.0]
["2026-09-30T19:00:18.729051+00:00", "trade", 9.3457, 15.0]
["2026-09-30T19:00:18.970469+00:00", "trade", 9.3498, 6.0]
["2026-09-30T19:00:19.069569+00:00", "trade", 9.345, 6.0]
["2026-09-30T19:00:19.069693+00:00", "trade", 9.345, 24.0]
["2026-09-30T19:00:22.601584+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.601910+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.601930+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.601973+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.601988+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.604935+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.604942+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.623146+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.705472+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.832400+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.832565+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.832865+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.833076+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.934486+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:22.991756+00:00", "trade", 9.34, 174.0]
["2026-09-30T19:00:22.993024+00:00", "trade", 9.34, 195.0]
["2026-09-30T19:00:23.019593+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.019594+00:00", "trade", 9.34, 580.0]
["2026-09-30T19:00:23.019594+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:23.019595+00:00", "trade", 9.34, 2.0]
["2026-09-30T19:00:23.019597+00:00", "trade", 9.34, 1354.0]
["2026-09-30T19:00:23.019600+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:23.019616+00:00", "quote", 9.34, 9.35]
["2026-09-30T19:00:23.019672+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019675+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.019679+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019687+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019695+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019702+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019709+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019715+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019742+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019751+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019758+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019844+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019885+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.019889+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.019934+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.019969+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.019995+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.020080+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.020087+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.020115+00:00", "quote", 9.34, 9.34]
["2026-09-30T19:00:23.020135+00:00", "trade", 9.34, 2.0]
["2026-09-30T19:00:23.020176+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.020178+00:00", "trade", 9.34, 400.0]
["2026-09-30T19:00:23.020178+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.020179+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020218+00:00", "trade", 9.34, 100.0]
["2026-09-30T19:00:23.020396+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020485+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020566+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020580+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020590+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020629+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020640+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020676+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020732+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020743+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020756+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020931+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020940+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.020988+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.021009+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.021198+00:00", "trade", 9.335, 100.0]
["2026-09-30T19:00:23.021623+00:00", "trade", 9.335, 100.0]
["2026-09-30T19:00:23.021665+00:00", "trade", 9.33, 2.0]
["2026-09-30T19:00:23.021884+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.021885+00:00", "trade", 9.34, 96.0]
["2026-09-30T19:00:23.024913+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.042625+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.047199+00:00", "trade", 9.34, 11.0]
["2026-09-30T19:00:23.049087+00:00", "trade", 9.335, 6.0]
["2026-09-30T19:00:23.056478+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.056509+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:23.059720+00:00", "trade", 9.335, 130.0]
["2026-09-30T19:00:24.031106+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:24.610036+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:24.610482+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:24.716084+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:25.065549+00:00", "trade", 9.335, 1.0]
["2026-09-30T19:00:25.450042+00:00", "trade", 9.3464, 15.0]
["2026-09-30T19:00:26.755964+00:00", "trade", 9.3454, 12.0]
["2026-09-30T19:00:26.864322+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:26.874089+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:27.518189+00:00", "trade", 9.335, 762.0]
["2026-09-30T19:00:27.523743+00:00", "trade", 9.335, 2.0]
["2026-09-30T19:00:28.023500+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:28.531500+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:28.531959+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:28.847894+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:28.848363+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:29.473479+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:30.051516+00:00", "trade", 9.335, 1.0]
["2026-09-30T19:00:31.026351+00:00", "trade", 9.3451, 6.0]
["2026-09-30T19:00:31.026412+00:00", "trade", 9.3451, 6.0]
["2026-09-30T19:00:31.119811+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:32.229156+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:32.229602+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:33.184581+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:34.292722+00:00", "trade", 9.3453, 12.0]
["2026-09-30T19:00:35.029505+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:39.268787+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:40.520386+00:00", "trade", 9.33, 2.0]
["2026-09-30T19:00:41.072240+00:00", "trade", 9.3453, 11.0]
["2026-09-30T19:00:41.612942+00:00", "trade", 9.3453, 5.0]
["2026-09-30T19:00:42.559111+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:44.559407+00:00", "trade", 9.335, 1100.0]
["2026-09-30T19:00:44.559554+00:00", "trade", 9.335, 424.0]
["2026-09-30T19:00:44.559719+00:00", "trade", 9.335, 1100.0]
["2026-09-30T19:00:44.559720+00:00", "trade", 9.335, 1100.0]
["2026-09-30T19:00:44.559726+00:00", "trade", 9.335, 118.0]
["2026-09-30T19:00:44.559802+00:00", "trade", 9.335, 609.0]
["2026-09-30T19:00:44.559808+00:00", "trade", 9.335, 1218.0]
["2026-09-30T19:00:44.559863+00:00", "trade", 9.335, 491.0]
["2026-09-30T19:00:44.559870+00:00", "trade", 9.335, 1218.0]
["2026-09-30T19:00:44.559927+00:00", "trade", 9.335, 746.0]
["2026-09-30T19:00:44.560033+00:00", "trade", 9.33, 1.0]
["2026-09-30T19:00:44.560119+00:00", "trade", 9.335, 1100.0]
["2026-09-30T19:00:44.560133+00:00", "trade", 9.335, 762.0]
["2026-09-30T19:00:44.560211+00:00", "trade", 9.335, 424.0]
["2026-09-30T19:00:44.560349+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:44.560806+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:44.562530+00:00", "trade", 9.335, 100.0]
["2026-09-30T19:00:44.899397+00:00", "trade", 9.33, 1.0]
["2026-09-30T19:00:45.148415+00:00", "trade", 9.335, 200.0]
["2026-09-30T19:00:45.148622+00:00", "trade", 9.335, 108.0]
["2026-09-30T19:00:45.155103+00:00", "trade", 9.335, 100.0]
["2026-09-30T19:00:45.196082+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:45.197469+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:45.197927+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:45.360768+00:00", "trade", 9.33, 22.0]
["2026-09-30T19:00:45.864550+00:00", "trade", 9.335, 1.0]
["2026-09-30T19:00:48.872034+00:00", "trade", 9.3367, 1.0]
["2026-09-30T19:00:49.687007+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.687372+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.692001+00:00", "trade", 9.33, 300.0]
["2026-09-30T19:00:49.692067+00:00", "trade", 9.33, 47.0]
["2026-09-30T19:00:49.692127+00:00", "trade", 9.33, 203.0]
["2026-09-30T19:00:49.692354+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.692774+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.692793+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.692817+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.692929+00:00", "trade", 9.33, 24.0]
["2026-09-30T19:00:49.693237+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:49.792530+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:50.019491+00:00", "trade", 9.33, 1070.0]
["2026-09-30T19:00:50.019492+00:00", "trade", 9.33, 240.0]
["2026-09-30T19:00:50.019494+00:00", "trade", 9.33, 2.0]
["2026-09-30T19:00:50.019496+00:00", "trade", 9.33, 100.0]
["2026-09-30T19:00:50.019500+00:00", "trade", 9.33, 200.0]
["2026-09-30T19:00:50.019512+00:00", "trade", 9.33, 100.0]
["2026-09-30T19:00:50.019513+00:00", "trade", 9.33, 100.0]
["2026-09-30T19:00:50.019769+00:00", "trade", 9.33, 200.0]
["2026-09-30T19:00:50.019772+00:00", "trade", 9.33, 100.0]
["2026-09-30T19:00:50.019915+00:00", "quote", 9.33, 9.34]
["2026-09-30T19:00:50.019917+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019924+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019931+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019938+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019946+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019952+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019967+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019980+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.019987+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.020000+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.020006+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.020013+00:00", "quote", 9.33, 9.33]
["2026-09-30T19:00:50.020037+00:00", "trade", 9.33, 6.0]
["2026-09-30T19:00:50.020092+00:00", "trade", 9.33, 93.0]
["2026-09-30T19:00:50.020095+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020096+00:00", "trade", 9.33, 100.0]
["2026-09-30T19:00:50.020096+00:00", "trade", 9.33, 1.0]
["2026-09-30T19:00:50.020096+00:00", "trade", 9.33, 500.0]
["2026-09-30T19:00:50.020243+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020329+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020337+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020358+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020375+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020410+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020417+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020426+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020494+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020533+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020560+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020582+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020589+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020608+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020622+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020648+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020659+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020888+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.020981+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.021074+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.021850+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.220290+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:50.482733+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:52.089880+00:00", "trade", 9.3434, 17.0]
["2026-09-30T19:00:53.675787+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:53.675793+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:00:56.274914+00:00", "trade", 9.325, 3.0]
["2026-09-30T19:00:58.075834+00:00", "trade", 9.325, 1.0]
["2026-09-30T19:00:58.277380+00:00", "trade", 9.325, 4.0]
["2026-09-30T19:00:59.088620+00:00", "trade", 9.325, 2.0]
["2026-09-30T19:01:01.014200+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:01:01.467996+00:00", "trade", 9.3434, 15.0]
["2026-09-30T19:01:02.418871+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:02.426261+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:02.537283+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:03.592064+00:00", "trade", 9.32, 5.0]
["2026-09-30T19:01:03.652808+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:03.738618+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:05.291628+00:00", "trade", 9.3353, 2.0]
["2026-09-30T19:01:07.151586+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:08.317434+00:00", "trade", 9.3434, 10.0]
["2026-09-30T19:01:08.605480+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:08.605935+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.247957+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.248259+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.248431+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.248800+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.249186+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.249266+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.249784+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.249919+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.249971+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.250272+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.258716+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.259165+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.343881+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:01:09.343936+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:01:09.344230+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344236+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344398+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344420+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344522+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344553+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344858+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.344895+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.345350+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.345383+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.345395+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.345404+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.354353+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.354793+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.427419+00:00", "trade", 9.3201, 118.0]
["2026-09-30T19:01:09.428122+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.429507+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.438057+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.496783+00:00", "trade", 9.33, 274.0]
["2026-09-30T19:01:09.497464+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.497566+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.497577+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.560619+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.764736+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:09.765089+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:10.200415+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:10.202191+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:10.293799+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:10.535830+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:12.157034+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:12.157493+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:13.051082+00:00", "trade", 9.3439, 11.0]
["2026-09-30T19:01:13.057375+00:00", "trade", 9.3439, 10.0]
["2026-09-30T19:01:13.059037+00:00", "trade", 9.3439, 4.0]
["2026-09-30T19:01:13.060465+00:00", "trade", 9.3439, 4.0]
["2026-09-30T19:01:13.062009+00:00", "trade", 9.3439, 3.0]
["2026-09-30T19:01:13.063698+00:00", "trade", 9.3439, 1.0]
["2026-09-30T19:01:13.064612+00:00", "trade", 9.3439, 10.0]
["2026-09-30T19:01:13.065831+00:00", "trade", 9.3439, 1.0]
["2026-09-30T19:01:13.790585+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:01:14.226340+00:00", "trade", 9.3432, 10.0]
["2026-09-30T19:01:15.344913+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:17.449435+00:00", "trade", 9.3345, 4.0]
["2026-09-30T19:01:17.913746+00:00", "trade", 9.325, 1.0]
["2026-09-30T19:01:20.487137+00:00", "trade", 9.325, 163.0]
["2026-09-30T19:01:21.784639+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:21.784932+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:21.799547+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:21.870024+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:22.109784+00:00", "trade", 9.3432, 12.0]
["2026-09-30T19:01:22.110582+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:22.574509+00:00", "trade", 9.325, 10.0]
["2026-09-30T19:01:24.006546+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.006794+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.006867+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.007258+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.594432+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.654117+00:00", "trade", 9.325, 50.0]
["2026-09-30T19:01:24.654371+00:00", "trade", 9.325, 400.0]
["2026-09-30T19:01:24.654803+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.654871+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.654881+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.655265+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.655309+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.666079+00:00", "trade", 9.325, 550.0]
["2026-09-30T19:01:24.666446+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.666463+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:24.782572+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:25.028471+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:25.039401+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:25.655075+00:00", "trade", 9.325, 23.0]
["2026-09-30T19:01:25.656463+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.048331+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.135634+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.221815+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.221836+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.222159+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.525759+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:26.747103+00:00", "trade", 9.325, 215.0]
["2026-09-30T19:01:28.980158+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:28.980909+00:00", "trade", 9.325, 700.0]
["2026-09-30T19:01:28.981598+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:28.981617+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:28.981693+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:28.981739+00:00", "trade", 9.32, 50.0]
["2026-09-30T19:01:30.335118+00:00", "trade", 9.3428, 13.0]
["2026-09-30T19:01:30.373725+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:30.373743+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:30.374946+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:30.713485+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:30.713928+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:30.720511+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:31.143862+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:31.143882+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:31.154000+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:31.265581+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.336907+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.336920+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.337024+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.337037+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.337057+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.337477+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.337530+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.347379+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:33.360451+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:36.483314+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:36.840580+00:00", "trade", 9.325, 4.0]
["2026-09-30T19:01:37.128839+00:00", "trade", 9.3427, 10.0]
["2026-09-30T19:01:38.528477+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.528506+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.528577+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.528687+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.528878+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.529282+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.529347+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:38.531732+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.097554+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.097642+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.099874+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.103721+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.104276+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.104456+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.113573+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.113585+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.247414+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.949036+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:39.949196+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:40.861903+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:40.862360+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:40.862623+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:40.863078+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:40.955840+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:41.801881+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:01:41.801945+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:41.802784+00:00", "trade", 9.325, 2.0]
["2026-09-30T19:01:41.937308+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:43.456449+00:00", "trade", 9.3425, 10.0]
["2026-09-30T19:01:43.457881+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.446953+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.819767+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.823876+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.824334+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.937948+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.939361+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:46.940072+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:48.031547+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:01:48.032583+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:48.385168+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:48.987935+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:49.744960+00:00", "trade", 9.3415, 10.0]
["2026-09-30T19:01:50.521544+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:51.878484+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.699277+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.741678+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.741978+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.741992+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.742591+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.743524+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.743999+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:52.865715+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:53.795160+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:54.547773+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:54.549215+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:55.129389+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:55.129845+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:55.129853+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:55.933171+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:01:56.182674+00:00", "trade", 9.3407, 10.0]
["2026-09-30T19:02:01.442750+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:02.507623+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:02.508094+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:02.526648+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:02.647922+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:02.853756+00:00", "trade", 9.3405, 10.0]
["2026-09-30T19:02:02.886581+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:04.346636+00:00", "trade", 9.325, 10.0]
["2026-09-30T19:02:04.347208+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:04.350185+00:00", "trade", 9.32, 11.0]
["2026-09-30T19:02:04.350906+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:04.365162+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:04.443545+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:04.868636+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:04.868713+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:06.092062+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:06.092544+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:10.174318+00:00", "trade", 9.3405, 11.0]
["2026-09-30T19:02:10.258937+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:11.157373+00:00", "trade", 9.3334, 23.0]
["2026-09-30T19:02:12.877135+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:12.877162+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:12.877598+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:12.877607+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:12.896653+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:12.964428+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:13.012721+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:13.013161+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:13.385269+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:13.714579+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:13.715024+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:14.570032+00:00", "trade", 9.3247, 5.0]
["2026-09-30T19:02:15.008361+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:16.723401+00:00", "trade", 9.3405, 10.0]
["2026-09-30T19:02:16.963826+00:00", "trade", 9.3405, 73.0]
["2026-09-30T19:02:17.186956+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:17.187426+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:17.220529+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:18.063953+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:21.855866+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:21.856526+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:21.856586+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:21.985390+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:22.340396+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.011887+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.015673+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.015681+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.016155+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.523637+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.523648+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.524536+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.525466+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.525533+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.525594+00:00", "trade", 9.32, 34.0]
["2026-09-30T19:02:23.527900+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.527902+00:00", "trade", 9.32, 900.0]
["2026-09-30T19:02:23.528368+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.564911+00:00", "trade", 9.32, 400.0]
["2026-09-30T19:02:23.567810+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:23.568780+00:00", "trade", 9.32, 983.0]
["2026-09-30T19:02:23.568846+00:00", "trade", 9.32, 117.0]
["2026-09-30T19:02:23.570929+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.573469+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.617327+00:00", "trade", 9.32, 275.0]
["2026-09-30T19:02:23.695265+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:23.695313+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.699641+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.699642+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.699645+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:02:23.699646+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.699647+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:23.699649+00:00", "trade", 9.32, 53.0]
["2026-09-30T19:02:23.699653+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.699655+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.699731+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:23.699738+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699745+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699751+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699758+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699765+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699772+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699778+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699785+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699799+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699811+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699818+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699825+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699831+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699881+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699888+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699895+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699902+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699915+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.699916+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699919+00:00", "trade", 9.32, 107.0]
["2026-09-30T19:02:23.699921+00:00", "trade", 9.32, 140.0]
["2026-09-30T19:02:23.699922+00:00", "trade", 9.32, 18.0]
["2026-09-30T19:02:23.699923+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699926+00:00", "trade", 9.32, 107.0]
["2026-09-30T19:02:23.699926+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.699961+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699967+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.699992+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.700000+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.700035+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.700038+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.700045+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.700057+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.700059+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:23.700060+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700061+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.700061+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:23.700061+00:00", "trade", 9.32, 3.0]
["2026-09-30T19:02:23.700067+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700074+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:23.700111+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700148+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700369+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700404+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700483+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700527+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700543+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700560+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700572+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700594+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700608+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700614+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700635+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700655+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700667+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700755+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700858+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700908+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.700985+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.701033+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.701110+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.701703+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.701786+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:23.702691+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:02:23.724652+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:24.100028+00:00", "trade", 9.315, 26.0]
["2026-09-30T19:02:24.388704+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:24.956300+00:00", "trade", 9.3379, 14.0]
["2026-09-30T19:02:25.032583+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:26.032558+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:26.033967+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:26.034428+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:26.410553+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:02:27.032222+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:28.149941+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:28.150391+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:28.150403+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:30.002269+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:31.498442+00:00", "trade", 9.3379, 10.0]
["2026-09-30T19:02:32.638361+00:00", "trade", 9.3292, 9.0]
["2026-09-30T19:02:32.638393+00:00", "trade", 9.3211, 6.0]
["2026-09-30T19:02:35.803119+00:00", "trade", 9.3378, 31.0]
["2026-09-30T19:02:35.804529+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:35.804999+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:36.265176+00:00", "trade", 9.315, 600.0]
["2026-09-30T19:02:37.940116+00:00", "trade", 9.3375, 10.0]
["2026-09-30T19:02:38.631063+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.632171+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.632192+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.632650+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.636146+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.641146+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.643542+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:38.731561+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:39.152678+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:39.154392+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:39.159727+00:00", "trade", 9.315, 7.0]
["2026-09-30T19:02:39.159820+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:02:39.160565+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:39.567316+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:39.650846+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:40.564600+00:00", "trade", 9.3195, 202.0]
["2026-09-30T19:02:40.580072+00:00", "trade", 9.3195, 298.0]
["2026-09-30T19:02:41.266449+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.266678+00:00", "trade", 9.32, 500.0]
["2026-09-30T19:02:41.266692+00:00", "trade", 9.32, 1031.0]
["2026-09-30T19:02:41.267568+00:00", "trade", 9.32, 62.0]
["2026-09-30T19:02:41.267569+00:00", "trade", 9.32, 55.0]
["2026-09-30T19:02:41.267571+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267572+00:00", "trade", 9.32, 1.0]
["2026-09-30T19:02:41.267578+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:02:41.267578+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267579+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267580+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267597+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267600+00:00", "trade", 9.32, 8.0]
["2026-09-30T19:02:41.267613+00:00", "trade", 9.32, 24.0]
["2026-09-30T19:02:41.267615+00:00", "trade", 9.32, 78.0]
["2026-09-30T19:02:41.267615+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267616+00:00", "trade", 9.32, 76.0]
["2026-09-30T19:02:41.267617+00:00", "trade", 9.32, 24.0]
["2026-09-30T19:02:41.267677+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:41.267693+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267700+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267706+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267714+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267721+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267728+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267735+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267743+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267765+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267771+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267777+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267786+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267793+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267800+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267806+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267812+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267826+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267833+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267847+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267860+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267867+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267931+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267939+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267946+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267952+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:02:41.267960+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.267964+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.267973+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.267980+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.267989+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.267990+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.268003+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.268017+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.268022+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.268023+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.268027+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.268027+00:00", "trade", 9.32, 1100.0]
["2026-09-30T19:02:41.268027+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.268027+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268029+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:41.268030+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268035+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:02:41.268036+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:02:41.268036+00:00", "trade", 9.32, 500.0]
["2026-09-30T19:02:41.268037+00:00", "trade", 9.32, 1900.0]
["2026-09-30T19:02:41.268038+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268046+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268052+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268059+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268072+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268079+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268086+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268093+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268100+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268107+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268114+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268126+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268140+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268165+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.268201+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.268275+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:02:41.268324+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268471+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268492+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268630+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.268690+00:00", "trade", 9.32, 60.0]
["2026-09-30T19:02:41.268909+00:00", "trade", 9.32, 40.0]
["2026-09-30T19:02:41.268948+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.269121+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.269419+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.269468+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.269494+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.269514+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.269962+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.270016+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.272980+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.273260+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.288103+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.288838+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:02:41.288839+00:00", "trade", 9.325, 60.0]
["2026-09-30T19:02:41.288932+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:02:41.302729+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:02:41.302757+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.302770+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.302779+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:41.340427+00:00", "trade", 9.325, 36.0]
["2026-09-30T19:02:44.199222+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:44.199248+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:45.672316+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:45.672353+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:45.763441+00:00", "trade", 9.3327, 12.0]
["2026-09-30T19:02:47.949326+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:48.223570+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:48.223597+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:48.267376+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:02:48.588815+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:51.072142+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:52.489351+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:52.489378+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:52.489939+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:52.990042+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:02:52.990065+00:00", "trade", 9.32, 11.0]
["2026-09-30T19:02:52.990204+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:52.990340+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:52.991830+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.050555+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.053165+00:00", "trade", 9.325, 2.0]
["2026-09-30T19:02:53.057824+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.058459+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.145606+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.230530+00:00", "trade", 9.3327, 12.0]
["2026-09-30T19:02:53.230591+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.267409+00:00", "trade", 9.33, 6.0]
["2026-09-30T19:02:53.267846+00:00", "trade", 9.325, 5.0]
["2026-09-30T19:02:53.494554+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.494704+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:53.494729+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:54.709491+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.086983+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.087051+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.087077+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.087531+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.202037+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.767559+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.797695+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.797726+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.797753+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:55.941647+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.019460+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.019486+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.019493+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.051743+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.869625+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899068+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899103+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899185+00:00", "trade", 9.33, 4.0]
["2026-09-30T19:02:56.899333+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899367+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899528+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899532+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899555+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899562+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899576+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899781+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899787+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899912+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.899919+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.900013+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.900036+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.900060+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.900366+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.979927+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.980004+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.980766+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:56.981213+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:57.065152+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:02:57.065153+00:00", "trade", 9.325, 1524.0]
["2026-09-30T19:02:57.065155+00:00", "trade", 9.325, 300.0]
["2026-09-30T19:02:57.065157+00:00", "trade", 9.325, 76.0]
["2026-09-30T19:02:57.065902+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:57.066000+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:57.067580+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:02:57.068049+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.169565+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.344285+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.344301+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.344311+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.344491+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.347876+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.348315+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.360102+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.360126+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.362522+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.362619+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.362694+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.363102+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.460829+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:00.616333+00:00", "trade", 9.3402, 7.0]
["2026-09-30T19:03:00.619532+00:00", "trade", 9.3402, 4.0]
["2026-09-30T19:03:00.658678+00:00", "trade", 9.33, 178.0]
["2026-09-30T19:03:00.729840+00:00", "trade", 9.325, 98.0]
["2026-09-30T19:03:00.730146+00:00", "trade", 9.325, 43.0]
["2026-09-30T19:03:01.228342+00:00", "trade", 9.3323, 12.0]
["2026-09-30T19:03:02.844519+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:02.844530+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:02.844983+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:02.845352+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:02.912171+00:00", "trade", 9.3318, 5.0]
["2026-09-30T19:03:02.912865+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:02.912949+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:04.260312+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:04.260405+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:04.260418+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:04.261114+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:05.727646+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:05.769238+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:05.770964+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:06.241378+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:07.168577+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:07.248086+00:00", "trade", 9.3323, 10.0]
["2026-09-30T19:03:10.505274+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:03:12.075273+00:00", "trade", 9.325, 12.0]
["2026-09-30T19:03:12.695550+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:12.696011+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:13.108590+00:00", "trade", 9.3213, 4.0]
["2026-09-30T19:03:13.113659+00:00", "trade", 9.3212, 2.0]
["2026-09-30T19:03:13.116607+00:00", "trade", 9.3212, 1.0]
["2026-09-30T19:03:13.588897+00:00", "trade", 9.3323, 10.0]
["2026-09-30T19:03:14.017554+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.019816+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.696285+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.696753+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.697215+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.778430+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.779183+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.779264+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.779437+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.779899+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.802558+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.914010+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:14.920009+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:15.431689+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:15.444188+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:19.820792+00:00", "trade", 9.3319, 51.0]
["2026-09-30T19:03:20.248964+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:20.344135+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:20.891071+00:00", "trade", 9.3207, 1.0]
["2026-09-30T19:03:21.428934+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:21.429389+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:21.800628+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:21.801083+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:21.989894+00:00", "trade", 9.3319, 13.0]
["2026-09-30T19:03:22.257580+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.257713+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.257791+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.258169+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.319682+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.320131+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.344357+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:22.344803+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:23.224273+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:03:23.420191+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:23.420649+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:23.518014+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:23.518468+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.324507+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.324972+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.355296+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.355749+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.389123+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.389569+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.427827+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:24.428273+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:25.280025+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:25.351304+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:25.496233+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:25.496685+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:26.256544+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:26.257000+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:26.295914+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:26.296360+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:26.697508+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:26.697963+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:27.964785+00:00", "trade", 9.3319, 10.0]
["2026-09-30T19:03:28.257468+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:28.260575+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:28.260973+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:28.262071+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:28.262098+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:28.264829+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:28.516232+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:29.408252+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:29.530259+00:00", "trade", 9.3395, 73.0]
["2026-09-30T19:03:29.579960+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:30.464024+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:30.920842+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:33.947802+00:00", "trade", 9.325, 1.0]
["2026-09-30T19:03:34.611799+00:00", "trade", 9.3318, 10.0]
["2026-09-30T19:03:35.729242+00:00", "trade", 9.325, 200.0]
["2026-09-30T19:03:35.731222+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:35.731684+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:35.732135+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:35.780560+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:35.781729+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:35.802028+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:36.946064+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:38.189812+00:00", "trade", 9.3395, 16.0]
["2026-09-30T19:03:38.227956+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:38.228421+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:38.228593+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:38.230296+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:40.362984+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:41.499133+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:42.297069+00:00", "trade", 9.3318, 12.0]
["2026-09-30T19:03:45.652513+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:47.036718+00:00", "trade", 9.32, 23.0]
["2026-09-30T19:03:47.036793+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.050836+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.051082+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.051591+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.051750+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.053178+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.057711+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.060518+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.060523+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:03:48.061005+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.094682+00:00", "trade", 9.32, 36.0]
["2026-09-30T19:03:48.152471+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:48.312322+00:00", "trade", 9.3316, 10.0]
["2026-09-30T19:03:48.684543+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:49.518742+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:49.761835+00:00", "trade", 9.325, 178.0]
["2026-09-30T19:03:49.762518+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:51.547891+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:54.578325+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:54.579080+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:54.730629+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:57.176549+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:57.278236+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.007398+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.009208+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.163701+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.164800+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.273664+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.276021+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.295244+00:00", "trade", 9.3316, 15.0]
["2026-09-30T19:03:58.295684+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.300556+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.324046+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.571401+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.575786+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:03:58.658014+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:00.504915+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:01.495178+00:00", "trade", 9.32, 141.0]
["2026-09-30T19:04:02.410364+00:00", "trade", 9.324, 2.0]
["2026-09-30T19:04:02.588747+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:04.057251+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:04.121369+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.288529+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299705+00:00", "trade", 9.32, 5.0]
["2026-09-30T19:04:05.299706+00:00", "trade", 9.32, 22.0]
["2026-09-30T19:04:05.299707+00:00", "trade", 9.32, 1.0]
["2026-09-30T19:04:05.299709+00:00", "trade", 9.32, 1354.0]
["2026-09-30T19:04:05.299713+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.299713+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.299715+00:00", "trade", 9.32, 985.0]
["2026-09-30T19:04:05.299726+00:00", "trade", 9.32, 815.0]
["2026-09-30T19:04:05.299779+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:04:05.299783+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.299790+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.299841+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299847+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299853+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299860+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299866+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299880+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299887+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299894+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:04:05.299901+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299907+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299912+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299914+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299921+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299928+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299935+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299942+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299948+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299955+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299961+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299975+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299982+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299988+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.299994+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300007+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300015+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300021+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300028+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300035+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300041+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300047+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300060+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300084+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300091+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300098+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300104+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300113+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300120+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300127+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300130+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.300142+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:04:05.300149+00:00", "trade", 9.32, 762.0]
["2026-09-30T19:04:05.300201+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.300203+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:05.300203+00:00", "trade", 9.32, 399.0]
["2026-09-30T19:04:05.300203+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300208+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:04:05.300216+00:00", "trade", 9.32, 501.0]
["2026-09-30T19:04:05.300226+00:00", "trade", 9.32, 338.0]
["2026-09-30T19:04:05.300272+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300307+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300319+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300333+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300341+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300348+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300373+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300380+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300388+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300399+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300413+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300419+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300421+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300569+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300589+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300620+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300632+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300651+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300775+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300787+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300845+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.300978+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.301102+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.301148+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.301427+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.301649+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.301652+00:00", "trade", 9.32, 11.0]
["2026-09-30T19:04:05.304290+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.311355+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:05.400535+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:04:05.618580+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:06.401777+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:04:07.329774+00:00", "trade", 9.3302, 15.0]
["2026-09-30T19:04:10.109526+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:10.109533+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:10.164708+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:11.589542+00:00", "trade", 9.3268, 5.0]
["2026-09-30T19:04:12.583888+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:12.584340+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:12.604904+00:00", "trade", 9.3301, 9.0]
["2026-09-30T19:04:13.273058+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:04:14.353478+00:00", "trade", 9.3299, 11.0]
["2026-09-30T19:04:14.566684+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:18.585947+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:18.599747+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:19.011601+00:00", "trade", 9.3382, 19.0]
["2026-09-30T19:04:19.273869+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:04:21.354067+00:00", "trade", 9.3299, 11.0]
["2026-09-30T19:04:21.435450+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:21.435940+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:23.722571+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:23.723035+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:26.064435+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:29.655809+00:00", "trade", 9.3299, 13.0]
["2026-09-30T19:04:29.693682+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:29.694140+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:31.508176+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:35.873200+00:00", "trade", 9.3272, 10.0]
["2026-09-30T19:04:36.061064+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:04:37.081658+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:40.030208+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:40.030886+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:44.214189+00:00", "trade", 9.3272, 13.0]
["2026-09-30T19:04:45.919853+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:46.800041+00:00", "trade", 9.32, 8.0]
["2026-09-30T19:04:47.028371+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.143126+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.147393+00:00", "trade", 9.32, 194.0]
["2026-09-30T19:04:49.151448+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.151455+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.151482+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.151489+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.153602+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.157541+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.184244+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.241768+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:04:49.312732+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333175+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333454+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333469+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333482+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333499+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333528+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.333901+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.334647+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.335730+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.336169+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:49.382648+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:50.585736+00:00", "trade", 9.3195, 25.0]
["2026-09-30T19:04:51.244980+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:51.244982+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:04:51.244982+00:00", "trade", 9.32, 80.0]
["2026-09-30T19:04:51.244982+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.245035+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.245414+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:04:51.245462+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.245504+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.246124+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.246849+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.342524+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.342532+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:51.438252+00:00", "trade", 9.327, 11.0]
["2026-09-30T19:04:54.646577+00:00", "trade", 9.3298, 32.0]
["2026-09-30T19:04:55.075972+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:04:55.076683+00:00", "trade", 9.315, 800.0]
["2026-09-30T19:04:55.307751+00:00", "trade", 9.3209, 17.0]
["2026-09-30T19:04:57.493520+00:00", "trade", 9.3268, 10.0]
["2026-09-30T19:05:01.274223+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:02.433586+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:02.531252+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:05.580603+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:05.580629+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:05.814644+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:05.815314+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.037194+00:00", "trade", 9.3265, 13.0]
["2026-09-30T19:05:06.038430+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.079654+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.150150+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.150627+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.227231+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.227678+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.251949+00:00", "trade", 9.32, 1.0]
["2026-09-30T19:05:06.252255+00:00", "trade", 9.32, 4.0]
["2026-09-30T19:05:06.252380+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.252400+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.252971+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.360732+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:06.361222+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.124273+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125128+00:00", "trade", 9.32, 59.0]
["2026-09-30T19:05:07.125130+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125131+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:05:07.125132+00:00", "trade", 9.32, 4.0]
["2026-09-30T19:05:07.125135+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125137+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125219+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125240+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125247+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125387+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125415+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125422+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125428+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125430+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:05:07.125435+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125436+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125452+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125595+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125664+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125684+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:07.125693+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125700+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125713+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125720+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125726+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125732+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125739+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125751+00:00", "trade", 9.32, 20.0]
["2026-09-30T19:05:07.125753+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125753+00:00", "trade", 9.32, 500.0]
["2026-09-30T19:05:07.125753+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:07.125756+00:00", "trade", 9.32, 500.0]
["2026-09-30T19:05:07.125759+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125760+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:05:07.125760+00:00", "trade", 9.32, 500.0]
["2026-09-30T19:05:07.125760+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125761+00:00", "trade", 9.32, 1100.0]
["2026-09-30T19:05:07.125762+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125767+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125768+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125773+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125780+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125786+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125793+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125800+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125806+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125819+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125826+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125845+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125852+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125858+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125865+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125935+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125951+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.125960+00:00", "trade", 9.32, 60.0]
["2026-09-30T19:05:07.125964+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125971+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.125978+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126014+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126054+00:00", "trade", 9.325, 38.0]
["2026-09-30T19:05:07.126078+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126089+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126162+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126200+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126217+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126257+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126277+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126290+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126389+00:00", "trade", 9.325, 300.0]
["2026-09-30T19:05:07.126516+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:05:07.126632+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126642+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.126655+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.127688+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.130018+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:07.269562+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:05:07.270494+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:07.326475+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:10.166650+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:10.167107+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:10.167114+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:10.577537+00:00", "trade", 9.325, 54.0]
["2026-09-30T19:05:10.578092+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:10.578542+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:10.579963+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:12.421862+00:00", "trade", 9.3259, 10.0]
["2026-09-30T19:05:12.987196+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:12.987233+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:12.987278+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:12.987673+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:13.040098+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:14.864700+00:00", "trade", 9.325, 50.0]
["2026-09-30T19:05:15.621474+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:16.649278+00:00", "trade", 9.3371, 14.0]
["2026-09-30T19:05:17.352150+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:18.735593+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:18.735614+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:18.736084+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:18.736099+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:18.741357+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:19.262765+00:00", "trade", 9.3259, 10.0]
["2026-09-30T19:05:19.263571+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:19.264028+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:19.355091+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:20.932019+00:00", "trade", 9.3199, 1.0]
["2026-09-30T19:05:23.504990+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.110895+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.110923+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.111137+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.111470+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.111486+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.111953+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.208681+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.441703+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.442172+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.485170+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:24.488548+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:25.232895+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:25.233194+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:25.233202+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:25.234060+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:25.323005+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:25.579829+00:00", "trade", 9.3248, 10.0]
["2026-09-30T19:05:26.034407+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:26.034516+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:26.710680+00:00", "trade", 9.3286, 1.0]
["2026-09-30T19:05:28.110331+00:00", "trade", 9.3199, 4.0]
["2026-09-30T19:05:28.111129+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:28.111242+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:28.124294+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:28.129145+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:28.596576+00:00", "trade", 9.325, 200.0]
["2026-09-30T19:05:31.088322+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:31.168656+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:31.168668+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:31.168680+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:31.168814+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:31.297623+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:33.882384+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:34.823595+00:00", "trade", 9.3246, 15.0]
["2026-09-30T19:05:35.387099+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:35.387126+00:00", "trade", 9.32, 33.0]
["2026-09-30T19:05:35.387183+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:35.387240+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:05:35.388329+00:00", "trade", 9.32, 550.0]
["2026-09-30T19:05:36.794528+00:00", "trade", 9.32, 56.0]
["2026-09-30T19:05:36.794617+00:00", "trade", 9.32, 59.0]
["2026-09-30T19:05:36.794618+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:05:36.794619+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:05:36.794621+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.794625+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:05:36.794625+00:00", "trade", 9.32, 51.0]
["2026-09-30T19:05:36.794655+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:05:36.794720+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.794728+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.794932+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.795014+00:00", "trade", 9.32, 44.0]
["2026-09-30T19:05:36.795016+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.795016+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.795027+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.795283+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.795412+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.795515+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.796355+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.796828+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.798493+00:00", "trade", 9.32, 103.0]
["2026-09-30T19:05:36.798497+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.798514+00:00", "trade", 9.32, 1097.0]
["2026-09-30T19:05:36.798522+00:00", "trade", 9.32, 300.0]
["2026-09-30T19:05:36.798525+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.798527+00:00", "trade", 9.32, 90.0]
["2026-09-30T19:05:36.798959+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.799347+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:05:36.802421+00:00", "trade", 9.32, 550.0]
["2026-09-30T19:05:36.802433+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802450+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802456+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802464+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802471+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802478+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802484+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802489+00:00", "trade", 9.32, 750.0]
["2026-09-30T19:05:36.802490+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802503+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802510+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802648+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802661+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802669+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802671+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802675+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802682+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802685+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802688+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802702+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802704+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802755+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802783+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802784+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802891+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802898+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802905+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802938+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802946+00:00", "trade", 9.32, 21.0]
["2026-09-30T19:05:36.802955+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802956+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802962+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802962+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802969+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:05:36.802998+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.802999+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803053+00:00", "trade", 9.32, 1100.0]
["2026-09-30T19:05:36.803058+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:36.803059+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803087+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803129+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803136+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803141+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803199+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803210+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803220+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803230+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803264+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803281+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803334+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803382+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803427+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803439+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803446+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803457+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803741+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.803753+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.804630+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.806581+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:05:36.807179+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:36.807633+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:37.042883+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:37.065621+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:37.068066+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:39.500954+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:41.610469+00:00", "trade", 9.324, 10.0]
["2026-09-30T19:05:44.452307+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:46.929900+00:00", "trade", 9.3361, 31.0]
["2026-09-30T19:05:46.931666+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:47.038366+00:00", "trade", 9.32, 56.0]
["2026-09-30T19:05:49.064962+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:05:49.384681+00:00", "trade", 9.3214, 12.0]
["2026-09-30T19:05:49.493551+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.494989+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.495004+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.495157+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.495198+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.495290+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.495491+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.496014+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.499222+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.499672+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.499684+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.555981+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.556425+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.556442+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.605789+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.682542+00:00", "trade", 9.315, 121.0]
["2026-09-30T19:05:49.682922+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.682962+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.683418+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.683432+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.683446+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.683456+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.683867+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.733153+00:00", "trade", 9.3199, 331.0]
["2026-09-30T19:05:49.733554+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.733848+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.733991+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.734013+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.734197+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:49.813462+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.076672+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.077150+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.150893+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.321096+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.321559+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.321996+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.322450+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.484455+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.484473+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.484913+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.533521+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.533583+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.533972+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:51.548395+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.300738+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301206+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301252+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301473+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301484+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301508+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301556+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301611+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301662+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301669+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301718+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.301727+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.437840+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:52.442219+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.426766+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.427013+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.427233+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.427244+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.427762+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.436237+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.436690+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.437137+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.437574+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.437584+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.506740+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.753290+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:55.753336+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:56.804524+00:00", "trade", 9.3207, 12.0]
["2026-09-30T19:05:57.232907+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:57.315778+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:57.316245+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:57.316686+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:05:57.630171+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:05:57.633200+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:00.054159+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:00.054609+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:01.077479+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:06:02.077160+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:02.277570+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:02.280173+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:02.464186+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:03.472780+00:00", "trade", 9.3207, 10.0]
["2026-09-30T19:06:04.344235+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:05.302368+00:00", "trade", 9.3198, 1.0]
["2026-09-30T19:06:06.401374+00:00", "trade", 9.3198, 250.0]
["2026-09-30T19:06:06.402367+00:00", "trade", 9.3198, 79.0]
["2026-09-30T19:06:06.402422+00:00", "trade", 9.3198, 57.0]
["2026-09-30T19:06:07.755582+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:07.756038+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:08.211194+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:08.278742+00:00", "trade", 9.315, 40.0]
["2026-09-30T19:06:08.289481+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:08.917740+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:09.530102+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:09.873746+00:00", "trade", 9.3206, 10.0]
["2026-09-30T19:06:10.527103+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:10.527564+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:10.619785+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:12.179898+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:12.537426+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:12.538730+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:06:12.538731+00:00", "trade", 9.315, 10.0]
["2026-09-30T19:06:12.538733+00:00", "trade", 9.315, 10.0]
["2026-09-30T19:06:12.540416+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:12.549924+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:12.570898+00:00", "trade", 9.315, 194.0]
["2026-09-30T19:06:12.571282+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:06:16.499951+00:00", "trade", 9.3205, 10.0]
["2026-09-30T19:06:18.026601+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:18.027131+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:18.169438+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:18.953801+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:06:20.612904+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:20.614397+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:21.103935+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:21.104396+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:21.870694+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:21.882581+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:21.969751+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:22.641911+00:00", "trade", 9.3205, 10.0]
["2026-09-30T19:06:22.643240+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:22.643280+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:22.643728+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:23.667013+00:00", "trade", 9.315, 16.0]
["2026-09-30T19:06:23.674302+00:00", "trade", 9.315, 45.0]
["2026-09-30T19:06:26.120909+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:26.193067+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:26.632855+00:00", "trade", 9.315, 26.0]
["2026-09-30T19:06:26.632931+00:00", "trade", 9.315, 25.0]
["2026-09-30T19:06:26.633427+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:29.503730+00:00", "trade", 9.3203, 11.0]
["2026-09-30T19:06:33.952111+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:06:34.819610+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:36.061369+00:00", "trade", 9.3196, 91.0]
["2026-09-30T19:06:36.980713+00:00", "trade", 9.315, 400.0]
["2026-09-30T19:06:37.174086+00:00", "trade", 9.3202, 12.0]
["2026-09-30T19:06:37.578884+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:37.579338+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:37.579571+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:40.228376+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:40.228416+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:41.379852+00:00", "trade", 9.3323, 17.0]
["2026-09-30T19:06:43.605883+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:43.606393+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:43.606844+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:43.997629+00:00", "trade", 9.3202, 10.0]
["2026-09-30T19:06:45.676164+00:00", "trade", 9.3323, 21.0]
["2026-09-30T19:06:45.678249+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:06:45.846153+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:46.227449+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:46.227524+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:46.228274+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:46.228819+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:47.007889+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:47.596078+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:47.596442+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:47.596917+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:47.597036+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:50.280254+00:00", "trade", 9.3202, 10.0]
["2026-09-30T19:06:51.220115+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:51.220127+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:51.220312+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:51.220487+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:51.220506+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:51.220793+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:51.532385+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:52.268052+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:52.268514+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:52.486583+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:52.488694+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:52.489143+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:53.077228+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:54.376171+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:54.811117+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:54.974668+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:06:54.974830+00:00", "trade", 9.31, 7.0]
["2026-09-30T19:06:54.975392+00:00", "trade", 9.315, 3.0]
["2026-09-30T19:06:54.975553+00:00", "trade", 9.315, 21.0]
["2026-09-30T19:06:54.975913+00:00", "trade", 9.315, 3.0]
["2026-09-30T19:06:56.427875+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:56.427937+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:56.430096+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:06:56.718154+00:00", "trade", 9.3202, 10.0]
["2026-09-30T19:07:00.079254+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:00.080234+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:00.080686+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:00.536563+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:02.825094+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:03.382134+00:00", "trade", 9.3202, 10.0]
["2026-09-30T19:07:03.382592+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:03.382945+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:03.383400+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:03.951818+00:00", "trade", 9.315, 3.0]
["2026-09-30T19:07:07.798209+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:07:07.798952+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:08.324267+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:09.583243+00:00", "trade", 9.3202, 10.0]
["2026-09-30T19:07:11.967844+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:11.967866+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:11.968350+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:13.135180+00:00", "trade", 9.33, 100.0]
["2026-09-30T19:07:14.199080+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:07:14.199438+00:00", "trade", 9.315, 300.0]
["2026-09-30T19:07:14.199491+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:14.931823+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:07:14.932863+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:14.933964+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:07:15.209669+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:15.211294+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:17.263667+00:00", "trade", 9.3202, 12.0]
["2026-09-30T19:07:18.627773+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:18.702080+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:07:20.079664+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.080551+00:00", "trade", 9.32, 11.0]
["2026-09-30T19:07:20.080928+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.080945+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.080974+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.081004+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.081014+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.081368+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.081408+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.139105+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.139547+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.139983+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.140428+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.143025+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:20.184597+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:22.384422+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:22.386060+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:22.386074+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:22.903536+00:00", "trade", 9.32, 25.0]
["2026-09-30T19:07:22.903570+00:00", "trade", 9.32, 101.0]
["2026-09-30T19:07:22.903612+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:22.903837+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:24.053605+00:00", "trade", 9.3202, 10.0]
["2026-09-30T19:07:25.692838+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:25.698483+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:25.919740+00:00", "trade", 9.3199, 103.0]
["2026-09-30T19:07:25.921581+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:07:25.989919+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.066151+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.066415+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.072850+00:00", "trade", 9.32, 61.0]
["2026-09-30T19:07:26.072850+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:26.072851+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.072853+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:07:26.072854+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.072857+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:26.072859+00:00", "trade", 9.32, 1899.0]
["2026-09-30T19:07:26.072859+00:00", "trade", 9.32, 87.0]
["2026-09-30T19:07:26.072863+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:26.072870+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:26.072876+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:07:26.072891+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073163+00:00", "trade", 9.32, 81.0]
["2026-09-30T19:07:26.073169+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073176+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073179+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073191+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073198+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073198+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073202+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073205+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073211+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073218+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073225+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073231+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073245+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073246+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073251+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073257+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073277+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073420+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073426+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073435+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073442+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073449+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073467+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073473+00:00", "trade", 9.32, 43.0]
["2026-09-30T19:07:26.073498+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073505+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073515+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073518+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073518+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073518+00:00", "trade", 9.32, 400.0]
["2026-09-30T19:07:26.073519+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.073519+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.073522+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073524+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.073526+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073669+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073676+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073683+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073725+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073732+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073775+00:00", "trade", 9.32, 31.0]
["2026-09-30T19:07:26.073786+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073801+00:00", "trade", 9.32, 30.0]
["2026-09-30T19:07:26.073811+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.073843+00:00", "trade", 9.32, 70.0]
["2026-09-30T19:07:26.073949+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.074009+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074333+00:00", "trade", 9.32, 800.0]
["2026-09-30T19:07:26.074333+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074334+00:00", "trade", 9.32, 61.0]
["2026-09-30T19:07:26.074336+00:00", "trade", 9.32, 339.0]
["2026-09-30T19:07:26.074340+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074347+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074373+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074380+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074489+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.074630+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074653+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074658+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.074687+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.075028+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.075042+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.075067+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.075115+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:07:26.075136+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.075236+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.075566+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.075572+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.075697+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.075813+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.078532+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:07:26.103268+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:26.369383+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:07:26.371457+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.272602+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.272898+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.273415+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.396115+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.614746+00:00", "trade", 9.3202, 11.0]
["2026-09-30T19:07:30.811387+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.829195+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.831254+00:00", "trade", 9.329, 20.0]
["2026-09-30T19:07:30.835929+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.836643+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.837020+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.837133+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.837530+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:30.849703+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:31.396163+00:00", "trade", 9.3201, 121.0]
["2026-09-30T19:07:31.463095+00:00", "trade", 9.325, 331.0]
["2026-09-30T19:07:31.836895+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:31.837001+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:31.838053+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:31.886934+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:31.886980+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:32.676212+00:00", "trade", 9.3205, 126.0]
["2026-09-30T19:07:33.457753+00:00", "trade", 9.329, 1.0]
["2026-09-30T19:07:33.994987+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:34.319462+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:35.096714+00:00", "trade", 9.329, 100.0]
["2026-09-30T19:07:35.097535+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:35.100456+00:00", "trade", 9.329, 30.0]
["2026-09-30T19:07:36.095772+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:36.095879+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:36.095920+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:36.097838+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:36.567019+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:36.820527+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:38.468426+00:00", "trade", 9.3203, 12.0]
["2026-09-30T19:07:39.687782+00:00", "trade", 9.325, 10.0]
["2026-09-30T19:07:39.721003+00:00", "trade", 9.325, 8.0]
["2026-09-30T19:07:39.735194+00:00", "trade", 9.325, 25.0]
["2026-09-30T19:07:41.349569+00:00", "trade", 9.3289, 12.0]
["2026-09-30T19:07:42.142998+00:00", "trade", 9.3202, 25.0]
["2026-09-30T19:07:45.630555+00:00", "trade", 9.3203, 11.0]
["2026-09-30T19:07:46.374700+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:49.038785+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:49.126346+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:49.488341+00:00", "trade", 9.33, 6.0]
["2026-09-30T19:07:52.520530+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:53.069530+00:00", "trade", 9.3275, 100.0]
["2026-09-30T19:07:53.074179+00:00", "trade", 9.3275, 1.0]
["2026-09-30T19:07:53.076238+00:00", "trade", 9.325, 2.0]
["2026-09-30T19:07:53.076937+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:53.251696+00:00", "trade", 9.3203, 12.0]
["2026-09-30T19:07:53.896726+00:00", "trade", 9.325, 1.0]
["2026-09-30T19:07:55.137016+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:55.326090+00:00", "trade", 9.3202, 103.0]
["2026-09-30T19:07:55.326905+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:57.331714+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:59.647511+00:00", "trade", 9.32, 10.0]
["2026-09-30T19:07:59.648311+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:07:59.663893+00:00", "trade", 9.325, 1200.0]
["2026-09-30T19:08:02.289550+00:00", "trade", 9.3274, 10.0]
["2026-09-30T19:08:04.872805+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:07.265448+00:00", "trade", 9.3201, 12.0]
["2026-09-30T19:08:07.266388+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:07.407774+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:13.606020+00:00", "trade", 9.3201, 10.0]
["2026-09-30T19:08:13.610265+00:00", "trade", 9.32, 4.0]
["2026-09-30T19:08:13.610270+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:13.610758+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:13.610771+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:14.071561+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:14.071703+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:14.454409+00:00", "trade", 9.32, 103.0]
["2026-09-30T19:08:14.760871+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:14.761064+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:14.762048+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:14.801083+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:15.550438+00:00", "trade", 9.32, 42.0]
["2026-09-30T19:08:15.550442+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:15.557185+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:08:16.066919+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:16.066968+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:16.067902+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:16.068196+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:17.303562+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:17.303577+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:17.303605+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:17.304012+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:17.314560+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:18.475350+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:18.475376+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:18.674345+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:18.674363+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:20.097110+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:20.097677+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:20.097689+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:21.422933+00:00", "trade", 9.3201, 12.0]
["2026-09-30T19:08:21.423754+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:21.426374+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:21.520858+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:21.521359+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:22.289003+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:23.954954+00:00", "trade", 9.32, 1.0]
["2026-09-30T19:08:23.954957+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:23.955897+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:24.030803+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:27.568342+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:27.568453+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:27.568892+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:27.569345+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:28.334193+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:28.491210+00:00", "trade", 9.3201, 11.0]
["2026-09-30T19:08:29.499579+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:29.499591+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:29.500059+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:29.505584+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.330563+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.567098+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.567530+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.961451+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.961973+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.962295+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.962481+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.964832+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.973716+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.994930+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.995072+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:31.995680+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:34.028843+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:34.069869+00:00", "trade", 9.3271, 16.0]
["2026-09-30T19:08:34.072597+00:00", "trade", 9.325, 2.0]
["2026-09-30T19:08:34.072628+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:34.073378+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:34.073744+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:34.147797+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:34.188167+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:08:35.057010+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:35.100800+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:35.101516+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:35.101936+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:35.102126+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:35.142986+00:00", "trade", 9.3201, 10.0]
["2026-09-30T19:08:35.143270+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:38.588129+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:38.613329+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:08:38.614049+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:40.333566+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:40.610046+00:00", "trade", 9.3271, 22.0]
["2026-09-30T19:08:42.826141+00:00", "trade", 9.32, 12.0]
["2026-09-30T19:08:44.860750+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:44.860778+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:44.861368+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:45.500568+00:00", "trade", 9.325, 550.0]
["2026-09-30T19:08:45.500983+00:00", "trade", 9.325, 275.0]
["2026-09-30T19:08:45.503077+00:00", "trade", 9.325, 3.0]
["2026-09-30T19:08:45.549240+00:00", "trade", 9.3271, 13.0]
["2026-09-30T19:08:46.856589+00:00", "trade", 9.33, 200.0]
["2026-09-30T19:08:46.856591+00:00", "trade", 9.33, 85.0]
["2026-09-30T19:08:46.857089+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:46.857095+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:46.857131+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:46.857142+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:46.857214+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:46.857582+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:46.858036+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:48.501677+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:08:48.502487+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:50.285818+00:00", "trade", 9.3202, 12.0]
["2026-09-30T19:08:50.603489+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:50.964988+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:52.964150+00:00", "trade", 9.325, 400.0]
["2026-09-30T19:08:54.863600+00:00", "trade", 9.3204, 47.0]
["2026-09-30T19:08:58.749950+00:00", "trade", 9.32, 17.0]
["2026-09-30T19:08:58.761239+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:58.762056+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:58.773799+00:00", "trade", 9.325, 100.0]
["2026-09-30T19:08:58.776086+00:00", "trade", 9.325, 13.0]
["2026-09-30T19:08:58.854478+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:08:58.861970+00:00", "trade", 9.3203, 13.0]
["2026-09-30T19:09:02.036125+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:02.036140+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.348321+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.348447+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.348476+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.350572+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.350583+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.350599+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.351118+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.358427+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.476970+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.546359+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:04.769595+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:05.311790+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:05.423274+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:05.423525+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:05.704189+00:00", "trade", 9.3204, 10.0]
["2026-09-30T19:09:08.924788+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:08.925244+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:08.926150+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:08.926151+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:09:08.926627+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:10.105280+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:10.106311+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:12.037988+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:12.110278+00:00", "trade", 9.3204, 10.0]
["2026-09-30T19:09:12.963915+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.444530+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497442+00:00", "trade", 9.32, 420.0]
["2026-09-30T19:09:13.497443+00:00", "trade", 9.32, 3.0]
["2026-09-30T19:09:13.497446+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:09:13.497447+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:09:13.497451+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497451+00:00", "trade", 9.32, 96.0]
["2026-09-30T19:09:13.497453+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497515+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:09:13.497516+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497527+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497551+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497558+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497564+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497572+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497579+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497586+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497593+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497600+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497607+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497614+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497633+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497640+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497641+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497646+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497653+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497659+00:00", "quote", 9.32, 9.33]
["2026-09-30T19:09:13.497666+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497673+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497680+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497687+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497694+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497700+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497707+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497713+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497719+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497726+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497739+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497745+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497752+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497765+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497771+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497778+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497785+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497791+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497797+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497804+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497811+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497817+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497824+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497851+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497858+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497865+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497885+00:00", "quote", 9.32, 9.32]
["2026-09-30T19:09:13.497901+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497904+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497904+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497904+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497906+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.497909+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497910+00:00", "trade", 9.32, 200.0]
["2026-09-30T19:09:13.497912+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:09:13.497982+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498060+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498073+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498074+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498081+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498093+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498101+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498169+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498271+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498303+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498323+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498368+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498395+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498454+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498592+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.498636+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.499252+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.499343+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.499943+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.500392+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.511338+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:13.514610+00:00", "trade", 9.32, 10.0]
["2026-09-30T19:09:13.586092+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:09:14.127230+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:09:14.127318+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:14.174468+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:15.405425+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:16.129008+00:00", "trade", 9.315, 6.0]
["2026-09-30T19:09:16.849792+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:18.725926+00:00", "trade", 9.3203, 11.0]
["2026-09-30T19:09:20.016292+00:00", "trade", 9.315, 1057.0]
["2026-09-30T19:09:20.019514+00:00", "trade", 9.315, 16.0]
["2026-09-30T19:09:20.527039+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:20.614644+00:00", "trade", 9.3208, 1.0]
["2026-09-30T19:09:23.803407+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:24.438269+00:00", "trade", 9.315, 600.0]
["2026-09-30T19:09:24.439828+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:09:24.440719+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:26.477281+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:26.477741+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:27.751649+00:00", "trade", 9.32, 14.0]
["2026-09-30T19:09:30.693952+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:30.694008+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:31.598729+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:09:33.189685+00:00", "trade", 9.3263, 91.0]
["2026-09-30T19:09:33.863073+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:34.750899+00:00", "trade", 9.32, 11.0]
["2026-09-30T19:09:34.752286+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:37.673603+00:00", "trade", 9.315, 25.0]
["2026-09-30T19:09:38.309394+00:00", "trade", 9.3243, 100.0]
["2026-09-30T19:09:38.312930+00:00", "trade", 9.3243, 27.0]
["2026-09-30T19:09:38.939773+00:00", "trade", 9.3201, 32.0]
["2026-09-30T19:09:43.667763+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:09:43.668469+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:09:44.743630+00:00", "trade", 9.32, 15.0]
["2026-09-30T19:09:51.107095+00:00", "trade", 9.3201, 10.0]
["2026-09-30T19:09:53.513655+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:53.514123+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:56.983124+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:56.983578+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:09:58.020319+00:00", "trade", 9.3202, 11.0]
["2026-09-30T19:09:58.669301+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:09:58.669924+00:00", "trade", 9.31, 3.0]
["2026-09-30T19:09:58.859332+00:00", "trade", 9.3243, 27.0]
["2026-09-30T19:10:00.514829+00:00", "trade", 9.315, 7.0]
["2026-09-30T19:10:00.514987+00:00", "trade", 9.315, 15.0]
["2026-09-30T19:10:00.515009+00:00", "trade", 9.315, 9.0]
["2026-09-30T19:10:00.909961+00:00", "trade", 9.3243, 64.0]
["2026-09-30T19:10:01.226919+00:00", "trade", 9.31, 45.0]
["2026-09-30T19:10:01.227412+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.227419+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.227425+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.227436+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.227908+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.230744+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.230776+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.230823+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.230898+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.231240+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.231566+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.232527+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.233388+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.233892+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.233914+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.234383+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.234637+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.234838+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.235299+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.375934+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.550882+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.599449+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.897390+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.897469+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.897558+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:01.897568+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:02.011877+00:00", "trade", 9.3242, 40.0]
["2026-09-30T19:10:03.304362+00:00", "trade", 9.3202, 80.0]
["2026-09-30T19:10:03.306058+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:03.330426+00:00", "trade", 9.3202, 2.0]
["2026-09-30T19:10:03.331281+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:10:03.367043+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:04.487982+00:00", "trade", 9.3121, 4.0]
["2026-09-30T19:10:06.294616+00:00", "trade", 9.3202, 14.0]
["2026-09-30T19:10:08.897556+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.163239+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.163249+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.163714+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.164923+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.164936+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.164950+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.165653+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.178353+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.269054+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.440456+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:09.930727+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.035923+00:00", "trade", 9.3201, 42.0]
["2026-09-30T19:10:10.497464+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.497535+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.497999+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.499438+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.592148+00:00", "trade", 9.3201, 100.0]
["2026-09-30T19:10:10.592936+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.593395+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:10.597557+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.530411+00:00", "trade", 9.3241, 1.0]
["2026-09-30T19:10:12.532822+00:00", "trade", 9.31, 29.0]
["2026-09-30T19:10:12.534450+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:10:12.534453+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.534935+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.534946+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.534961+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.535350+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.535444+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.535798+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.536271+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:12.947807+00:00", "trade", 9.3201, 11.0]
["2026-09-30T19:10:13.206090+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.215529+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.216105+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.216119+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.216517+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.219417+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.313990+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:13.411299+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:13.411365+00:00", "trade", 9.31, 81.0]
["2026-09-30T19:10:13.412213+00:00", "trade", 9.31, 411.0]
["2026-09-30T19:10:13.425304+00:00", "trade", 9.31, 140.0]
["2026-09-30T19:10:13.425306+00:00", "trade", 9.31, 3.0]
["2026-09-30T19:10:13.425307+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:10:13.425309+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:13.425312+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:10:13.425383+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:13.425432+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425439+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425446+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425453+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425459+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425465+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425472+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425479+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425486+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425493+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425506+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425513+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425519+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425526+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425533+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425621+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425663+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425669+00:00", "trade", 9.31, 7.0]
["2026-09-30T19:10:13.425670+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425677+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425683+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425704+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425712+00:00", "trade", 9.31, 65.0]
["2026-09-30T19:10:13.425725+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425728+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425735+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:13.425743+00:00", "trade", 9.31, 6.0]
["2026-09-30T19:10:13.425743+00:00", "trade", 9.31, 4.0]
["2026-09-30T19:10:13.425768+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:13.425769+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.425772+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:13.425772+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:13.425802+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.425902+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.425965+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426031+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426088+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426123+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426149+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426175+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426182+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426192+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426249+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426260+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426271+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426332+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426339+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426408+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426418+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426482+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426607+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.426899+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.427092+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.427159+00:00", "trade", 9.31, 96.0]
["2026-09-30T19:10:13.626527+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:13.985959+00:00", "trade", 9.305, 211.0]
["2026-09-30T19:10:13.986769+00:00", "trade", 9.305, 42.0]
["2026-09-30T19:10:13.986800+00:00", "trade", 9.305, 81.0]
["2026-09-30T19:10:13.995850+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:10:14.006430+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:10:14.068403+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:10:14.643996+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:14.644215+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:14.645477+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:14.646061+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:14.687466+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:14.733602+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:15.020869+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:15.070541+00:00", "trade", 9.305, 215.0]
["2026-09-30T19:10:16.046188+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:16.156551+00:00", "trade", 9.305, 32.0]
["2026-09-30T19:10:16.525443+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:17.802803+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:17.897786+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:18.489721+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:19.796891+00:00", "trade", 9.3192, 11.0]
["2026-09-30T19:10:20.654507+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:10:20.670987+00:00", "trade", 9.305, 5.0]
["2026-09-30T19:10:20.712031+00:00", "trade", 9.305, 24.0]
["2026-09-30T19:10:20.861420+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:21.376519+00:00", "trade", 9.308, 50.0]
["2026-09-30T19:10:21.381865+00:00", "trade", 9.3076, 50.0]
["2026-09-30T19:10:22.125870+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:22.125880+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:22.995782+00:00", "trade", 9.305, 1500.0]
["2026-09-30T19:10:23.612788+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:23.613251+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:23.624677+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:24.425361+00:00", "trade", 9.305, 700.0]
["2026-09-30T19:10:24.427057+00:00", "trade", 9.3, 150.0]
["2026-09-30T19:10:25.093042+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:26.116497+00:00", "trade", 9.318, 11.0]
["2026-09-30T19:10:28.667197+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:10:28.672645+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:10:29.764061+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:29.764547+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:29.879176+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:31.125014+00:00", "trade", 9.3221, 4.0]
["2026-09-30T19:10:32.704800+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:33.105027+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:34.333483+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:10:34.334258+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:34.478604+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:35.315726+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:35.350555+00:00", "trade", 9.3179, 16.0]
["2026-09-30T19:10:36.922646+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:36.923576+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:10:37.031252+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:39.270085+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:40.636971+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:10:40.637040+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:10:40.637342+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:10:40.638294+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:41.757604+00:00", "trade", 9.3088, 1.0]
["2026-09-30T19:10:41.816468+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:41.816490+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:42.077982+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:42.078004+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:42.144291+00:00", "trade", 9.3169, 11.0]
["2026-09-30T19:10:42.597948+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:42.598422+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:42.677056+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:42.950202+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:44.190228+00:00", "trade", 9.307, 1.0]
["2026-09-30T19:10:44.194590+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:10:44.918249+00:00", "trade", 9.3099, 30.0]
["2026-09-30T19:10:45.273908+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:45.273930+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:45.711972+00:00", "trade", 9.3087, 1.0]
["2026-09-30T19:10:45.712698+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:10:45.712776+00:00", "trade", 9.31, 4.0]
["2026-09-30T19:10:46.218135+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:10:46.218596+00:00", "trade", 9.305, 64.0]
["2026-09-30T19:10:46.220607+00:00", "trade", 9.3099, 127.0]
["2026-09-30T19:10:46.913949+00:00", "trade", 9.3, 118.0]
["2026-09-30T19:10:47.314891+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.315345+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.315411+00:00", "trade", 9.31, 130.0]
["2026-09-30T19:10:47.315477+00:00", "trade", 9.31, 89.0]
["2026-09-30T19:10:47.316593+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:10:47.788799+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792028+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792029+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792030+00:00", "trade", 9.31, 92.0]
["2026-09-30T19:10:47.792032+00:00", "trade", 9.31, 8.0]
["2026-09-30T19:10:47.792036+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:10:47.792056+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:10:47.792106+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792114+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792120+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792134+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792142+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792155+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792162+00:00", "trade", 9.31, 97.0]
["2026-09-30T19:10:47.792163+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792170+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792177+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792178+00:00", "trade", 9.31, 3.0]
["2026-09-30T19:10:47.792184+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792342+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:10:47.792363+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792380+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792387+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792394+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792400+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792406+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792413+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792420+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792427+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792432+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792434+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792434+00:00", "trade", 9.31, 1100.0]
["2026-09-30T19:10:47.792434+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792438+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792439+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792439+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792440+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792442+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:10:47.792442+00:00", "trade", 9.31, 155.0]
["2026-09-30T19:10:47.792447+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792454+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792460+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792469+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.792482+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792488+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792495+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792514+00:00", "trade", 9.31, 36.0]
["2026-09-30T19:10:47.792519+00:00", "trade", 9.31, 45.0]
["2026-09-30T19:10:47.792519+00:00", "trade", 9.31, 280.0]
["2026-09-30T19:10:47.792567+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792696+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792703+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792725+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792758+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:10:47.792804+00:00", "trade", 9.31, 1300.0]
["2026-09-30T19:10:47.792808+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792809+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.792894+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793021+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793068+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793089+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793183+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:10:47.793192+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.793225+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793251+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793258+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793338+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.793712+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.794227+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.794233+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.794259+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.794975+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.794982+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.795009+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.795091+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.795231+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.795398+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.795702+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.796480+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.797055+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.797203+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.797762+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.797784+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.798013+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.799045+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.799085+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.799124+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.799574+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.800350+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.812701+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.818024+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.818625+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:10:47.819095+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.819101+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.828379+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.828404+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.830525+00:00", "trade", 9.3154, 10.0]
["2026-09-30T19:10:47.892228+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.924732+00:00", "trade", 9.315, 27.0]
["2026-09-30T19:10:47.925731+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.993159+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:47.993183+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:48.092742+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:50.231984+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:50.232010+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:52.277740+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:53.790815+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:53.790841+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:53.791465+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:54.696319+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:54.700000+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:10:57.332290+00:00", "trade", 9.3153, 16.0]
["2026-09-30T19:10:57.449058+00:00", "trade", 9.3083, 2.0]
["2026-09-30T19:10:57.933812+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:57.933839+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:57.936027+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:59.148591+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:59.149186+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:10:59.149880+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:01.405774+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:01.405981+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:01.406441+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.741136+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.744651+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.744678+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.750351+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.750485+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.757127+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.757152+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.757560+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.758019+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.764815+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.764839+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.765270+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.765730+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.767749+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.767775+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.768178+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.846540+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:02.846709+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:03.150060+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:03.163058+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:03.163519+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:03.792373+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:04.005774+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:11:04.403654+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:05.827299+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:07.663595+00:00", "trade", 9.3135, 24.0]
["2026-09-30T19:11:07.836232+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:10.004334+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:10.035260+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:10.400241+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:11:10.575796+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:12.710919+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:13.501949+00:00", "trade", 9.3185, 13.0]
["2026-09-30T19:11:14.522625+00:00", "trade", 9.315, 16.0]
["2026-09-30T19:11:14.525706+00:00", "trade", 9.315, 16.0]
["2026-09-30T19:11:15.742712+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:15.817018+00:00", "trade", 9.315, 16.0]
["2026-09-30T19:11:15.912070+00:00", "trade", 9.315, 16.0]
["2026-09-30T19:11:16.508976+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:11:20.145268+00:00", "trade", 9.315, 27.0]
["2026-09-30T19:11:20.152471+00:00", "trade", 9.308, 5.0]
["2026-09-30T19:11:20.152539+00:00", "trade", 9.308, 1.0]
["2026-09-30T19:11:20.152661+00:00", "trade", 9.315, 4.0]
["2026-09-30T19:11:20.631249+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:22.662087+00:00", "trade", 9.3153, 10.0]
["2026-09-30T19:11:23.612228+00:00", "trade", 9.315, 14.0]
["2026-09-30T19:11:23.673861+00:00", "trade", 9.315, 8.0]
["2026-09-30T19:11:24.698007+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:11:27.011285+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:11:28.031307+00:00", "trade", 9.3183, 11.0]
["2026-09-30T19:11:28.035385+00:00", "trade", 9.3183, 5.0]
["2026-09-30T19:11:29.519623+00:00", "trade", 9.3153, 12.0]
["2026-09-30T19:11:29.570008+00:00", "trade", 9.3114, 4.0]
["2026-09-30T19:11:32.688479+00:00", "trade", 9.3183, 200.0]
["2026-09-30T19:11:35.428419+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:11:35.430952+00:00", "trade", 9.31, 42.0]
["2026-09-30T19:11:35.778410+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:37.169463+00:00", "trade", 9.3153, 13.0]
["2026-09-30T19:11:38.265585+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:38.403927+00:00", "trade", 9.315, 65.0]
["2026-09-30T19:11:38.987283+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:40.971183+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:40.972405+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:41.785103+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:44.523647+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:11:45.827277+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:46.171204+00:00", "trade", 9.3153, 100.0]
["2026-09-30T19:11:46.445284+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.002772+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.003479+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.291580+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.312061+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.312592+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.316344+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.316806+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:47.361742+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:48.340493+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:50.807214+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:11:51.027487+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:51.341149+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:11:52.354646+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:54.565938+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:54.570693+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:56.275502+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:57.247353+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:11:57.248183+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:57.810059+00:00", "trade", 9.3148, 1.0]
["2026-09-30T19:11:59.607776+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:59.607857+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:11:59.612598+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:01.562173+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:01.562195+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:02.936938+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:03.185057+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:03.918933+00:00", "trade", 9.3153, 11.0]
["2026-09-30T19:12:05.155065+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:05.450839+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:05.536556+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:05.580500+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:05.594763+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:12:06.496419+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:06.606163+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:07.045817+00:00", "trade", 9.31, 164.0]
["2026-09-30T19:12:07.620561+00:00", "trade", 9.3101, 118.0]
["2026-09-30T19:12:07.689278+00:00", "trade", 9.31, 127.0]
["2026-09-30T19:12:07.690030+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:08.370257+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:09.606882+00:00", "trade", 9.3152, 10.0]
["2026-09-30T19:12:10.217018+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:10.217502+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:11.089115+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:13.627376+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:14.014152+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:14.928353+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:14.928808+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:15.458493+00:00", "trade", 9.3152, 10.0]
["2026-09-30T19:12:16.652401+00:00", "trade", 9.3197, 2000.0]
["2026-09-30T19:12:16.653094+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:16.653200+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:16.653212+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:16.653573+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:18.863050+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:18.863116+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:18.874844+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:19.533241+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:19.537943+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:22.471240+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:12:22.942334+00:00", "trade", 9.3155, 12.0]
["2026-09-30T19:12:23.650447+00:00", "trade", 9.315, 22.0]
["2026-09-30T19:12:23.752707+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:23.754696+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:23.754705+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:24.780615+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:25.155061+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:25.322701+00:00", "trade", 9.314, 69.0]
["2026-09-30T19:12:25.783493+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:25.783511+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:26.700460+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:27.672371+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:27.672380+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:28.743882+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:28.743888+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:29.812655+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:30.102189+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:30.296356+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:31.139431+00:00", "trade", 9.3143, 14.0]
["2026-09-30T19:12:34.268032+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:34.268041+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:34.268060+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:34.268643+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:34.268908+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:34.272293+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:34.397125+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:35.844243+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:36.956569+00:00", "trade", 9.3141, 10.0]
["2026-09-30T19:12:36.957419+00:00", "trade", 9.32, 2.0]
["2026-09-30T19:12:36.958231+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:36.960692+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:36.961139+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:36.961152+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:37.649556+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.343980+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.344698+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.345166+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.480566+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.624945+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.625409+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.625898+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:38.632443+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.636198+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.684837+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.685016+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.688770+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.695087+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.717941+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:39.795408+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:42.657065+00:00", "trade", 9.3141, 10.0]
["2026-09-30T19:12:42.657784+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:12:43.372449+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:45.113813+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:45.368877+00:00", "trade", 9.31, 23.0]
["2026-09-30T19:12:45.369224+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:45.369361+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:47.065352+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:47.065358+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:47.652851+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:47.737517+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:47.948120+00:00", "trade", 9.314, 23.0]
["2026-09-30T19:12:47.950915+00:00", "trade", 9.315, 9.0]
["2026-09-30T19:12:47.953267+00:00", "trade", 9.3119, 4.0]
["2026-09-30T19:12:47.953311+00:00", "trade", 9.3119, 17.0]
["2026-09-30T19:12:47.953700+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:47.969955+00:00", "trade", 9.315, 15.0]
["2026-09-30T19:12:48.477597+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:49.994319+00:00", "trade", 9.314, 12.0]
["2026-09-30T19:12:50.405388+00:00", "trade", 9.3122, 200.0]
["2026-09-30T19:12:50.406200+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:50.778500+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:51.005067+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:51.006673+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:51.026738+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:51.220358+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:53.529736+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:54.316545+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:54.598945+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:55.031460+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:55.819253+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:57.370972+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:57.371397+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:57.796584+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:12:57.797123+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:57.963338+00:00", "trade", 9.315, 300.0]
["2026-09-30T19:12:57.963410+00:00", "trade", 9.315, 300.0]
["2026-09-30T19:12:57.963485+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:12:57.964345+00:00", "trade", 9.315, 300.0]
["2026-09-30T19:12:58.712479+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:12:58.712761+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:58.717399+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:12:58.809962+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:12:58.809991+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:12:59.016548+00:00", "trade", 9.3141, 15.0]
["2026-09-30T19:13:00.614402+00:00", "trade", 9.315, 83.0]
["2026-09-30T19:13:01.023540+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:01.024208+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.175928+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.176600+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.466925+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.466987+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.466994+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.474559+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.492033+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.492646+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.517569+00:00", "trade", 9.315, 10.0]
["2026-09-30T19:13:05.518290+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.518737+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.571420+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:05.740699+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:06.366750+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:07.794741+00:00", "trade", 9.3135, 15.0]
["2026-09-30T19:13:08.370640+00:00", "trade", 9.3173, 1.0]
["2026-09-30T19:13:10.087285+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:10.088337+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:10.088389+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:10.089176+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:10.089517+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:10.089584+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:10.092095+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:11.121780+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:13.629754+00:00", "trade", 9.3135, 11.0]
["2026-09-30T19:13:13.630585+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:13.630990+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:13.632613+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:13.929908+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:14.259419+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:14.259434+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:15.341582+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:15.347377+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:15.347842+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:15.444059+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:15.701381+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:16.288274+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:19.624893+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:19.634515+00:00", "trade", 9.315, 22.0]
["2026-09-30T19:13:19.635283+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:19.635296+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:19.640296+00:00", "trade", 9.3149, 29.0]
["2026-09-30T19:13:20.153391+00:00", "trade", 9.3164, 1.0]
["2026-09-30T19:13:21.633424+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:21.633433+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:21.956032+00:00", "trade", 9.3134, 13.0]
["2026-09-30T19:13:24.116524+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:24.116546+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:24.867307+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:28.850973+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:13:29.017198+00:00", "trade", 9.3134, 12.0]
["2026-09-30T19:13:29.020222+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:29.020802+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:31.195024+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:31.196422+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:32.163704+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:35.175863+00:00", "trade", 9.315, 9.0]
["2026-09-30T19:13:35.176690+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:35.682478+00:00", "trade", 9.3134, 11.0]
["2026-09-30T19:13:40.453494+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:40.453522+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:40.769777+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:43.353148+00:00", "trade", 9.3133, 13.0]
["2026-09-30T19:13:47.421704+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:47.421731+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:49.021396+00:00", "trade", 9.3126, 10.0]
["2026-09-30T19:13:50.076933+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:50.898210+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:51.122160+00:00", "trade", 9.315, 13.0]
["2026-09-30T19:13:52.517930+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:52.517940+00:00", "trade", 9.32, 33.0]
["2026-09-30T19:13:52.518046+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:52.518256+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:13:52.520907+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:53.075023+00:00", "trade", 9.315, 300.0]
["2026-09-30T19:13:53.083297+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:53.370099+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:13:54.254408+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:55.080743+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:55.083765+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:55.388319+00:00", "trade", 9.3125, 10.0]
["2026-09-30T19:13:56.062805+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:56.531337+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:58.054599+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:13:58.700289+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:01.337944+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:02.094072+00:00", "trade", 9.3124, 12.0]
["2026-09-30T19:14:02.475113+00:00", "trade", 9.3186, 1.0]
["2026-09-30T19:14:03.530125+00:00", "trade", 9.3108, 23.0]
["2026-09-30T19:14:03.530926+00:00", "trade", 9.31, 8.0]
["2026-09-30T19:14:03.673530+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:14:03.679045+00:00", "trade", 9.315, 275.0]
["2026-09-30T19:14:03.680074+00:00", "trade", 9.315, 25.0]
["2026-09-30T19:14:05.512212+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:05.514434+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:06.826059+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:06.826571+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:08.098528+00:00", "trade", 9.3124, 10.0]
["2026-09-30T19:14:11.792337+00:00", "trade", 9.3168, 14.0]
["2026-09-30T19:14:12.364287+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:14:14.022732+00:00", "trade", 9.3115, 10.0]
["2026-09-30T19:14:15.256758+00:00", "trade", 9.315, 1000.0]
["2026-09-30T19:14:19.316839+00:00", "trade", 9.315, 9.0]
["2026-09-30T19:14:19.463670+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:20.364390+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:20.369291+00:00", "trade", 9.315, 22.0]
["2026-09-30T19:14:20.369989+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:20.370450+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:20.538524+00:00", "trade", 9.3115, 11.0]
["2026-09-30T19:14:21.549381+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:23.033089+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:14:23.048003+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:24.063805+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:24.064016+00:00", "trade", 9.315, 20.0]
["2026-09-30T19:14:24.069532+00:00", "trade", 9.315, 41.0]
["2026-09-30T19:14:24.663409+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:14:28.284683+00:00", "trade", 9.3114, 13.0]
["2026-09-30T19:14:28.290428+00:00", "trade", 9.315, 94.0]
["2026-09-30T19:14:28.290465+00:00", "trade", 9.315, 41.0]
["2026-09-30T19:14:28.894396+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:29.077052+00:00", "trade", 9.315, 20.0]
["2026-09-30T19:14:29.866286+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:30.156731+00:00", "trade", 9.315, 11.0]
["2026-09-30T19:14:30.368688+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:30.369155+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:31.734962+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:31.735064+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:32.550986+00:00", "trade", 9.3167, 17.0]
["2026-09-30T19:14:32.551792+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:33.235560+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:34.031700+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:34.032179+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:35.285463+00:00", "trade", 9.3113, 12.0]
["2026-09-30T19:14:35.286190+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:14:35.358670+00:00", "trade", 9.3149, 1.0]
["2026-09-30T19:14:35.714221+00:00", "trade", 9.315, 21.0]
["2026-09-30T19:14:35.729898+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:14:36.126491+00:00", "trade", 9.315, 400.0]
["2026-09-30T19:14:36.127238+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:36.465838+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:36.671252+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:37.183639+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:37.183646+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:37.183813+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:38.084204+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:39.962712+00:00", "trade", 9.32, 6.0]
["2026-09-30T19:14:41.625862+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:41.626077+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:41.637987+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:41.638453+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:41.638485+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:41.645136+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:43.134751+00:00", "trade", 9.3114, 13.0]
["2026-09-30T19:14:46.138816+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:46.138838+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:46.884188+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:14:47.080486+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:47.080947+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:48.144023+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:48.438615+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:48.438659+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:14:48.571068+00:00", "trade", 9.315, 2000.0]
["2026-09-30T19:14:50.122248+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:50.143249+00:00", "trade", 9.3117, 12.0]
["2026-09-30T19:14:50.170734+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:14:51.130336+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:14:51.952165+00:00", "trade", 9.3118, 38.0]
["2026-09-30T19:14:52.504793+00:00", "trade", 9.3118, 40.0]
["2026-09-30T19:14:58.545177+00:00", "trade", 9.3118, 14.0]
["2026-09-30T19:14:59.113554+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:14:59.685239+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:01.269688+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:01.269965+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:01.270162+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:02.004292+00:00", "trade", 9.3148, 8.0]
["2026-09-30T19:15:02.004838+00:00", "trade", 9.3148, 55.0]
["2026-09-30T19:15:04.558773+00:00", "trade", 9.3166, 100.0]
["2026-09-30T19:15:05.010156+00:00", "trade", 9.3117, 12.0]
["2026-09-30T19:15:07.130876+00:00", "trade", 9.3147, 4.0]
["2026-09-30T19:15:07.584373+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701089+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701095+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701124+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701126+00:00", "trade", 9.31, 11.0]
["2026-09-30T19:15:07.701131+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701534+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701561+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701595+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701603+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701877+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701937+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.701988+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.702077+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.702321+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.705491+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.705871+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.706009+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.706030+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.706471+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:07.808057+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:08.176805+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:08.675232+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:08.810362+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:10.849774+00:00", "trade", 9.3155, 4.0]
["2026-09-30T19:15:12.674785+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:15:12.969757+00:00", "trade", 9.3117, 14.0]
["2026-09-30T19:15:13.627860+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:13.983157+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:15:13.988250+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988252+00:00", "trade", 9.31, 20.0]
["2026-09-30T19:15:13.988253+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988255+00:00", "trade", 9.31, 5.0]
["2026-09-30T19:15:13.988258+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988258+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988261+00:00", "trade", 9.31, 86.0]
["2026-09-30T19:15:13.988264+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988266+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988266+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988399+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988406+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988412+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988420+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988426+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988439+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988446+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988452+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988465+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988472+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988478+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988484+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988501+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988508+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988514+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988528+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988531+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988533+00:00", "trade", 9.31, 6.0]
["2026-09-30T19:15:13.988533+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988540+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988541+00:00", "trade", 9.31, 18.0]
["2026-09-30T19:15:13.988542+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988544+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988549+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988557+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988568+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988568+00:00", "trade", 9.31, 96.0]
["2026-09-30T19:15:13.988631+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988645+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988683+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988696+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988747+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988766+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988774+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988788+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988795+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988801+00:00", "trade", 9.31, 6.0]
["2026-09-30T19:15:13.988802+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988809+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988816+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988829+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988849+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:15:13.988852+00:00", "trade", 9.31, 25.0]
["2026-09-30T19:15:13.988875+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988877+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988877+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:15:13.988879+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988881+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988881+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.988884+00:00", "trade", 9.31, 5.0]
["2026-09-30T19:15:13.988884+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988886+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:15:13.988928+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.988961+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989063+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989193+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989207+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989329+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989355+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989373+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989395+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989459+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989687+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989845+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.989978+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:13.990720+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:14.002130+00:00", "trade", 9.31, 11.0]
["2026-09-30T19:15:14.379059+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:14.409889+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:15.995362+00:00", "trade", 9.305, 46.0]
["2026-09-30T19:15:15.995393+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:15:17.849391+00:00", "trade", 9.3159, 61.0]
["2026-09-30T19:15:17.984393+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:20.322834+00:00", "trade", 9.3119, 13.0]
["2026-09-30T19:15:20.571638+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:20.571660+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:20.854075+00:00", "trade", 9.3119, 13.0]
["2026-09-30T19:15:24.014711+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:24.015195+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:26.656411+00:00", "trade", 9.3128, 11.0]
["2026-09-30T19:15:26.701957+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:32.192510+00:00", "trade", 9.3128, 10.0]
["2026-09-30T19:15:33.609734+00:00", "trade", 9.3128, 1.0]
["2026-09-30T19:15:34.850563+00:00", "trade", 9.3158, 25.0]
["2026-09-30T19:15:37.451404+00:00", "trade", 9.3128, 10.0]
["2026-09-30T19:15:43.230368+00:00", "trade", 9.313, 10.0]
["2026-09-30T19:15:47.629655+00:00", "trade", 9.3151, 9.0]
["2026-09-30T19:15:48.455676+00:00", "trade", 9.3146, 10.0]
["2026-09-30T19:15:48.924834+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:15:55.230959+00:00", "trade", 9.3145, 12.0]
["2026-09-30T19:15:57.470056+00:00", "trade", 9.3151, 36.0]
["2026-09-30T19:15:59.781741+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:15:59.782693+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:15:59.783306+00:00", "trade", 9.3, 900.0]
["2026-09-30T19:16:00.374865+00:00", "trade", 9.305, 25.0]
["2026-09-30T19:16:00.375360+00:00", "trade", 9.305, 20.0]
["2026-09-30T19:16:00.826720+00:00", "trade", 9.305, 6.0]
["2026-09-30T19:16:04.065057+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:16:04.538422+00:00", "trade", 9.3135, 17.0]
["2026-09-30T19:16:06.628181+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:07.910717+00:00", "trade", 9.3147, 10.0]
["2026-09-30T19:16:09.042436+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:09.042928+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:09.081426+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:10.024355+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:10.529945+00:00", "trade", 9.3147, 100.0]
["2026-09-30T19:16:10.938052+00:00", "trade", 9.3135, 11.0]
["2026-09-30T19:16:15.308374+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:16:15.313994+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:16:15.479663+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:16:15.485183+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:16:16.336861+00:00", "trade", 9.3132, 10.0]
["2026-09-30T19:16:17.054088+00:00", "trade", 9.3132, 99.0]
["2026-09-30T19:16:21.470781+00:00", "trade", 9.3024, 8.0]
["2026-09-30T19:16:23.208552+00:00", "trade", 9.3132, 12.0]
["2026-09-30T19:16:23.619945+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:16:23.629357+00:00", "trade", 9.3146, 100.0]
["2026-09-30T19:16:25.444301+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:16:25.444302+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:25.444774+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:28.301364+00:00", "trade", 9.3103, 166.0]
["2026-09-30T19:16:28.556535+00:00", "trade", 9.3131, 10.0]
["2026-09-30T19:16:29.012300+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:29.971937+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:30.870676+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:16:30.871428+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:16:31.637968+00:00", "trade", 9.3131, 1.0]
["2026-09-30T19:16:34.273199+00:00", "trade", 9.3131, 10.0]
["2026-09-30T19:16:38.483181+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:38.705714+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:44.003708+00:00", "trade", 9.305, 20.0]
["2026-09-30T19:16:44.003836+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:16:44.004329+00:00", "trade", 9.305, 275.0]
["2026-09-30T19:16:44.005576+00:00", "trade", 9.305, 25.0]
["2026-09-30T19:16:45.049653+00:00", "trade", 9.3129, 16.0]
["2026-09-30T19:16:46.721721+00:00", "trade", 9.305, 1000.0]
["2026-09-30T19:16:46.893027+00:00", "trade", 9.305, 11.0]
["2026-09-30T19:16:48.946190+00:00", "trade", 9.305, 30.0]
["2026-09-30T19:16:48.948734+00:00", "trade", 9.305, 22.0]
["2026-09-30T19:16:50.694622+00:00", "trade", 9.305, 50.0]
["2026-09-30T19:16:50.827318+00:00", "trade", 9.3123, 11.0]
["2026-09-30T19:16:52.171371+00:00", "trade", 9.3067, 54.0]
["2026-09-30T19:16:52.324694+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:16:52.325760+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:52.326212+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:55.281875+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:55.282343+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:55.598523+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:55.598985+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:55.598993+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:55.599006+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:56.582967+00:00", "trade", 9.305, 10.0]
["2026-09-30T19:16:56.583711+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:56.583721+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:56.585062+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:56.585138+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:56.678595+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:57.257925+00:00", "trade", 9.3123, 11.0]
["2026-09-30T19:16:57.376882+00:00", "trade", 9.3112, 67.0]
["2026-09-30T19:16:57.378602+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:57.379052+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:57.380697+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:57.867227+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:16:58.569735+00:00", "trade", 9.3142, 26.0]
["2026-09-30T19:17:03.640325+00:00", "trade", 9.3123, 1.0]
["2026-09-30T19:17:03.641740+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:03.641747+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:04.191519+00:00", "trade", 9.3142, 100.0]
["2026-09-30T19:17:04.454128+00:00", "trade", 9.3123, 13.0]
["2026-09-30T19:17:05.046506+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:05.433232+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:05.967161+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:17:05.967270+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:17:05.972819+00:00", "trade", 9.3035, 4.0]
["2026-09-30T19:17:05.973090+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:17:05.974108+00:00", "trade", 9.3038, 1.0]
["2026-09-30T19:17:05.974961+00:00", "trade", 9.3038, 1.0]
["2026-09-30T19:17:07.170575+00:00", "trade", 9.3049, 5.0]
["2026-09-30T19:17:07.171978+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:07.489927+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:07.707106+00:00", "trade", 9.3036, 1.0]
["2026-09-30T19:17:08.950185+00:00", "trade", 9.3048, 2.0]
["2026-09-30T19:17:09.913841+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:10.134702+00:00", "trade", 9.3124, 10.0]
["2026-09-30T19:17:12.097027+00:00", "trade", 9.3142, 10.0]
["2026-09-30T19:17:12.714957+00:00", "trade", 9.305, 16.0]
["2026-09-30T19:17:12.762427+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:14.277104+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:14.524555+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:14.648031+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:15.121001+00:00", "trade", 9.31, 1000.0]
["2026-09-30T19:17:15.121877+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:15.121884+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:15.282700+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:15.488821+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:15.992043+00:00", "trade", 9.3122, 10.0]
["2026-09-30T19:17:16.989400+00:00", "trade", 9.3052, 55.0]
["2026-09-30T19:17:17.401869+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.011396+00:00", "trade", 9.3, 148.0]
["2026-09-30T19:17:18.012159+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.012167+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.012192+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.012277+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.012285+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.103972+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.728700+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:17:18.884293+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:17:18.936711+00:00", "trade", 9.3, 8.0]
["2026-09-30T19:17:19.001735+00:00", "trade", 9.3103, 7.0]
["2026-09-30T19:17:19.094338+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.229887+00:00", "trade", 9.3, 220.0]
["2026-09-30T19:17:19.229890+00:00", "trade", 9.3, 1073.0]
["2026-09-30T19:17:19.229890+00:00", "trade", 9.3, 8.0]
["2026-09-30T19:17:19.229892+00:00", "trade", 9.3, 78.0]
["2026-09-30T19:17:19.229895+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.229897+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.229991+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.229998+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230005+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230012+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230019+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230025+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230031+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230045+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230051+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230058+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230065+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230144+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230158+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230166+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230173+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230174+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.230179+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230181+00:00", "trade", 9.3, 2315.0]
["2026-09-30T19:17:19.230182+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.230182+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230188+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.230211+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230241+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230286+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230366+00:00", "trade", 9.3, 190.0]
["2026-09-30T19:17:19.230379+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230386+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230393+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230399+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230406+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230420+00:00", "trade", 9.3, 95.0]
["2026-09-30T19:17:19.230430+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230452+00:00", "trade", 9.3, 6.0]
["2026-09-30T19:17:19.230452+00:00", "trade", 9.3, 6.0]
["2026-09-30T19:17:19.230455+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230480+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:17:19.230481+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:17:19.230482+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:17:19.230483+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.230485+00:00", "trade", 9.3, 15.0]
["2026-09-30T19:17:19.230485+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:17:19.230487+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:17:19.230488+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:17:19.230491+00:00", "trade", 9.3, 1300.0]
["2026-09-30T19:17:19.230557+00:00", "trade", 9.3, 110.0]
["2026-09-30T19:17:19.230573+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230634+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230636+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230645+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230676+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230714+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230952+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230984+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.230990+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231018+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231097+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231110+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231119+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231311+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231453+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.231748+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:17:19.231780+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:17:19.233024+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.234989+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:19.903771+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:17:20.045218+00:00", "trade", 9.295, 300.0]
["2026-09-30T19:17:21.345231+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:22.708241+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:22.816359+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:22.976789+00:00", "trade", 9.3074, 13.0]
["2026-09-30T19:17:23.204773+00:00", "trade", 9.291, 300.0]
["2026-09-30T19:17:25.434702+00:00", "trade", 9.2996, 208.0]
["2026-09-30T19:17:25.437436+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:17:25.439239+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:17:25.570376+00:00", "trade", 9.3013, 9.0]
["2026-09-30T19:17:29.298527+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:17:30.330655+00:00", "trade", 9.307, 13.0]
["2026-09-30T19:17:30.332061+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:30.332523+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:30.729428+00:00", "trade", 9.3109, 100.0]
["2026-09-30T19:17:31.209452+00:00", "trade", 9.3109, 100.0]
["2026-09-30T19:17:32.242316+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:17:32.242466+00:00", "trade", 9.29, 30.0]
["2026-09-30T19:17:32.242818+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243010+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243018+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243027+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243311+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243500+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243508+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243594+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:17:32.243595+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:17:32.243596+00:00", "trade", 9.29, 292.0]
["2026-09-30T19:17:32.243755+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:17:32.243765+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:17:32.243769+00:00", "trade", 9.29, 1600.0]
["2026-09-30T19:17:32.243776+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:17:32.243784+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:17:32.243789+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:17:32.243789+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243819+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243980+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:17:32.243983+00:00", "trade", 9.29, 50.0]
["2026-09-30T19:17:32.243983+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:17:32.243983+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:17:32.243985+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.243988+00:00", "trade", 9.29, 900.0]
["2026-09-30T19:17:32.243991+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:17:32.243991+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:17:32.244245+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244271+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244376+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244393+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244407+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244447+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244521+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244784+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.244909+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.245192+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.245213+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.245656+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.245715+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.245735+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.246103+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.246186+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.253305+00:00", "trade", 9.29, 124.0]
["2026-09-30T19:17:32.254032+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.254058+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.254234+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.254480+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.271762+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.349610+00:00", "trade", 9.3083, 17.0]
["2026-09-30T19:17:32.349650+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.350323+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.350331+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.350386+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.350612+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.350688+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.369497+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.463008+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.463474+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.583295+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.975532+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:32.989539+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:34.031058+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:17:34.106893+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:34.108021+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:34.108050+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:34.108059+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:34.133629+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:34.136038+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:37.488768+00:00", "trade", 9.3033, 13.0]
["2026-09-30T19:17:38.586164+00:00", "trade", 9.3033, 1.0]
["2026-09-30T19:17:39.540540+00:00", "trade", 9.3033, 22.0]
["2026-09-30T19:17:41.031753+00:00", "trade", 9.3, 4.0]
["2026-09-30T19:17:42.137394+00:00", "trade", 9.2976, 56.0]
["2026-09-30T19:17:42.848779+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:42.851185+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:42.851193+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:42.853757+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:42.855548+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:42.945852+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:42.994921+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.079261+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.079306+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.079316+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.079380+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.081880+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.082321+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.083260+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.090592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:43.187745+00:00", "trade", 9.3033, 10.0]
["2026-09-30T19:17:45.176714+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.177289+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.177635+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.177744+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.177756+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.177781+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.177798+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.178085+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.178242+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.256364+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.280540+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.583191+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.746622+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:45.747069+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.317231+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.317309+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.317833+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.317986+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.318300+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.318327+00:00", "trade", 9.29, 1000.0]
["2026-09-30T19:17:47.396017+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:47.583490+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:48.188953+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:48.189062+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:48.191563+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:48.212990+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:48.471807+00:00", "trade", 9.3028, 10.0]
["2026-09-30T19:17:48.897943+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:48.898398+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:49.147641+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:49.147661+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:50.961636+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:57.349399+00:00", "trade", 9.3028, 16.0]
["2026-09-30T19:17:58.025003+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:58.025473+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:58.135809+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:58.136256+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.671460+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.671592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.675008+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.675015+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.675024+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.675469+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.783236+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.811123+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.811793+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.812451+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.814293+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.866044+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.866661+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.868513+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.868567+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.886779+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.887503+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:17:59.887952+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.152735+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.154080+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.191118+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.192304+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.192981+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.289942+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.971356+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.971837+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.971853+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:00.972284+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:01.234452+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:01.234929+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:01.319162+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:02.490627+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:02.491539+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:02.492043+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:02.594641+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:02.955649+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:03.517430+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:03.517905+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:03.518650+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:03.518717+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.520634+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.520752+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.521254+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.624681+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.859149+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.859698+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.860184+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.860642+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.861099+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:04.861539+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:05.019248+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:05.019249+00:00", "trade", 9.29, 260.0]
["2026-09-30T19:18:05.019250+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:18:05.019251+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:18:05.019253+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:05.019256+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:18:05.019262+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:18:05.019327+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019335+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019341+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019348+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019354+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019360+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019367+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019373+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019379+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019386+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019393+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019491+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019497+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019504+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019518+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019524+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019530+00:00", "trade", 9.29, 216.0]
["2026-09-30T19:18:05.019530+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:05.019531+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019531+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019537+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019544+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019560+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:05.019564+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019649+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019728+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019738+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019751+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019762+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019773+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019801+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:18:05.019803+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:18:05.019831+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:05.019832+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:18:05.019841+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.019936+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020119+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020190+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020217+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020263+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020364+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020384+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020395+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020407+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020414+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020477+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020738+00:00", "trade", 9.285, 15.0]
["2026-09-30T19:18:05.020741+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.020947+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.022313+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.022775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.024076+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.025893+00:00", "trade", 9.285, 59.0]
["2026-09-30T19:18:05.040756+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:18:05.055760+00:00", "trade", 9.285, 20.0]
["2026-09-30T19:18:05.056141+00:00", "trade", 9.285, 1300.0]
["2026-09-30T19:18:05.057012+00:00", "trade", 9.285, 1300.0]
["2026-09-30T19:18:05.353992+00:00", "trade", 9.3002, 14.0]
["2026-09-30T19:18:05.913291+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:18:05.914257+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:05.914704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:06.884618+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:07.911410+00:00", "trade", 9.295, 58.0]
["2026-09-30T19:18:11.103754+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:18:11.657400+00:00", "trade", 9.3001, 1.0]
["2026-09-30T19:18:13.362241+00:00", "trade", 9.3001, 15.0]
["2026-09-30T19:18:15.754870+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:18:16.038477+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:17.365293+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:18:19.801750+00:00", "trade", 9.285, 266.0]
["2026-09-30T19:18:20.111264+00:00", "trade", 9.2888, 6.0]
["2026-09-30T19:18:20.162971+00:00", "trade", 9.2997, 12.0]
["2026-09-30T19:18:23.111969+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:18:24.601883+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:24.880735+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:25.182439+00:00", "trade", 9.2943, 22.0]
["2026-09-30T19:18:25.346528+00:00", "trade", 9.2943, 19.0]
["2026-09-30T19:18:26.524524+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:18:26.702653+00:00", "trade", 9.29, 36.0]
["2026-09-30T19:18:26.702991+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:26.703038+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:26.703051+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:26.703156+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:26.827610+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.078265+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.389517+00:00", "trade", 9.2996, 13.0]
["2026-09-30T19:18:27.390598+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.428863+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.445089+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:18:27.445093+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.445553+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.445594+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.445624+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.828714+00:00", "trade", 9.29, 181.0]
["2026-09-30T19:18:27.831014+00:00", "trade", 9.2892, 181.0]
["2026-09-30T19:18:27.832305+00:00", "trade", 9.28, 366.0]
["2026-09-30T19:18:27.833090+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:27.834057+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:28.383369+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:28.383460+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:18:28.383852+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:28.517897+00:00", "trade", 9.29, 82.0]
["2026-09-30T19:18:28.518073+00:00", "trade", 9.2897, 82.0]
["2026-09-30T19:18:28.576527+00:00", "trade", 9.289, 130.0]
["2026-09-30T19:18:28.886778+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:29.519958+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:29.904633+00:00", "trade", 9.285, 30.0]
["2026-09-30T19:18:29.958669+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:30.459103+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:30.459201+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:31.923852+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:32.042744+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:32.236368+00:00", "trade", 9.2998, 300.0]
["2026-09-30T19:18:32.384284+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:18:35.389841+00:00", "trade", 9.2991, 14.0]
["2026-09-30T19:18:37.564940+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:18:37.648598+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:18:37.939411+00:00", "trade", 9.2937, 67.0]
["2026-09-30T19:18:40.310249+00:00", "trade", 9.29, 37.0]
["2026-09-30T19:18:40.315279+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:18:41.411056+00:00", "trade", 9.299, 11.0]
["2026-09-30T19:18:41.604339+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:41.734944+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:42.501017+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:42.909805+00:00", "trade", 9.3049, 100.0]
["2026-09-30T19:18:43.281975+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:43.379926+00:00", "trade", 9.299, 1.0]
["2026-09-30T19:18:44.005408+00:00", "trade", 9.2936, 60.0]
["2026-09-30T19:18:48.213791+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:18:48.397941+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:48.397966+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:48.397981+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:48.398330+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:18:48.398419+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:48.517838+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:48.518277+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:49.221511+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:49.280078+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:49.331809+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:49.549330+00:00", "trade", 9.2987, 15.0]
["2026-09-30T19:18:50.003004+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:50.004411+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:50.256839+00:00", "trade", 9.3042, 20.0]
["2026-09-30T19:18:51.733468+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:51.733545+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:51.734177+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:51.734193+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:52.171378+00:00", "trade", 9.2927, 74.0]
["2026-09-30T19:18:52.172419+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:53.511441+00:00", "trade", 9.304, 14.0]
["2026-09-30T19:18:54.765431+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:54.766012+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:54.766116+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:54.766170+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:54.766666+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:54.766806+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:54.769342+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.509186+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.733940+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.733973+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.734408+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.797642+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.798377+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.828065+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.828075+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.828813+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.828825+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.829253+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.857630+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.857665+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.857677+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.857735+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.858089+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:55.938101+00:00", "trade", 9.2985, 11.0]
["2026-09-30T19:18:56.522963+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:56.959937+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:56.960216+00:00", "trade", 9.285, 700.0]
["2026-09-30T19:18:57.525836+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:57.542967+00:00", "trade", 9.29, 98.0]
["2026-09-30T19:18:57.573938+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:18:57.713641+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:18:57.713696+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:18:57.713733+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.713764+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:18:57.714032+00:00", "trade", 9.285, 189.0]
["2026-09-30T19:18:57.714169+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:18:57.714307+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.714365+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:18:57.714467+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.714479+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.714492+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.714512+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.714916+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.730789+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.734382+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.734458+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.734470+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.741416+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.859958+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.978614+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.979112+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:57.991098+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:58.463668+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:18:58.464726+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:58.945839+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:58.945930+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:58.946377+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:58.946827+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.052023+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.063650+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.074307+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.075004+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.075018+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.075040+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.109260+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.109903+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:18:59.234678+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.236193+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.236637+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.496474+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.534861+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:18:59.534898+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:01.426349+00:00", "trade", 9.2971, 10.0]
["2026-09-30T19:19:01.846189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:01.933801+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.064481+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.064601+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.064924+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.197937+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.198414+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.506254+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:02.661891+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:19:03.050368+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:03.212558+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:03.212683+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:03.212947+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:03.213401+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:03.535864+00:00", "trade", 9.2814, 1.0]
["2026-09-30T19:19:04.115944+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:19:04.120662+00:00", "trade", 9.2856, 4.0]
["2026-09-30T19:19:04.120786+00:00", "trade", 9.2853, 20.0]
["2026-09-30T19:19:04.120839+00:00", "trade", 9.2856, 12.0]
["2026-09-30T19:19:04.120876+00:00", "trade", 9.2917, 12.0]
["2026-09-30T19:19:04.120945+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:19:04.689792+00:00", "trade", 9.3028, 100.0]
["2026-09-30T19:19:04.850159+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:19:04.850623+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:05.973377+00:00", "trade", 9.2917, 63.0]
["2026-09-30T19:19:06.795300+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:06.796025+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:06.796038+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:06.796052+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:06.796319+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:07.014558+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:07.014667+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:07.127523+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:08.083904+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:08.633211+00:00", "trade", 9.2969, 13.0]
["2026-09-30T19:19:09.653016+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:10.082528+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:19:14.554179+00:00", "trade", 9.2968, 11.0]
["2026-09-30T19:19:15.706548+00:00", "trade", 9.2963, 1.0]
["2026-09-30T19:19:16.200681+00:00", "trade", 9.29, 98.0]
["2026-09-30T19:19:16.200934+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206067+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206095+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:19:16.206097+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206098+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206099+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206111+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206120+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:19:16.206174+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206181+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206187+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206194+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206201+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206207+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206214+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206221+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206234+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206241+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206247+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206341+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206348+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206373+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206379+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206386+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206393+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206396+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206396+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:19:16.206396+00:00", "trade", 9.29, 299.0]
["2026-09-30T19:19:16.206400+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206406+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206410+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:19:16.206411+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:19:16.206413+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206418+00:00", "trade", 9.29, 94.0]
["2026-09-30T19:19:16.206420+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206427+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206434+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206435+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:19:16.206437+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:19:16.206448+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206455+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:19:16.206463+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206471+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206478+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206484+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206490+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206497+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206512+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206519+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206528+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206535+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206549+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206564+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206570+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206576+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206583+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206590+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206596+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:19:16.206597+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206609+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206639+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206642+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206642+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.206642+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:19:16.206643+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:19:16.206645+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:19:16.206893+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.206895+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:19:16.206935+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207040+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207145+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207155+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207212+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207233+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207241+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207251+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:19:16.207334+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207392+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207406+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.207574+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.208028+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.208495+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.228945+00:00", "trade", 9.295, 31.0]
["2026-09-30T19:19:16.252253+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:19:16.317391+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:16.374453+00:00", "trade", 9.295, 30.0]
["2026-09-30T19:19:16.375458+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:16.703649+00:00", "trade", 9.295, 31.0]
["2026-09-30T19:19:17.312718+00:00", "trade", 9.295, 49.0]
["2026-09-30T19:19:18.033274+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:18.045338+00:00", "trade", 9.295, 13.0]
["2026-09-30T19:19:18.045339+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:20.564954+00:00", "trade", 9.2959, 11.0]
["2026-09-30T19:19:21.853087+00:00", "trade", 9.2901, 3000.0]
["2026-09-30T19:19:23.190728+00:00", "trade", 9.3006, 21.0]
["2026-09-30T19:19:23.216323+00:00", "trade", 9.295, 70.0]
["2026-09-30T19:19:23.237061+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:24.190475+00:00", "trade", 9.3006, 100.0]
["2026-09-30T19:19:26.345985+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:26.346445+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:27.652960+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:19:27.853791+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:19:28.304079+00:00", "trade", 9.2953, 14.0]
["2026-09-30T19:19:30.170987+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:30.171113+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:30.171571+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:30.435377+00:00", "trade", 9.2882, 54.0]
["2026-09-30T19:19:32.671706+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:32.672203+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:33.912600+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:35.303056+00:00", "trade", 9.2952, 12.0]
["2026-09-30T19:19:36.704420+00:00", "trade", 9.2986, 2.0]
["2026-09-30T19:19:37.982241+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:19:40.337773+00:00", "trade", 9.292, 2910.0]
["2026-09-30T19:19:40.338276+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:40.342014+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:40.343722+00:00", "trade", 9.295, 300.0]
["2026-09-30T19:19:41.188896+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:43.155895+00:00", "trade", 9.2948, 15.0]
["2026-09-30T19:19:45.703154+00:00", "trade", 9.2948, 1.0]
["2026-09-30T19:19:47.688883+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:19:48.968095+00:00", "trade", 9.2938, 10.0]
["2026-09-30T19:19:50.010478+00:00", "trade", 9.295, 14.0]
["2026-09-30T19:19:50.020976+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:19:50.699258+00:00", "trade", 9.2999, 100.0]
["2026-09-30T19:19:50.706676+00:00", "trade", 9.2999, 100.0]
["2026-09-30T19:19:50.926103+00:00", "trade", 9.2999, 100.0]
["2026-09-30T19:19:52.079344+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:19:57.485288+00:00", "trade", 9.2937, 15.0]
["2026-09-30T19:19:57.486111+00:00", "trade", 9.295, 6.0]
["2026-09-30T19:19:57.486267+00:00", "trade", 9.295, 13.0]
["2026-09-30T19:19:57.486551+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:19:57.753690+00:00", "trade", 9.2938, 50.0]
["2026-09-30T19:19:58.395967+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:00.265341+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:01.206983+00:00", "trade", 9.2937, 35.0]
["2026-09-30T19:20:01.232753+00:00", "trade", 9.295, 609.0]
["2026-09-30T19:20:02.529620+00:00", "trade", 9.2936, 10.0]
["2026-09-30T19:20:03.205579+00:00", "trade", 9.2926, 73.0]
["2026-09-30T19:20:03.212547+00:00", "trade", 9.293, 6.0]
["2026-09-30T19:20:03.316986+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:03.317443+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:04.213319+00:00", "trade", 9.295, 4.0]
["2026-09-30T19:20:04.222040+00:00", "trade", 9.295, 609.0]
["2026-09-30T19:20:04.222434+00:00", "trade", 9.295, 1300.0]
["2026-09-30T19:20:04.223002+00:00", "trade", 9.295, 1300.0]
["2026-09-30T19:20:04.731709+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:05.172345+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:05.172812+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:06.660310+00:00", "trade", 9.295, 500.0]
["2026-09-30T19:20:07.518916+00:00", "trade", 9.2937, 10.0]
["2026-09-30T19:20:08.191703+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:20:08.192482+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:09.001020+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:09.475965+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:20:10.798225+00:00", "trade", 9.295, 131.0]
["2026-09-30T19:20:10.990835+00:00", "trade", 9.2995, 29.0]
["2026-09-30T19:20:12.192535+00:00", "trade", 9.295, 6.0]
["2026-09-30T19:20:12.518328+00:00", "trade", 9.2937, 11.0]
["2026-09-30T19:20:13.677405+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:20:13.679211+00:00", "trade", 9.295, 300.0]
["2026-09-30T19:20:14.040857+00:00", "trade", 9.295, 26.0]
["2026-09-30T19:20:15.786825+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:20:15.805927+00:00", "trade", 9.295, 61.0]
["2026-09-30T19:20:15.806922+00:00", "trade", 9.295, 29.0]
["2026-09-30T19:20:15.833299+00:00", "trade", 9.295, 12.0]
["2026-09-30T19:20:15.857828+00:00", "trade", 9.295, 8.0]
["2026-09-30T19:20:15.890793+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:20:15.893289+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:20:16.891642+00:00", "trade", 9.29, 33.0]
["2026-09-30T19:20:17.941645+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:20:18.371515+00:00", "trade", 9.2928, 12.0]
["2026-09-30T19:20:20.665051+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:20.665073+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:20.973878+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:21.614333+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:21.614356+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:22.012475+00:00", "trade", 9.2991, 40.0]
["2026-09-30T19:20:22.017010+00:00", "trade", 9.2991, 23.0]
["2026-09-30T19:20:23.356667+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.440892+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.440951+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.440994+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.441008+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.441670+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.442718+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.563922+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:23.621951+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:24.135909+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.151212+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.151400+00:00", "trade", 9.295, 53.0]
["2026-09-30T19:20:25.470025+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.470534+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.678586+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.679017+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.750944+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:25.779807+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:26.166982+00:00", "trade", 9.2905, 181.0]
["2026-09-30T19:20:26.168074+00:00", "trade", 9.2902, 130.0]
["2026-09-30T19:20:26.524279+00:00", "trade", 9.2928, 17.0]
["2026-09-30T19:20:32.611740+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:32.611770+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:32.611834+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:32.612405+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:32.712887+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:32.720296+00:00", "trade", 9.2928, 13.0]
["2026-09-30T19:20:33.206065+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:33.326672+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:33.369331+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:33.664254+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:33.664265+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:33.762944+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:34.784605+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:34.794698+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:34.836106+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:34.937478+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:35.095978+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:35.808494+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:35.808938+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:35.880053+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:35.885930+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.719532+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.887213+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.892610+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.963965+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.964422+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.964888+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:36.965341+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:37.056513+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:37.469094+00:00", "trade", 9.2928, 10.0]
["2026-09-30T19:20:37.469900+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:37.469959+00:00", "trade", 9.3, 4.0]
["2026-09-30T19:20:37.572996+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.344018+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.344205+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.344478+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.344644+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.505405+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.505671+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:39.508681+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:40.175083+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:40.175555+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:41.126214+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:41.126239+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:43.758144+00:00", "trade", 9.2928, 13.0]
["2026-09-30T19:20:43.758971+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:43.809690+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:43.870050+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:44.793093+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:45.940304+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:46.098656+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:46.098682+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:46.098694+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:46.122516+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:46.123031+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:47.608096+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:47.792174+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:47.838221+00:00", "trade", 9.295, 5.0]
["2026-09-30T19:20:47.839016+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:47.839473+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:47.841076+00:00", "trade", 9.295, 29.0]
["2026-09-30T19:20:47.843681+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:20:47.932521+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:48.706762+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:48.707684+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:48.709925+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:48.709984+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:48.711857+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:48.986188+00:00", "trade", 9.2928, 11.0]
["2026-09-30T19:20:50.813597+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:50.813746+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:51.092284+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:51.092379+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:51.182589+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:52.502309+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:52.808832+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:52.809891+00:00", "trade", 9.29, 38.0]
["2026-09-30T19:20:52.812627+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:20:52.817079+00:00", "trade", 9.2933, 25.0]
["2026-09-30T19:20:52.817134+00:00", "trade", 9.2933, 19.0]
["2026-09-30T19:20:52.850335+00:00", "trade", 9.29, 275.0]
["2026-09-30T19:20:53.099187+00:00", "trade", 9.2925, 71.0]
["2026-09-30T19:20:53.512408+00:00", "trade", 9.2911, 56.0]
["2026-09-30T19:20:54.838079+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:54.871757+00:00", "trade", 9.295, 37.0]
["2026-09-30T19:20:54.942472+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:54.945885+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:55.067543+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:55.072426+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:55.083056+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:55.761450+00:00", "trade", 9.2928, 14.0]
["2026-09-30T19:20:57.484761+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:57.558145+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:20:58.262794+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:00.889969+00:00", "trade", 9.2926, 10.0]
["2026-09-30T19:21:00.890802+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:21:01.457976+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:01.458508+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:01.458531+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:02.608085+00:00", "trade", 9.2991, 1000.0]
["2026-09-30T19:21:02.608884+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:03.000053+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:03.527619+00:00", "trade", 9.2953, 2.0]
["2026-09-30T19:21:03.782747+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:04.772422+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:05.608965+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:21:06.605154+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:08.432966+00:00", "trade", 9.2927, 16.0]
["2026-09-30T19:21:08.433834+00:00", "trade", 9.3, 6.0]
["2026-09-30T19:21:08.732461+00:00", "trade", 9.292, 481.0]
["2026-09-30T19:21:08.737374+00:00", "trade", 9.2925, 1700.0]
["2026-09-30T19:21:08.745837+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:21:08.746238+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.006023+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.007577+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.007585+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.037295+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.039717+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.039731+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.165038+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.165506+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.168739+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.658407+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:12.658865+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:14.738147+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:21:14.738854+00:00", "trade", 9.295, 4.0]
["2026-09-30T19:21:14.739409+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:15.833922+00:00", "trade", 9.2926, 15.0]
["2026-09-30T19:21:17.012750+00:00", "trade", 9.2975, 10.0]
["2026-09-30T19:21:17.013625+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:21:17.453046+00:00", "trade", 9.2975, 100.0]
["2026-09-30T19:21:17.813705+00:00", "trade", 9.2922, 86.0]
["2026-09-30T19:21:17.935816+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:17.936481+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:19.046404+00:00", "trade", 9.2932, 54.0]
["2026-09-30T19:21:21.992908+00:00", "trade", 9.2926, 13.0]
["2026-09-30T19:21:21.995008+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:21:23.600609+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:21:23.686984+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:21:24.598788+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:21:26.788264+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:26.993499+00:00", "trade", 9.2903, 27.0]
["2026-09-30T19:21:27.196933+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:27.590968+00:00", "trade", 9.2926, 12.0]
["2026-09-30T19:21:28.238881+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:30.481833+00:00", "trade", 9.29, 1000.0]
["2026-09-30T19:21:31.279983+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:32.650949+00:00", "trade", 9.2972, 20.0]
["2026-09-30T19:21:34.801737+00:00", "trade", 9.2925, 15.0]
["2026-09-30T19:21:35.823069+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:35.823075+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:35.823548+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:35.823574+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:35.823590+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:35.824057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:35.934915+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:36.021319+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:37.020063+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:37.127864+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:37.128333+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:37.227825+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:37.802935+00:00", "trade", 9.295, 16.0]
["2026-09-30T19:21:37.997903+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.851473+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.851482+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.851727+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.851960+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.852714+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.852758+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:39.859302+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:40.605510+00:00", "trade", 9.2925, 12.0]
["2026-09-30T19:21:40.789798+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:41.708546+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.067924+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.068111+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.068124+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.068132+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.071446+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.071457+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.071909+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:43.179297+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:44.156396+00:00", "trade", 9.294, 53.0]
["2026-09-30T19:21:45.372490+00:00", "trade", 9.29, 49.0]
["2026-09-30T19:21:45.372839+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.372992+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.373075+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.373292+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.373456+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.408835+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.409290+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.409303+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.420281+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.424635+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.553426+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.553886+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.577980+00:00", "trade", 9.2924, 10.0]
["2026-09-30T19:21:45.656101+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:45.660831+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.447684+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.448158+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.638576+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.832275+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.842356+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.842470+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.943754+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:46.967612+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:47.069588+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:47.415654+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:47.779330+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:48.196067+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:48.196891+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:21:48.204994+00:00", "trade", 9.29, 39.0]
["2026-09-30T19:21:48.205079+00:00", "trade", 9.29, 41.0]
["2026-09-30T19:21:48.205081+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:21:48.205083+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205084+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:21:48.205086+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205088+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205092+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:21:48.205092+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205093+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205205+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205212+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205218+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205224+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205231+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205250+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205256+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205262+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205277+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205283+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205290+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205296+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205302+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205309+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205322+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205329+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205336+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205343+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205349+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205354+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:21:48.205357+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:21:48.205361+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:21:48.205363+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:21:48.205363+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205364+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205370+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205372+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205376+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205379+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205384+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205391+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205395+00:00", "trade", 9.29, 206.0]
["2026-09-30T19:21:48.205399+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205445+00:00", "trade", 9.29, 206.0]
["2026-09-30T19:21:48.205464+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205510+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205562+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205619+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205635+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205641+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205670+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205705+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205705+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205707+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:21:48.205707+00:00", "trade", 9.29, 340.0]
["2026-09-30T19:21:48.205712+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205712+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205715+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205717+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:21:48.205719+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:21:48.205719+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:21:48.205720+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:21:48.205722+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:21:48.205724+00:00", "trade", 9.29, 18.0]
["2026-09-30T19:21:48.205726+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:21:48.205736+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:21:48.205783+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:21:48.205799+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205865+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205880+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205888+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205903+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205918+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205941+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.205950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206037+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206171+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206215+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206221+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206291+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206310+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206514+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206523+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206563+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206574+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206582+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.206772+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.207046+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:48.254692+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:21:49.083208+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:21:50.846988+00:00", "trade", 9.2919, 12.0]
["2026-09-30T19:21:51.166404+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:51.172575+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:51.173602+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:51.313300+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:21:51.317699+00:00", "trade", 9.2896, 14.0]
["2026-09-30T19:21:51.317729+00:00", "trade", 9.2895, 21.0]
["2026-09-30T19:21:51.317822+00:00", "trade", 9.2896, 1.0]
["2026-09-30T19:21:51.318018+00:00", "trade", 9.285, 28.0]
["2026-09-30T19:21:56.615743+00:00", "trade", 9.2919, 11.0]
["2026-09-30T19:21:58.666218+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:21:59.084997+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:22:00.389453+00:00", "trade", 9.285, 16.0]
["2026-09-30T19:22:02.636177+00:00", "trade", 9.2919, 13.0]
["2026-09-30T19:22:07.691756+00:00", "trade", 9.2919, 10.0]
["2026-09-30T19:22:08.237894+00:00", "trade", 9.2876, 100.0]
["2026-09-30T19:22:09.192399+00:00", "trade", 9.2915, 53.0]
["2026-09-30T19:22:10.097368+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:22:12.617837+00:00", "trade", 9.2918, 11.0]
["2026-09-30T19:22:13.256102+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.256113+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.256573+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.256584+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.257042+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.274710+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.328106+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:13.328548+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:14.041944+00:00", "trade", 9.2901, 24.0]
["2026-09-30T19:22:14.119189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:16.104001+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:22:16.104512+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:16.104551+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:16.104612+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:16.106126+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:16.193540+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:16.725000+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:17.670098+00:00", "trade", 9.2915, 10.0]
["2026-09-30T19:22:17.670901+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:17.763989+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:18.269586+00:00", "trade", 9.2958, 100.0]
["2026-09-30T19:22:18.828494+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:19.943138+00:00", "trade", 9.2902, 100.0]
["2026-09-30T19:22:20.172878+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:20.173347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:20.267829+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:22.511383+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:22.532827+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:22.533286+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:22.930762+00:00", "trade", 9.2891, 1.0]
["2026-09-30T19:22:22.931482+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:22:23.504087+00:00", "trade", 9.2902, 13.0]
["2026-09-30T19:22:24.541153+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:27.936428+00:00", "trade", 9.285, 28.0]
["2026-09-30T19:22:28.696091+00:00", "trade", 9.2901, 10.0]
["2026-09-30T19:22:30.681189+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:22:31.843013+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:22:32.070664+00:00", "trade", 9.2909, 25.0]
["2026-09-30T19:22:32.511146+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:32.648477+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:33.709343+00:00", "trade", 9.2901, 11.0]
["2026-09-30T19:22:33.778061+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:34.770983+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:34.903081+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:35.327075+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:38.974807+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:38.975272+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:39.701202+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:41.550436+00:00", "trade", 9.2886, 4.0]
["2026-09-30T19:22:41.557025+00:00", "trade", 9.2901, 16.0]
["2026-09-30T19:22:42.964374+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:45.937528+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:22:45.939404+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:45.939874+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:45.944981+00:00", "trade", 9.2867, 31.0]
["2026-09-30T19:22:45.945045+00:00", "trade", 9.2867, 4.0]
["2026-09-30T19:22:45.945430+00:00", "trade", 9.2867, 18.0]
["2026-09-30T19:22:45.945667+00:00", "trade", 9.285, 18.0]
["2026-09-30T19:22:46.030828+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:46.127288+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:47.852310+00:00", "trade", 9.2901, 13.0]
["2026-09-30T19:22:47.996779+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:48.114354+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:48.243387+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:50.504503+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:50.504588+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:52.728279+00:00", "trade", 9.2901, 10.0]
["2026-09-30T19:22:52.817394+00:00", "trade", 9.2908, 54.0]
["2026-09-30T19:22:54.211795+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:54.296361+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:56.801216+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:56.801679+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:56.801691+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:22:57.381197+00:00", "trade", 9.2901, 11.0]
["2026-09-30T19:23:00.581386+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:00.891313+00:00", "trade", 9.2908, 55.0]
["2026-09-30T19:23:04.162885+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:04.192607+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:04.198384+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:05.372065+00:00", "trade", 9.2905, 16.0]
["2026-09-30T19:23:05.611097+00:00", "trade", 9.2872, 1.0]
["2026-09-30T19:23:08.563592+00:00", "trade", 9.285, 12.0]
["2026-09-30T19:23:08.564123+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:23:10.722364+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:10.763867+00:00", "trade", 9.2905, 11.0]
["2026-09-30T19:23:10.915705+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:10.916159+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:11.064328+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:16.277857+00:00", "trade", 9.2906, 11.0]
["2026-09-30T19:23:16.824013+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:16.829880+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:17.197349+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:17.297136+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:18.520100+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:18.562176+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:18.651255+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:19.087906+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:19.379322+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:20.185329+00:00", "trade", 9.2907, 10.0]
["2026-09-30T19:23:22.087246+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:22.092237+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:22.852977+00:00", "trade", 9.285, 93.0]
["2026-09-30T19:23:22.853216+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:22.865312+00:00", "trade", 9.285, 50.0]
["2026-09-30T19:23:22.865314+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:23:24.410569+00:00", "trade", 9.2811, 80.0]
["2026-09-30T19:23:25.361778+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:25.368804+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:23:25.370150+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:25.853797+00:00", "trade", 9.288, 1.0]
["2026-09-30T19:23:25.979922+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:26.370381+00:00", "trade", 9.2951, 13.0]
["2026-09-30T19:23:26.475088+00:00", "trade", 9.282, 400.0]
["2026-09-30T19:23:26.475247+00:00", "trade", 9.2818, 2000.0]
["2026-09-30T19:23:26.475268+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:23:26.475288+00:00", "trade", 9.2805, 600.0]
["2026-09-30T19:23:26.475298+00:00", "trade", 9.2807, 200.0]
["2026-09-30T19:23:26.475883+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:23:26.476287+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:26.480737+00:00", "trade", 9.28, 84.0]
["2026-09-30T19:23:26.481651+00:00", "trade", 9.2801, 100.0]
["2026-09-30T19:23:26.717122+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:26.717583+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:26.810430+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:23:27.044629+00:00", "trade", 9.2897, 13.0]
["2026-09-30T19:23:27.180222+00:00", "trade", 9.2872, 2.0]
["2026-09-30T19:23:28.991181+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:29.364301+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:30.140662+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:32.911928+00:00", "trade", 9.2898, 12.0]
["2026-09-30T19:23:34.067647+00:00", "trade", 9.285, 38.0]
["2026-09-30T19:23:37.209979+00:00", "trade", 9.2818, 7.0]
["2026-09-30T19:23:37.589089+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:23:37.603228+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:23:38.090045+00:00", "trade", 9.2899, 11.0]
["2026-09-30T19:23:38.090526+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:38.508230+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:38.591731+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:38.592192+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:40.040442+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:40.193369+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:40.442088+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:41.247902+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:44.156395+00:00", "trade", 9.2856, 92.0]
["2026-09-30T19:23:44.157700+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:44.161647+00:00", "trade", 9.2818, 22.0]
["2026-09-30T19:23:44.161713+00:00", "trade", 9.2818, 21.0]
["2026-09-30T19:23:44.161746+00:00", "trade", 9.2818, 24.0]
["2026-09-30T19:23:44.161806+00:00", "trade", 9.2828, 42.0]
["2026-09-30T19:23:44.797031+00:00", "trade", 9.2899, 14.0]
["2026-09-30T19:23:44.811180+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:23:44.815670+00:00", "trade", 9.2818, 1.0]
["2026-09-30T19:23:44.815763+00:00", "trade", 9.2818, 5.0]
["2026-09-30T19:23:44.815797+00:00", "trade", 9.2818, 10.0]
["2026-09-30T19:23:44.815902+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:23:44.820431+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:47.013851+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:47.014322+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:47.318510+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:47.321041+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.483805+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:23:48.484521+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.484528+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.484553+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.484561+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.484592+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.485091+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.485564+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.489523+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:48.489756+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:50.080147+00:00", "trade", 9.2899, 11.0]
["2026-09-30T19:23:50.080979+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:23:50.531463+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:50.531920+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:51.086337+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:23:56.484805+00:00", "trade", 9.2896, 13.0]
["2026-09-30T19:23:56.485876+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:23:56.556970+00:00", "trade", 9.2895, 200.0]
["2026-09-30T19:23:57.053836+00:00", "trade", 9.285, 96.0]
["2026-09-30T19:23:59.649139+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:00.312542+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:01.956344+00:00", "trade", 9.2901, 12.0]
["2026-09-30T19:24:02.308096+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:03.576483+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:03.701398+00:00", "trade", 9.285, 1000.0]
["2026-09-30T19:24:03.702214+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:03.702261+00:00", "trade", 9.29, 13.0]
["2026-09-30T19:24:03.702410+00:00", "trade", 9.285, 15.0]
["2026-09-30T19:24:03.702673+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:04.084101+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:06.998579+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:07.836749+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:07.837217+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:09.170441+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:24:09.631808+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:10.234548+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:12.173274+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.378211+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:24:13.378211+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:24:13.378213+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:24:13.378215+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:24:13.378218+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:24:13.378220+00:00", "trade", 9.28, 184.0]
["2026-09-30T19:24:13.378223+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.378787+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:24:13.378792+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:24:13.378825+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.378944+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.378962+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.378979+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.378997+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379006+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379034+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379060+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379068+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379220+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379451+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379503+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379514+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.379525+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.520276+00:00", "trade", 9.282, 1600.0]
["2026-09-30T19:24:13.523832+00:00", "trade", 9.2801, 200.0]
["2026-09-30T19:24:13.531642+00:00", "trade", 9.28, 124.0]
["2026-09-30T19:24:13.532349+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:13.544091+00:00", "trade", 9.2804, 526.0]
["2026-09-30T19:24:13.569830+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:14.056024+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:14.056339+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:14.056910+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:14.468703+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:24:14.468770+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:14.469039+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:15.088665+00:00", "trade", 9.2887, 12.0]
["2026-09-30T19:24:16.339010+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:18.001315+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:24:18.034006+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:24:18.090525+00:00", "trade", 9.2861, 9.0]
["2026-09-30T19:24:19.091223+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:24:19.092603+00:00", "trade", 9.29, 8.0]
["2026-09-30T19:24:20.270574+00:00", "trade", 9.2924, 10.0]
["2026-09-30T19:24:21.101551+00:00", "trade", 9.2886, 13.0]
["2026-09-30T19:24:22.604378+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:24:24.765577+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:24.976392+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:26.704290+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:27.936594+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:28.835663+00:00", "trade", 9.2884, 16.0]
["2026-09-30T19:24:28.836559+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:29.826568+00:00", "trade", 9.285, 2000.0]
["2026-09-30T19:24:29.828825+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:24:29.829901+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:24:29.830104+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:30.293153+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:30.293336+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:30.383172+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:30.657184+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:35.834084+00:00", "trade", 9.2881, 14.0]
["2026-09-30T19:24:36.285957+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:36.338551+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:36.731805+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:36.934401+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:37.987244+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:24:41.657702+00:00", "trade", 9.2886, 11.0]
["2026-09-30T19:24:41.658769+00:00", "trade", 9.285, 20.0]
["2026-09-30T19:24:42.175981+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:43.009541+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:24:43.016292+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:43.364732+00:00", "trade", 9.2876, 17.0]
["2026-09-30T19:24:45.372890+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:47.361942+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:48.009507+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:48.811556+00:00", "trade", 9.2919, 17.0]
["2026-09-30T19:24:49.498445+00:00", "trade", 9.2876, 12.0]
["2026-09-30T19:24:49.611292+00:00", "trade", 9.285, 52.0]
["2026-09-30T19:24:50.000196+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.005031+00:00", "trade", 9.28, 52.0]
["2026-09-30T19:24:50.005438+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.005524+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.005532+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.005546+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.006363+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.009684+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.011074+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.629458+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:50.630181+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:53.377524+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:24:53.379614+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:53.380426+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:53.381706+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:24:53.382465+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:53.382483+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:54.038448+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:54.038455+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:55.083796+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:55.083821+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:55.083850+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:55.095150+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:55.121323+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:55.701464+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:57.079696+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:57.109383+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:24:57.110513+00:00", "trade", 9.285, 228.0]
["2026-09-30T19:24:57.111189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:57.114811+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:24:57.119920+00:00", "trade", 9.2847, 2.0]
["2026-09-30T19:24:57.119995+00:00", "trade", 9.2821, 3.0]
["2026-09-30T19:24:57.120110+00:00", "trade", 9.2821, 15.0]
["2026-09-30T19:24:57.120175+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:24:57.157756+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:24:57.157808+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:57.158418+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:57.248469+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:24:58.016495+00:00", "trade", 9.2875, 18.0]
["2026-09-30T19:24:58.418634+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:00.080424+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:25:00.732212+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.418001+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.418043+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.418159+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.894845+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.904645+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:25:01.904646+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.905125+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:01.905144+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:02.102494+00:00", "trade", 9.28, 16.0]
["2026-09-30T19:25:02.103255+00:00", "trade", 9.28, 16.0]
["2026-09-30T19:25:02.109482+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:02.131273+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:25:02.342135+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:02.906219+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:03.009999+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:03.071950+00:00", "trade", 9.2872, 10.0]
["2026-09-30T19:25:03.142367+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:03.142844+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:03.142857+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:03.255235+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.028110+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.131270+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.216366+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.528831+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534102+00:00", "trade", 9.285, 1428.0]
["2026-09-30T19:25:06.534148+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534806+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534821+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534867+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534913+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534929+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.534959+00:00", "trade", 9.285, 11000.0]
["2026-09-30T19:25:06.535105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.535319+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.535597+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.535650+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:06.538271+00:00", "trade", 9.285, 6000.0]
["2026-09-30T19:25:06.544354+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:06.544732+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:06.545222+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:06.545646+00:00", "trade", 9.285, 900.0]
["2026-09-30T19:25:06.549888+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:25:06.550200+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:06.992407+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:07.085281+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:07.550659+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:25:07.550809+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:25:07.551092+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:25:07.796945+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:07.797995+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:07.799849+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:07.805668+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:07.807499+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:07.809220+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:08.055578+00:00", "trade", 9.2856, 10.0]
["2026-09-30T19:25:08.550713+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:25:09.735953+00:00", "trade", 9.2801, 2.0]
["2026-09-30T19:25:10.052316+00:00", "trade", 9.2856, 13.0]
["2026-09-30T19:25:11.964253+00:00", "trade", 9.28, 60.0]
["2026-09-30T19:25:11.964564+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:25:11.964571+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:11.964597+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:11.964614+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:11.981012+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:12.522594+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:13.058412+00:00", "trade", 9.2856, 10.0]
["2026-09-30T19:25:13.511210+00:00", "trade", 9.2896, 10.0]
["2026-09-30T19:25:16.062456+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:16.270531+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:25:16.270552+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:16.270583+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:16.271290+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:16.273644+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:17.493854+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:25:18.923058+00:00", "trade", 9.2855, 12.0]
["2026-09-30T19:25:23.550745+00:00", "trade", 9.285, 12.0]
["2026-09-30T19:25:23.550906+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:25:24.163544+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.163552+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.166688+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.174357+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.181668+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:25:24.182317+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.182364+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.182823+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.182837+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.182850+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.192381+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:24.305715+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:25.179883+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:25.957730+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:25.957752+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:26.011432+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:26.184212+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:26.184227+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:26.184783+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.061676+00:00", "trade", 9.2854, 16.0]
["2026-09-30T19:25:27.063063+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.145675+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.191838+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.192279+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.749052+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.749103+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:27.994380+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:28.200362+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:28.200777+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:28.200820+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:28.200985+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:28.278992+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:28.374375+00:00", "trade", 9.2854, 95.0]
["2026-09-30T19:25:28.641432+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:29.461211+00:00", "trade", 9.2864, 38.0]
["2026-09-30T19:25:29.463380+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:25:29.464965+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:25:29.465748+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:29.466195+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:29.466642+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:29.643436+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:29.643452+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:29.997173+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:31.458262+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:31.461104+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:31.461446+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:32.012370+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:32.016248+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:32.890930+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:33.256497+00:00", "trade", 9.2854, 13.0]
["2026-09-30T19:25:33.257310+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:25:35.151600+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:35.152071+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:35.292915+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:37.066970+00:00", "trade", 9.285, 38.0]
["2026-09-30T19:25:37.067837+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:25:37.102575+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:37.103027+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:38.102803+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:38.325309+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:39.747443+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:25:39.753913+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:25:40.937089+00:00", "trade", 9.2854, 15.0]
["2026-09-30T19:25:43.629864+00:00", "trade", 9.2841, 6.0]
["2026-09-30T19:25:45.957399+00:00", "trade", 9.2854, 10.0]
["2026-09-30T19:25:45.958204+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:25:46.495107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:46.515175+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:46.603462+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:50.208259+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:50.803979+00:00", "trade", 9.28, 35.0]
["2026-09-30T19:25:50.803990+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:50.804302+00:00", "trade", 9.28, 65.0]
["2026-09-30T19:25:50.832962+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:51.355781+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:51.356248+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:52.958259+00:00", "trade", 9.2854, 14.0]
["2026-09-30T19:25:55.990300+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:55.991623+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:57.434435+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:58.165947+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:25:58.294546+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:25:58.294721+00:00", "trade", 9.29, 8.0]
["2026-09-30T19:26:00.086067+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:00.258567+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:26:00.260912+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:00.412064+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:01.418571+00:00", "trade", 9.2853, 17.0]
["2026-09-30T19:26:01.835442+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:26:04.931543+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:06.187128+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:26:06.187976+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:26:06.934766+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:06.934810+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:06.935222+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:07.065815+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:07.828132+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:07.828586+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:07.829025+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:08.049036+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.193996+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.197519+00:00", "trade", 9.29, 29.0]
["2026-09-30T19:26:10.197520+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.197522+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:26:10.197526+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:10.197526+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:10.197529+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.197529+00:00", "trade", 9.29, 81.0]
["2026-09-30T19:26:10.197534+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:26:10.197534+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:26:10.197552+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:10.197595+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.197602+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.197608+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.197614+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.197621+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:10.197635+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197648+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197655+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197662+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197668+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197676+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197682+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197689+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197695+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197704+00:00", "trade", 9.29, 458.0]
["2026-09-30T19:26:10.197705+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197712+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:26:10.197713+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197756+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197763+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197770+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197778+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197792+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:26:10.197793+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197795+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:26:10.197796+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:26:10.197799+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.197799+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197806+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:26:10.197806+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:26:10.197806+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.197846+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.198045+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.198052+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.198058+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:26:10.198074+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.198081+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198103+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198131+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198134+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198134+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198134+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198137+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:10.198139+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:26:10.198142+00:00", "trade", 9.29, 302.0]
["2026-09-30T19:26:10.198143+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:10.198143+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198145+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.198212+00:00", "trade", 9.29, 34.0]
["2026-09-30T19:26:10.198243+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:10.198243+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198277+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198339+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198359+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198367+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198452+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198526+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198562+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198584+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198624+00:00", "trade", 9.29, 12.0]
["2026-09-30T19:26:10.198742+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198756+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.198982+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.199003+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.199075+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.200276+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:26:10.202812+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:10.204269+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.208995+00:00", "trade", 9.29, 19.0]
["2026-09-30T19:26:10.209185+00:00", "trade", 9.29, 81.0]
["2026-09-30T19:26:10.210267+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:26:10.225583+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:10.565051+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:11.102327+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:26:11.104021+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:12.102710+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:26:12.102769+00:00", "trade", 9.295, 8.0]
["2026-09-30T19:26:13.485871+00:00", "trade", 9.2846, 4.0]
["2026-09-30T19:26:14.001129+00:00", "trade", 9.2852, 16.0]
["2026-09-30T19:26:15.029565+00:00", "trade", 9.2852, 69.0]
["2026-09-30T19:26:16.049995+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.050416+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:16.050791+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.050906+00:00", "trade", 9.295, 22.0]
["2026-09-30T19:26:16.050912+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.050998+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.051458+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.051610+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.147216+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.736084+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.736091+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:16.822697+00:00", "trade", 9.295, 5.0]
["2026-09-30T19:26:17.543577+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:17.543728+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:17.818656+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:17.818952+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:17.823506+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:26:18.226894+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:19.851508+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:20.007273+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:20.435177+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:20.534943+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:20.535014+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:20.546225+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:21.610286+00:00", "trade", 9.2889, 100.0]
["2026-09-30T19:26:21.611250+00:00", "trade", 9.2889, 100.0]
["2026-09-30T19:26:22.522832+00:00", "trade", 9.2852, 17.0]
["2026-09-30T19:26:22.524506+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:22.525038+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:22.525500+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:23.638190+00:00", "trade", 9.295, 14.0]
["2026-09-30T19:26:23.693612+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:23.794983+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:25.574411+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:25.574460+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:25.579992+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:25.661013+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:26.698732+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:27.519508+00:00", "trade", 9.2852, 10.0]
["2026-09-30T19:26:27.598668+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:27.599138+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:27.599273+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:27.938506+00:00", "trade", 9.295, 14.0]
["2026-09-30T19:26:27.938674+00:00", "trade", 9.295, 8.0]
["2026-09-30T19:26:27.938779+00:00", "trade", 9.295, 182.0]
["2026-09-30T19:26:28.486700+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:26:31.513563+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:31.521002+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:31.541318+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:31.541444+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:26:31.563219+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:32.803102+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:32.803591+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:32.803628+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:32.934660+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:33.172607+00:00", "trade", 9.2851, 11.0]
["2026-09-30T19:26:34.429387+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:34.429936+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:35.139262+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:35.139277+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:35.916158+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:37.199936+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:26:38.334570+00:00", "trade", 9.2852, 11.0]
["2026-09-30T19:26:39.799494+00:00", "trade", 9.2848, 24.0]
["2026-09-30T19:26:40.212426+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:26:40.213185+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:40.213196+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:40.675756+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:40.676271+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:41.029058+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:26:41.444997+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:26:41.449460+00:00", "trade", 9.295, 50.0]
["2026-09-30T19:26:42.951234+00:00", "trade", 9.2889, 100.0]
["2026-09-30T19:26:42.952970+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:42.953507+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:43.460329+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:44.684390+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:45.016027+00:00", "trade", 9.2852, 13.0]
["2026-09-30T19:26:46.254071+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:46.254694+00:00", "trade", 9.29, 77.0]
["2026-09-30T19:26:46.442394+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:46.446008+00:00", "trade", 9.29, 196.0]
["2026-09-30T19:26:46.446017+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:46.446019+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:26:46.446462+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:26:47.035521+00:00", "trade", 9.29, 50.0]
["2026-09-30T19:26:47.036555+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.037900+00:00", "trade", 9.29, 140.0]
["2026-09-30T19:26:47.037901+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.037902+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:26:47.037904+00:00", "trade", 9.29, 70.0]
["2026-09-30T19:26:47.037908+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.037908+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.037958+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:26:47.038020+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:47.038025+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:47.038035+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.038035+00:00", "trade", 9.29, 342.0]
["2026-09-30T19:26:47.038117+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038124+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038130+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038132+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038137+00:00", "trade", 9.29, 158.0]
["2026-09-30T19:26:47.038137+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038151+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038157+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038163+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038170+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038177+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038183+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038197+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038204+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038235+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038264+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038270+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038277+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038289+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038292+00:00", "trade", 9.29, 56.0]
["2026-09-30T19:26:47.038293+00:00", "trade", 9.29, 20.0]
["2026-09-30T19:26:47.038343+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.038357+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.038360+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:26:47.038360+00:00", "trade", 9.29, 8.0]
["2026-09-30T19:26:47.038360+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:26:47.038361+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038364+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:26:47.038367+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:26:47.038369+00:00", "trade", 9.29, 41.0]
["2026-09-30T19:26:47.038377+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:26:47.038377+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:26:47.038400+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038441+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038490+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:26:47.038519+00:00", "trade", 9.29, 122.0]
["2026-09-30T19:26:47.038519+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038527+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038568+00:00", "trade", 9.29, 78.0]
["2026-09-30T19:26:47.038570+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038671+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038695+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038702+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038713+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038724+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038811+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038838+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038855+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.038881+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:26:47.038970+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039066+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039150+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039178+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039206+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039213+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039226+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.039586+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:26:47.039652+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.044342+00:00", "trade", 9.285, 13.0]
["2026-09-30T19:26:47.045764+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.048873+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:47.053872+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:26:48.102824+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:26:49.611456+00:00", "trade", 9.2853, 10.0]
["2026-09-30T19:26:50.528934+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:50.579388+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:50.579410+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:50.579420+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:52.325190+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:52.330322+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.651909+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.655511+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.655583+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.655986+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.656046+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.766804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:53.774490+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:54.314038+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:55.232733+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:26:55.233503+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:57.146609+00:00", "trade", 9.2853, 15.0]
["2026-09-30T19:26:57.148462+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:57.943728+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:57.944100+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:57.944645+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:26:57.945279+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:26:58.111826+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.378387+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.378767+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.379105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.379168+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.379433+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.379838+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:02.490933+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:03.167003+00:00", "trade", 9.2853, 12.0]
["2026-09-30T19:27:04.610507+00:00", "trade", 9.2887, 27.0]
["2026-09-30T19:27:04.611216+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:27:04.612081+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:04.612506+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:05.149821+00:00", "trade", 9.2887, 100.0]
["2026-09-30T19:27:08.227113+00:00", "trade", 9.2853, 10.0]
["2026-09-30T19:27:10.782073+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:12.638567+00:00", "trade", 9.2853, 10.0]
["2026-09-30T19:27:12.729787+00:00", "trade", 9.2887, 21.0]
["2026-09-30T19:27:13.479806+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.479814+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.479868+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.482967+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.595547+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.862287+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.874346+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:13.874521+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:14.927728+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:27:15.090410+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:15.167297+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:15.824566+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:15.900783+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:27:15.927625+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:15.928359+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:18.007112+00:00", "trade", 9.2898, 31.0]
["2026-09-30T19:27:18.008365+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:27:18.217396+00:00", "trade", 9.2853, 10.0]
["2026-09-30T19:27:18.341245+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:18.463124+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:22.444659+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:27:22.444660+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:27:23.014804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:23.461764+00:00", "trade", 9.2853, 11.0]
["2026-09-30T19:27:25.024957+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:25.027393+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:27.164106+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:28.461248+00:00", "trade", 9.2853, 10.0]
["2026-09-30T19:27:29.341310+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:27:29.727925+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:33.521297+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:33.661558+00:00", "trade", 9.2852, 10.0]
["2026-09-30T19:27:33.864928+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:33.865396+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:35.667049+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:35.667055+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:35.667502+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:37.089039+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:37.089518+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:38.231300+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:38.236260+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:38.635369+00:00", "trade", 9.2895, 59.0]
["2026-09-30T19:27:39.082837+00:00", "trade", 9.2852, 11.0]
["2026-09-30T19:27:39.084070+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:27:39.913010+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:41.273179+00:00", "trade", 9.285, 40.0]
["2026-09-30T19:27:42.717728+00:00", "trade", 9.2888, 3.0]
["2026-09-30T19:27:42.718608+00:00", "trade", 9.28, 314.0]
["2026-09-30T19:27:42.735361+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:27:42.735394+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:27:42.735447+00:00", "trade", 9.285, 263.0]
["2026-09-30T19:27:42.735840+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:27:42.737617+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:27:42.740483+00:00", "trade", 9.2881, 9.0]
["2026-09-30T19:27:42.740523+00:00", "trade", 9.285, 18.0]
["2026-09-30T19:27:42.740583+00:00", "trade", 9.2825, 2.0]
["2026-09-30T19:27:42.740604+00:00", "trade", 9.285, 22.0]
["2026-09-30T19:27:42.740636+00:00", "trade", 9.285, 21.0]
["2026-09-30T19:27:44.855685+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:44.856154+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:44.903800+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:44.905360+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:45.303259+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:46.083653+00:00", "trade", 9.2852, 14.0]
["2026-09-30T19:27:46.086038+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:46.180060+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:46.208486+00:00", "trade", 9.2873, 10.0]
["2026-09-30T19:27:47.070304+00:00", "trade", 9.2892, 6.0]
["2026-09-30T19:27:47.303193+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:51.102913+00:00", "trade", 9.2852, 11.0]
["2026-09-30T19:27:52.702721+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:27:52.849027+00:00", "trade", 9.2892, 24.0]
["2026-09-30T19:27:53.302775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:55.727080+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:55.727346+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:55.809281+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:55.809311+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:56.728587+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:56.728613+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:56.729124+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:57.610855+00:00", "trade", 9.2873, 100.0]
["2026-09-30T19:27:57.914587+00:00", "trade", 9.2852, 13.0]
["2026-09-30T19:27:57.915821+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:57.915850+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:27:57.939845+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:02.654614+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:28:02.655323+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:28:02.655652+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:03.127504+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:03.127530+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:03.146285+00:00", "trade", 9.2852, 11.0]
["2026-09-30T19:28:04.884866+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:05.070968+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.393545+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.393944+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.393968+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.396908+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.408271+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.421916+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.423474+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.474909+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.480894+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.492833+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.495432+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.593837+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.594720+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.594729+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.594737+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.594784+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:28:07.594790+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.594804+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:28:07.594809+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:28:07.594866+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.595173+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:07.597813+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:08.203593+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:08.478358+00:00", "trade", 9.29, 144.0]
["2026-09-30T19:28:08.519531+00:00", "trade", 9.2899, 130.0]
["2026-09-30T19:28:09.017449+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:28:09.018177+00:00", "trade", 9.29, 12.0]
["2026-09-30T19:28:09.088944+00:00", "trade", 9.2852, 12.0]
["2026-09-30T19:28:09.770405+00:00", "trade", 9.2849, 2.0]
["2026-09-30T19:28:10.095148+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:10.095208+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:10.095347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:10.095388+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:10.424925+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:10.424995+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:10.626418+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:11.013539+00:00", "trade", 9.2893, 390.0]
["2026-09-30T19:28:11.014395+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:11.025202+00:00", "trade", 9.29, 401.0]
["2026-09-30T19:28:11.182556+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:12.993718+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:12.993805+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:12.993982+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:14.054608+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:15.097711+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:15.098244+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:15.563271+00:00", "trade", 9.285, 900.0]
["2026-09-30T19:28:15.564618+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:28:16.120975+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:16.121662+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:16.237111+00:00", "trade", 9.2853, 14.0]
["2026-09-30T19:28:16.585740+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:17.832823+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:17.833760+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:17.985861+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:18.503817+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:19.581745+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:19.582206+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:20.221618+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:20.221797+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:20.998799+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:28:21.000044+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:28:21.592742+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:22.618283+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:22.724637+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:23.237417+00:00", "trade", 9.2853, 14.0]
["2026-09-30T19:28:23.521195+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.008696+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:28:24.008703+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:28:24.009099+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.009140+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.009187+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.046617+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.046693+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.047080+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.241544+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:28:24.241577+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:28:24.241944+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.242036+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.342777+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:24.374225+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:25.538703+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:26.098981+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:26.461019+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:28:26.462519+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:28:28.084673+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:28.185362+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:28.185821+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:28.186386+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:28.585575+00:00", "trade", 9.2864, 31.0]
["2026-09-30T19:28:29.252821+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:30.022393+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:28:30.023765+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:31.257251+00:00", "trade", 9.2856, 16.0]
["2026-09-30T19:28:31.258347+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:28:34.581858+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:34.582996+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:34.698332+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:34.749060+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:35.777609+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:36.590780+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:28:36.592045+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:28:37.724670+00:00", "trade", 9.2856, 13.0]
["2026-09-30T19:28:37.733620+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:28:37.733630+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:28:37.733635+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:28:40.337004+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:40.337556+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:40.338253+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:40.339540+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:40.339546+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:42.506842+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:28:42.507691+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:44.274575+00:00", "trade", 9.2856, 13.0]
["2026-09-30T19:28:45.960003+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:28:48.034862+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:28:48.036198+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:28:48.280711+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:28:48.957200+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:48.957458+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:28:48.957522+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:49.015142+00:00", "trade", 9.2856, 10.0]
["2026-09-30T19:28:49.515773+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:28:49.518513+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:28:49.570095+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:50.309846+00:00", "trade", 9.2874, 100.0]
["2026-09-30T19:28:52.338225+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:28:52.338935+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:28:52.339068+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:28:52.383282+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:28:52.392687+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:28:52.597427+00:00", "trade", 9.285, 49.0]
["2026-09-30T19:28:54.654191+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:28:55.173443+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:55.173857+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:55.380706+00:00", "trade", 9.2857, 182.0]
["2026-09-30T19:28:55.936574+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:56.114221+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:56.114710+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:56.254504+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:28:57.061494+00:00", "trade", 9.2857, 16.0]
["2026-09-30T19:28:57.062519+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:28:57.292255+00:00", "trade", 9.2874, 36.0]
["2026-09-30T19:28:59.149896+00:00", "trade", 9.2869, 3.0]
["2026-09-30T19:29:00.023834+00:00", "trade", 9.29, 8.0]
["2026-09-30T19:29:00.023886+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:29:00.025281+00:00", "trade", 9.2876, 2.0]
["2026-09-30T19:29:00.025351+00:00", "trade", 9.2888, 17.0]
["2026-09-30T19:29:00.025373+00:00", "trade", 9.2865, 13.0]
["2026-09-30T19:29:00.025415+00:00", "trade", 9.2865, 76.0]
["2026-09-30T19:29:00.025434+00:00", "trade", 9.2888, 3.0]
["2026-09-30T19:29:00.025476+00:00", "trade", 9.2865, 1.0]
["2026-09-30T19:29:00.029497+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:29:00.029660+00:00", "trade", 9.29, 50.0]
["2026-09-30T19:29:00.032169+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:29:00.033052+00:00", "trade", 9.29, 8.0]
["2026-09-30T19:29:00.067098+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:29:00.077717+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:29:00.329067+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:00.541277+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:00.542597+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:29:00.549798+00:00", "trade", 9.2875, 100.0]
["2026-09-30T19:29:01.378178+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:29:02.488844+00:00", "trade", 9.2857, 11.0]
["2026-09-30T19:29:02.840743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:02.841587+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:03.407699+00:00", "trade", 9.2865, 8.0]
["2026-09-30T19:29:03.407773+00:00", "trade", 9.2864, 10.0]
["2026-09-30T19:29:03.407976+00:00", "trade", 9.2864, 9.0]
["2026-09-30T19:29:03.408229+00:00", "trade", 9.2865, 9.0]
["2026-09-30T19:29:03.408387+00:00", "trade", 9.2887, 5.0]
["2026-09-30T19:29:03.408676+00:00", "trade", 9.2858, 9.0]
["2026-09-30T19:29:03.408865+00:00", "trade", 9.2865, 8.0]
["2026-09-30T19:29:03.409131+00:00", "trade", 9.2858, 11.0]
["2026-09-30T19:29:03.409325+00:00", "trade", 9.2864, 9.0]
["2026-09-30T19:29:08.257693+00:00", "trade", 9.2875, 21.0]
["2026-09-30T19:29:08.258827+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:29:10.293810+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:10.294299+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:11.681207+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:29:11.682836+00:00", "trade", 9.285, 9.0]
["2026-09-30T19:29:12.352652+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:12.353106+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:15.678222+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:29:15.679407+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:29:16.750590+00:00", "trade", 9.2875, 100.0]
["2026-09-30T19:29:17.460320+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:18.078027+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:18.836164+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:18.943238+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:29:19.778219+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:29:21.048329+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:22.766452+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:29:22.836932+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:29:23.155372+00:00", "trade", 9.2857, 1.0]
["2026-09-30T19:29:25.754248+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:29:30.173187+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:30.173648+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:30.233361+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:32.001137+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:32.891627+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:29:32.892445+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:29:32.892586+00:00", "trade", 9.28, 15.0]
["2026-09-30T19:29:33.806348+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:29:35.411610+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:35.412077+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:35.662816+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:35.727836+00:00", "trade", 9.285, 63.0]
["2026-09-30T19:29:35.728578+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:29:35.730206+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:29:35.730217+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:29:35.730221+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:29:35.730226+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:29:37.105244+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.750365+00:00", "trade", 9.2866, 11.0]
["2026-09-30T19:29:42.788323+00:00", "trade", 9.285, 75.0]
["2026-09-30T19:29:42.789731+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.909588+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:29:42.909592+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:29:42.909593+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:29:42.909991+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.910016+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:29:42.910029+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.910057+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.910067+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.910361+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:29:42.910531+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:29:42.910643+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.910664+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.910817+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.911186+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.911228+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.911255+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.911702+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:42.911805+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:43.033254+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:43.131202+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:29:43.131958+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:44.684605+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:29:45.537322+00:00", "trade", 9.2883, 75.0]
["2026-09-30T19:29:46.020358+00:00", "trade", 9.285, 28.0]
["2026-09-30T19:29:47.061939+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:47.062453+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:47.062801+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:47.148861+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:47.681934+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:48.518734+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:29:48.743771+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:49.374009+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:29:49.640186+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:49.811809+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:29:49.811877+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:49.812281+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:49.812348+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:49.812641+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.005662+00:00", "trade", 9.285, 51.0]
["2026-09-30T19:29:50.006046+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.007577+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:29:50.035059+00:00", "trade", 9.29, 30.0]
["2026-09-30T19:29:50.035551+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.040755+00:00", "trade", 9.285, 13.0]
["2026-09-30T19:29:50.225056+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.225517+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.227368+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.630384+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.784251+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:50.803314+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:29:50.811301+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.338768+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.339264+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.469656+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.884662+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.885099+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.885426+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:51.885542+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:53.053137+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:53.078812+00:00", "trade", 9.28, 325.0]
["2026-09-30T19:29:55.757709+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:29:55.758226+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:29:56.021148+00:00", "trade", 9.283, 100.0]
["2026-09-30T19:29:56.694023+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:29:57.856804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:29:58.871008+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.104122+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.104139+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.104839+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:30:00.104949+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.105420+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.105571+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.106023+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.123510+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:30:00.132007+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:30:00.165095+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.573351+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.590347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.590804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.591760+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.592230+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.596452+00:00", "trade", 9.2846, 7.0]
["2026-09-30T19:30:00.598240+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.599320+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:00.610582+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:30:00.649384+00:00", "trade", 9.2843, 4.0]
["2026-09-30T19:30:00.888472+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.889684+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.991519+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:00.996002+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:02.353761+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:02.422874+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:02.629780+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:04.150071+00:00", "trade", 9.2867, 200.0]
["2026-09-30T19:30:06.653053+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:30:06.653297+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:30:06.653966+00:00", "trade", 9.28, 19.0]
["2026-09-30T19:30:06.653999+00:00", "trade", 9.28, 255.0]
["2026-09-30T19:30:06.657895+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:06.658134+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:06.663051+00:00", "trade", 9.2841, 3.0]
["2026-09-30T19:30:06.663118+00:00", "trade", 9.2845, 6.0]
["2026-09-30T19:30:06.806764+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:06.902210+00:00", "trade", 9.29, 1100.0]
["2026-09-30T19:30:06.902493+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:06.902535+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:30:06.902535+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:06.902970+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:06.903022+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:07.004554+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:09.337746+00:00", "trade", 9.2863, 100.0]
["2026-09-30T19:30:09.612084+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:09.613633+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:10.609096+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:30:11.822338+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:12.480399+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:12.480672+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:16.080978+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.080996+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:30:16.080997+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.081381+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.244872+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.244879+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.438437+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.439856+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.440341+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.445863+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.445874+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.490768+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:16.637008+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:17.254558+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:17.254565+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:17.680697+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:30:17.681547+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:30:17.694904+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:30:18.082938+00:00", "trade", 9.285, 42.0]
["2026-09-30T19:30:18.718693+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:30:18.719494+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:30:19.016249+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:30:19.016407+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:19.016463+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:19.016761+00:00", "trade", 9.285, 13.0]
["2026-09-30T19:30:19.017369+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:19.018397+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:19.022968+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:19.066950+00:00", "trade", 9.285, 27.0]
["2026-09-30T19:30:19.441936+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:30:21.732095+00:00", "trade", 9.2858, 28.0]
["2026-09-30T19:30:27.095212+00:00", "trade", 9.2861, 75.0]
["2026-09-30T19:30:27.095965+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:30:29.051167+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:29.052646+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:29.075551+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:29.075562+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:29.075566+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:30:29.078316+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:30:29.531883+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:30:29.997832+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:29.998545+00:00", "trade", 9.285, 42.0]
["2026-09-30T19:30:29.998546+00:00", "trade", 9.285, 14.0]
["2026-09-30T19:30:30.001508+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:30:30.001591+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.001618+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.004873+00:00", "trade", 9.285, 46.0]
["2026-09-30T19:30:30.005320+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:30:30.005326+00:00", "trade", 9.28, 29.0]
["2026-09-30T19:30:30.005386+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:30:30.005392+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:30:30.005590+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.008530+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:30:30.030238+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:30:30.030293+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:30.030305+00:00", "trade", 9.285, 88.0]
["2026-09-30T19:30:30.030407+00:00", "trade", 9.285, 1400.0]
["2026-09-30T19:30:30.030647+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:30:30.030890+00:00", "trade", 9.285, 1400.0]
["2026-09-30T19:30:30.031098+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:30.031165+00:00", "trade", 9.285, 88.0]
["2026-09-30T19:30:30.031476+00:00", "trade", 9.29, 27.0]
["2026-09-30T19:30:30.031490+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:30:30.031760+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:30.031762+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:30.031763+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:30.031768+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:30:30.031924+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.031954+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.032014+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.032162+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.032187+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.033314+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.034001+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.053298+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:30:30.342738+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.342807+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.343509+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:30:30.346440+00:00", "trade", 9.285, 1124.0]
["2026-09-30T19:30:30.572357+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.572801+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:30.573224+00:00", "trade", 9.285, 176.0]
["2026-09-30T19:30:30.576630+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:30:30.580776+00:00", "trade", 9.285, 900.0]
["2026-09-30T19:30:30.583518+00:00", "trade", 9.285, 148.0]
["2026-09-30T19:30:31.032479+00:00", "trade", 9.285, 652.0]
["2026-09-30T19:30:31.035119+00:00", "trade", 9.285, 600.0]
["2026-09-30T19:30:31.037801+00:00", "trade", 9.285, 272.0]
["2026-09-30T19:30:31.038107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.039146+00:00", "trade", 9.285, 228.0]
["2026-09-30T19:30:31.087794+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.208977+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.770694+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775441+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775470+00:00", "trade", 9.29, 42.0]
["2026-09-30T19:30:31.775471+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.775471+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775473+00:00", "trade", 9.29, 16.0]
["2026-09-30T19:30:31.775474+00:00", "trade", 9.29, 1500.0]
["2026-09-30T19:30:31.775478+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775481+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.775481+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.775481+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.775485+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775494+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775500+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.775528+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775535+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775541+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775548+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775555+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775562+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775576+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775583+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775590+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775596+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775603+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775607+00:00", "trade", 9.29, 135.0]
["2026-09-30T19:30:31.775609+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775622+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775636+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775641+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:30:31.775643+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775658+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775662+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.775679+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775752+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775760+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775774+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.775775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775777+00:00", "trade", 9.29, 843.0]
["2026-09-30T19:30:31.775788+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775790+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.775802+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:30:31.775806+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.775807+00:00", "trade", 9.29, 58.0]
["2026-09-30T19:30:31.775808+00:00", "trade", 9.29, 42.0]
["2026-09-30T19:30:31.775811+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775812+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.775818+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775825+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775832+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775838+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775844+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775873+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775880+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775887+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775894+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775902+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775904+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.775908+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775915+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775927+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.775932+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776020+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776026+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776033+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776039+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776048+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776054+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776058+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776075+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776083+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776089+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776096+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776110+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776117+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776124+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:30:31.776128+00:00", "trade", 9.29, 71.0]
["2026-09-30T19:30:31.776130+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776131+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:30:31.776133+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776133+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776133+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.776134+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.776135+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776137+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776142+00:00", "trade", 9.29, 96.0]
["2026-09-30T19:30:31.776142+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:30:31.776142+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:30:31.776143+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776151+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:30:31.776156+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776162+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776165+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:30:31.776169+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776173+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776175+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776177+00:00", "trade", 9.29, 46.0]
["2026-09-30T19:30:31.776182+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.776183+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776190+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776197+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776203+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776210+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776216+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776222+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:30:31.776228+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776236+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776242+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776249+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776264+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776270+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776283+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776285+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776295+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776364+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776384+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776404+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776749+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776835+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.776854+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.777725+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.778159+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.780909+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:31.781050+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.788504+00:00", "trade", 9.29, 17.0]
["2026-09-30T19:30:31.795154+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:30:31.816660+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:30:32.083924+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:32.301433+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:32.402256+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:32.588721+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:30:32.589334+00:00", "trade", 9.295, 5.0]
["2026-09-30T19:30:32.633355+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:32.784834+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:36.247044+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:30:36.950958+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:30:38.623689+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:38.625214+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:40.243257+00:00", "trade", 9.295, 199.0]
["2026-09-30T19:30:40.247902+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:41.546572+00:00", "trade", 9.295, 275.0]
["2026-09-30T19:30:41.546947+00:00", "trade", 9.295, 25.0]
["2026-09-30T19:30:41.550065+00:00", "trade", 9.295, 250.0]
["2026-09-30T19:30:41.550121+00:00", "trade", 9.295, 275.0]
["2026-09-30T19:30:41.550180+00:00", "trade", 9.295, 75.0]
["2026-09-30T19:30:42.078319+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:30:42.078858+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:42.090236+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:42.105755+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:42.105766+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:42.457991+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:43.287741+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:30:43.739158+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:30:43.743699+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:43.743718+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:43.743910+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:30:43.743963+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:43.744178+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:43.744322+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:30:43.745104+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:43.750283+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:44.623957+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:44.745441+00:00", "trade", 9.295, 83.0]
["2026-09-30T19:30:44.927066+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:30:45.374908+00:00", "trade", 9.29, 55.0]
["2026-09-30T19:30:45.375411+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:48.274028+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:30:48.275194+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:30:50.130376+00:00", "trade", 9.295, 12.0]
["2026-09-30T19:30:50.365924+00:00", "trade", 9.2872, 3.0]
["2026-09-30T19:30:53.215627+00:00", "trade", 9.2868, 23.0]
["2026-09-30T19:30:56.355700+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:30:58.047124+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:30:59.109178+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:03.161612+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:03.161625+00:00", "trade", 9.29, 1179.0]
["2026-09-30T19:31:03.161630+00:00", "trade", 9.29, 1800.0]
["2026-09-30T19:31:03.161635+00:00", "trade", 9.29, 21.0]
["2026-09-30T19:31:03.161635+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:03.161807+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:03.162121+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:03.162175+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:03.162182+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:03.215065+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:04.971725+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:31:05.162210+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:31:06.143564+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:31:06.175144+00:00", "trade", 9.295, 275.0]
["2026-09-30T19:31:06.175714+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:31:06.176115+00:00", "trade", 9.295, 25.0]
["2026-09-30T19:31:06.539800+00:00", "trade", 9.295, 295.0]
["2026-09-30T19:31:06.539898+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:31:06.731265+00:00", "trade", 9.2864, 100.0]
["2026-09-30T19:31:07.453634+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:07.453760+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:07.766583+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:31:07.767543+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:07.767995+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:09.483790+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:10.966773+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:31:10.967088+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:10.968343+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:31:10.968369+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:10.969805+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:10.970264+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:13.135309+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.089704+00:00", "trade", 9.29, 23.0]
["2026-09-30T19:31:19.089710+00:00", "trade", 9.29, 19.0]
["2026-09-30T19:31:19.090140+00:00", "trade", 9.29, 29.0]
["2026-09-30T19:31:19.090140+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.090165+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.090194+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.090487+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:31:19.090602+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.090852+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.090914+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.176580+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.179702+00:00", "trade", 9.29, 20.0]
["2026-09-30T19:31:19.181328+00:00", "trade", 9.29, 21.0]
["2026-09-30T19:31:19.181696+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.213530+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.873945+00:00", "trade", 9.2863, 50.0]
["2026-09-30T19:31:19.874678+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:31:19.875057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.875287+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.875516+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.957969+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.960239+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:19.963024+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:31:19.963392+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:20.192969+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:20.207149+00:00", "trade", 9.29, 13.0]
["2026-09-30T19:31:20.207523+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:20.734201+00:00", "trade", 9.29, 18.0]
["2026-09-30T19:31:20.734406+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:20.734575+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:20.961309+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:31:20.961508+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:20.961683+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.647567+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707188+00:00", "trade", 9.295, 15.0]
["2026-09-30T19:31:22.707189+00:00", "trade", 9.29, 2800.0]
["2026-09-30T19:31:22.707191+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:22.707192+00:00", "trade", 9.29, 39.0]
["2026-09-30T19:31:22.707195+00:00", "trade", 9.29, 42.0]
["2026-09-30T19:31:22.707197+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707197+00:00", "trade", 9.29, 91.0]
["2026-09-30T19:31:22.707222+00:00", "trade", 9.29, 75.0]
["2026-09-30T19:31:22.707274+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:22.707277+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:31:22.707278+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:31:22.707279+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707281+00:00", "trade", 9.29, 96.0]
["2026-09-30T19:31:22.707284+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:22.707285+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707285+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707286+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707286+00:00", "trade", 9.29, 94.0]
["2026-09-30T19:31:22.707286+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707291+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707291+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:31:22.707292+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:31:22.707293+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:31:22.707372+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707385+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707390+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707390+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:22.707392+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707413+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707420+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707434+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707441+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707447+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707455+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707461+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707469+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707476+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707484+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:22.707492+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707498+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707505+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707512+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707520+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707535+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707547+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:31:22.707556+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707563+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707580+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707582+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707583+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:31:22.707584+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707587+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:31:22.707596+00:00", "trade", 9.29, 99.0]
["2026-09-30T19:31:22.707599+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707606+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707620+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707633+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707641+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707656+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707663+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707666+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:31:22.707669+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707671+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707671+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707671+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:31:22.707673+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:22.707673+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:22.707675+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707679+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707679+00:00", "trade", 9.29, 17.0]
["2026-09-30T19:31:22.707679+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:31:22.707682+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707682+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707687+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:31:22.707688+00:00", "trade", 9.29, 37.0]
["2026-09-30T19:31:22.707688+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:31:22.707688+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707688+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:22.707689+00:00", "trade", 9.29, 40.0]
["2026-09-30T19:31:22.707692+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707694+00:00", "trade", 9.29, 23.0]
["2026-09-30T19:31:22.707695+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707696+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:31:22.707696+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:31:22.707697+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:31:22.707700+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:31:22.707704+00:00", "trade", 9.29, 3300.0]
["2026-09-30T19:31:22.707704+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:22.707704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707711+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707731+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707737+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707744+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707751+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707767+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707774+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707829+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707896+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707902+00:00", "trade", 9.29, 900.0]
["2026-09-30T19:31:22.707903+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:31:22.707917+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707927+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707932+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707947+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707984+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.707990+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708020+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708026+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708057+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708102+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708165+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708205+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:31:22.708328+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708582+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708602+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.708787+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.709278+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.709732+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.714298+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:31:22.717776+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.717780+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:31:22.718217+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.733753+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:31:22.734219+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.740985+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.741454+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.829493+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:22.829740+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.086062+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.283376+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.436387+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.517234+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.643679+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:31:23.886743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.887213+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.985357+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.985799+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.987903+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:23.987919+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:24.644440+00:00", "trade", 9.285, 17.0]
["2026-09-30T19:31:25.209641+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:25.212576+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:27.980929+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:27.982886+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:27.982916+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:32.986033+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:32.986492+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:33.827472+00:00", "trade", 9.285, 600.0]
["2026-09-30T19:31:33.827738+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:33.827764+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:33.828304+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:35.139570+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:36.516235+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:31:36.517902+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:36.518377+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:36.624491+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:37.317681+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:38.209769+00:00", "trade", 9.2879, 2.0]
["2026-09-30T19:31:38.212689+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:31:38.673058+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:38.785962+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:39.000341+00:00", "trade", 9.285, 133.0]
["2026-09-30T19:31:39.000375+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:40.626429+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:40.828351+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:31:40.859222+00:00", "trade", 9.2881, 7.0]
["2026-09-30T19:31:41.150358+00:00", "trade", 9.2866, 66.0]
["2026-09-30T19:31:42.444940+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:42.444967+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:43.286604+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:43.429477+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:44.400768+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:44.430353+00:00", "trade", 9.2899, 8.0]
["2026-09-30T19:31:44.431390+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:44.431414+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:44.453118+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:44.453168+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:45.098991+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:31:47.438879+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:47.439343+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:47.731103+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:47.731110+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:50.224621+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:50.224646+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:51.515795+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:31:51.515834+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:51.516633+00:00", "trade", 9.285, 232.0]
["2026-09-30T19:31:51.990285+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.285127+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.285207+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.285274+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.285287+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.285374+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.285834+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287565+00:00", "trade", 9.29, 62.0]
["2026-09-30T19:31:52.287566+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:31:52.287570+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:31:52.287570+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.287573+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:31:52.287573+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:31:52.287578+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.287578+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:31:52.287611+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.287661+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287667+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287681+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287694+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287700+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287715+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287722+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287729+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287735+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287742+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287749+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287762+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287769+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287783+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287790+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287796+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287884+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287890+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287906+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287912+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287932+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287938+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287939+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.287951+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287957+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287964+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287971+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287973+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:31:52.287976+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.287986+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:31:52.287995+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.287997+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.288002+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288008+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288010+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.288015+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288022+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288023+00:00", "trade", 9.29, 67.0]
["2026-09-30T19:31:52.288029+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288036+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288043+00:00", "trade", 9.29, 97.0]
["2026-09-30T19:31:52.288043+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288045+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.288045+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.288046+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:31:52.288047+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288050+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:31:52.288050+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288053+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:31:52.288054+00:00", "trade", 9.29, 24.0]
["2026-09-30T19:31:52.288064+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288070+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288077+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288083+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288090+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288095+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288098+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288105+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288112+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288124+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288146+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288307+00:00", "trade", 9.29, 88.0]
["2026-09-30T19:31:52.288310+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288339+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288381+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288389+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:31:52.288390+00:00", "trade", 9.29, 112.0]
["2026-09-30T19:31:52.288424+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288442+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288485+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288517+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288542+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288551+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288594+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288655+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288721+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288926+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.288948+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.289021+00:00", "trade", 9.29, 34.0]
["2026-09-30T19:31:52.289106+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.289385+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.289565+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.289913+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.290056+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.290885+00:00", "trade", 9.29, 16.0]
["2026-09-30T19:31:52.294408+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:31:52.294549+00:00", "trade", 9.29, 8.0]
["2026-09-30T19:31:52.297581+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:31:52.297780+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.297791+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.315418+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:31:52.316097+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.338556+00:00", "trade", 9.29, 84.0]
["2026-09-30T19:31:52.349069+00:00", "trade", 9.295, 57.0]
["2026-09-30T19:31:52.402196+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.415258+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.745079+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.937468+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:31:52.937906+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.938016+00:00", "trade", 9.295, 20.0]
["2026-09-30T19:31:52.938128+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:31:52.939271+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:52.939280+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:53.841998+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:54.333888+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:54.334063+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:54.334094+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:31:54.334503+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:55.974051+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:31:56.017739+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:56.017768+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:56.107258+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:56.107602+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:56.108092+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:58.593294+00:00", "trade", 9.2899, 25.0]
["2026-09-30T19:31:58.655985+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:58.656879+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:58.667015+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:58.667042+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:58.752498+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:59.056086+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:59.146102+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:31:59.146187+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:01.575623+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:02.301044+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:03.183861+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:03.307346+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:03.476038+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:03.835099+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:04.269791+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:04.591775+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:06.337591+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:06.338055+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:08.268348+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:08.268806+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:08.449170+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:09.019659+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:09.092585+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:09.506864+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:09.508433+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:09.663991+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.049148+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.049590+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.052224+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.052236+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.052696+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.052799+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.054674+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.166784+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.167494+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:10.169954+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:11.078821+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:32:11.078904+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:32:11.079793+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:11.079982+00:00", "trade", 9.29, 283.0]
["2026-09-30T19:32:11.080513+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:11.095297+00:00", "trade", 9.2899, 39.0]
["2026-09-30T19:32:11.218953+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:32:12.790784+00:00", "trade", 9.2867, 100.0]
["2026-09-30T19:32:12.921892+00:00", "trade", 9.288, 29.0]
["2026-09-30T19:32:13.247592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:15.318676+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:15.318694+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:15.318874+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:15.318923+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:15.318955+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:15.320688+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:16.017656+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:16.019099+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:16.210215+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:16.210253+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:16.937023+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.021674+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.482427+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.482904+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.483384+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.484830+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.577717+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.579194+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:17.584493+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.062538+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.063618+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.064021+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:32:18.064760+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:32:18.064814+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.072639+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.081701+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.238929+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.239399+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.240755+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.851290+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:18.851770+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.023185+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.023194+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.023606+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.491857+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.491947+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.491959+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.492352+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.492365+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.633225+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:20.842690+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:21.073237+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:21.077095+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:23.937918+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:26.368280+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:28.371303+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:29.088683+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:32:29.583489+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:32:29.729721+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:29.741690+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:30.906302+00:00", "trade", 9.2988, 1.0]
["2026-09-30T19:32:31.430142+00:00", "trade", 9.2867, 100.0]
["2026-09-30T19:32:33.491592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:35.135202+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:36.573276+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.035544+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.123373+00:00", "trade", 9.2886, 26.0]
["2026-09-30T19:32:40.124188+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.124663+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.467213+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:32:40.467218+00:00", "trade", 9.29, 19.0]
["2026-09-30T19:32:40.467220+00:00", "trade", 9.29, 17.0]
["2026-09-30T19:32:40.467428+00:00", "trade", 9.295, 76.0]
["2026-09-30T19:32:40.467553+00:00", "trade", 9.295, 124.0]
["2026-09-30T19:32:40.467642+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.467664+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.467673+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.467682+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.467707+00:00", "trade", 9.295, 124.0]
["2026-09-30T19:32:40.467711+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:32:40.468212+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:40.469538+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:32:40.661172+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:41.418934+00:00", "trade", 9.2882, 71.0]
["2026-09-30T19:32:41.468328+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:32:41.469055+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:41.794760+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:41.826655+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:41.827329+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:41.937491+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:42.069451+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:42.158479+00:00", "trade", 9.295, 379.0]
["2026-09-30T19:32:42.937775+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:44.034416+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:44.325865+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:45.371191+00:00", "trade", 9.2867, 35.0]
["2026-09-30T19:32:46.155735+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:46.542642+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:48.024581+00:00", "trade", 9.2938, 100.0]
["2026-09-30T19:32:51.898669+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:52.468502+00:00", "trade", 9.295, 50.0]
["2026-09-30T19:32:52.522897+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:52.950868+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:53.636793+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:53.639414+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:32:56.726111+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:33:02.722808+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:02.723274+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:04.769119+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:33:05.504576+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:33:08.667772+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.750558+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.751020+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.765487+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:33:08.765824+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.765878+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.765997+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.766005+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:08.766278+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.030744+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.032351+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.445943+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.451608+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.451620+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.452079+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.670143+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.762656+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.763140+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:09.784561+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:10.937443+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:10.937895+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:10.937920+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:33:10.939705+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:11.405526+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:11.405565+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:11.408899+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:11.832541+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:11.838964+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:11.838971+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:12.017722+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:12.058271+00:00", "trade", 9.295, 33.0]
["2026-09-30T19:33:12.424238+00:00", "trade", 9.2944, 30.0]
["2026-09-30T19:33:12.710891+00:00", "trade", 9.295, 600.0]
["2026-09-30T19:33:14.444600+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:33:14.452386+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:33:15.020095+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:15.020581+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:21.829985+00:00", "trade", 9.2868, 100.0]
["2026-09-30T19:33:23.314477+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:23.535632+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:33:23.536357+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:33:23.536412+00:00", "trade", 9.3, 6.0]
["2026-09-30T19:33:26.783065+00:00", "trade", 9.3, 15.0]
["2026-09-30T19:33:30.636425+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:30.636886+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:30.873420+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.457030+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.956106+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.956113+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.956926+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.956937+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.957411+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.957902+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.958350+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.958425+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:31.958606+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:32.306285+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:32.483148+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:32.483155+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:32.483647+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:32.573967+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:33.526031+00:00", "trade", 9.295, 170.0]
["2026-09-30T19:33:33.527463+00:00", "trade", 9.295, 271.0]
["2026-09-30T19:33:33.528259+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:33.528269+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:33.528470+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:33.528494+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.186279+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.186313+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.186740+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.186748+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.187195+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.311068+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:33:34.311758+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.363152+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:34.943268+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:35.277407+00:00", "trade", 9.2921, 6.0]
["2026-09-30T19:33:35.278378+00:00", "trade", 9.2921, 6.0]
["2026-09-30T19:33:35.903452+00:00", "trade", 9.295, 58.0]
["2026-09-30T19:33:36.811941+00:00", "trade", 9.295, 8.0]
["2026-09-30T19:33:37.631748+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:37.680243+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:37.680694+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:39.581193+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:39.581651+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:39.971066+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:40.286946+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:40.679871+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.510057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.510078+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.510797+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.510826+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.518789+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.518798+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.574869+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.574877+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.575343+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.576558+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.648216+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.766473+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.766495+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.766588+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:42.766919+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:43.057325+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:43.480196+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:43.482367+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:43.483720+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:45.037523+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:33:45.913000+00:00", "trade", 9.295, 8.0]
["2026-09-30T19:33:45.914701+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:33:46.972674+00:00", "trade", 9.2926, 1.0]
["2026-09-30T19:33:48.723851+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:49.670453+00:00", "trade", 9.2885, 89.0]
["2026-09-30T19:33:50.099700+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:50.100153+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:50.103641+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:50.494803+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:52.938363+00:00", "trade", 9.2947, 6.0]
["2026-09-30T19:33:53.889167+00:00", "trade", 9.29, 27.0]
["2026-09-30T19:33:54.374425+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:33:55.714943+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:33:56.249123+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.012384+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.012391+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.160889+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.160901+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.161390+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.162628+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.233304+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.233398+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.233412+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.233846+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:33:58.471146+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:00.185021+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:01.037798+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:01.497319+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:03.365186+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:04.424056+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:04.424534+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:04.550993+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:05.467592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:06.188114+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:34:06.279005+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:34:11.067356+00:00", "trade", 9.2955, 32.0]
["2026-09-30T19:34:11.068098+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:34:11.095371+00:00", "trade", 9.2952, 20.0]
["2026-09-30T19:34:12.480888+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:14.353941+00:00", "trade", 9.2885, 638.0]
["2026-09-30T19:34:15.609155+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:15.609163+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:15.609251+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:15.609334+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:16.289242+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:16.289306+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:16.289365+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:16.924294+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:34:18.840324+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:34:19.138783+00:00", "trade", 9.2886, 12.0]
["2026-09-30T19:34:20.041282+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:22.023784+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:34:22.512195+00:00", "trade", 9.2876, 15.0]
["2026-09-30T19:34:23.345579+00:00", "trade", 9.2886, 10.0]
["2026-09-30T19:34:24.667337+00:00", "trade", 9.29, 29.0]
["2026-09-30T19:34:24.667402+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.667915+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.668019+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.668101+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.668107+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.668234+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:34:24.668238+00:00", "trade", 9.29, 23.0]
["2026-09-30T19:34:24.668474+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.668661+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:24.668717+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:25.221033+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:34:26.643830+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:26.657036+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:27.915471+00:00", "trade", 9.29, 61.0]
["2026-09-30T19:34:30.079890+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:30.234125+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:31.748401+00:00", "trade", 9.2949, 3.0]
["2026-09-30T19:34:33.408480+00:00", "trade", 9.2886, 23.0]
["2026-09-30T19:34:34.043278+00:00", "trade", 9.3, 60.0]
["2026-09-30T19:34:34.233670+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:34.257416+00:00", "trade", 9.29, 28.0]
["2026-09-30T19:34:36.544762+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:38.319987+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:43.297716+00:00", "trade", 9.2887, 24.0]
["2026-09-30T19:34:43.444499+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:45.782840+00:00", "trade", 9.295, 93.0]
["2026-09-30T19:34:45.785768+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:34:47.793407+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:34:47.793686+00:00", "trade", 9.295, 31.0]
["2026-09-30T19:34:47.798857+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:34:47.798871+00:00", "trade", 9.29, 1400.0]
["2026-09-30T19:34:47.798876+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:34:47.798881+00:00", "trade", 9.29, 700.0]
["2026-09-30T19:34:47.798892+00:00", "trade", 9.29, 369.0]
["2026-09-30T19:34:47.798898+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.798921+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.798974+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.799151+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:34:47.799364+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.799380+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.800847+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.827549+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.827579+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:47.991151+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:48.146711+00:00", "trade", 9.2888, 11.0]
["2026-09-30T19:34:48.952499+00:00", "trade", 9.29, 60.0]
["2026-09-30T19:34:50.795740+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:50.796021+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:50.797420+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:50.797434+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:51.810562+00:00", "trade", 9.2878, 16.0]
["2026-09-30T19:34:51.811375+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:52.105306+00:00", "trade", 9.3, 250.0]
["2026-09-30T19:34:52.105994+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:52.106098+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:52.151177+00:00", "trade", 9.2889, 10.0]
["2026-09-30T19:34:53.147772+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:53.147885+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:55.175482+00:00", "trade", 9.295, 98.0]
["2026-09-30T19:34:56.024837+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:56.535336+00:00", "trade", 9.2889, 10.0]
["2026-09-30T19:34:56.656534+00:00", "trade", 9.2925, 100.0]
["2026-09-30T19:34:56.657333+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:58.136322+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:34:58.136961+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:34:58.136980+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:34:58.631213+00:00", "trade", 9.2915, 1.0]
["2026-09-30T19:34:59.089678+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:34:59.259846+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:00.653994+00:00", "trade", 9.2891, 10.0]
["2026-09-30T19:35:01.008136+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:01.008153+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:01.106423+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:01.750400+00:00", "trade", 9.2911, 29.0]
["2026-09-30T19:35:01.892421+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:02.117908+00:00", "trade", 9.2893, 5.0]
["2026-09-30T19:35:02.117961+00:00", "trade", 9.2893, 13.0]
["2026-09-30T19:35:02.215056+00:00", "trade", 9.2893, 24.0]
["2026-09-30T19:35:02.216211+00:00", "trade", 9.2893, 2.0]
["2026-09-30T19:35:02.246884+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:02.888337+00:00", "trade", 9.292, 30.0]
["2026-09-30T19:35:03.008017+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:35:03.009282+00:00", "trade", 9.295, 20.0]
["2026-09-30T19:35:03.022621+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:35:03.038033+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:35:03.047570+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:35:03.316570+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:03.364586+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:03.479149+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:03.509919+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:03.510403+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:07.172567+00:00", "trade", 9.2892, 14.0]
["2026-09-30T19:35:08.649048+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.951116+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.951861+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968018+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:08.968019+00:00", "trade", 9.29, 140.0]
["2026-09-30T19:35:08.968020+00:00", "trade", 9.29, 81.0]
["2026-09-30T19:35:08.968022+00:00", "trade", 9.29, 12.0]
["2026-09-30T19:35:08.968025+00:00", "trade", 9.29, 21.0]
["2026-09-30T19:35:08.968027+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968030+00:00", "trade", 9.29, 1354.0]
["2026-09-30T19:35:08.968030+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:35:08.968031+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968045+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:35:08.968070+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:08.968151+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968165+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968281+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968288+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968295+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968298+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:35:08.968302+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968305+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968306+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:08.968306+00:00", "trade", 9.29, 60.0]
["2026-09-30T19:35:08.968308+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968313+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968314+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:35:08.968314+00:00", "trade", 9.29, 17.0]
["2026-09-30T19:35:08.968319+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968319+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968326+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968327+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968336+00:00", "trade", 9.29, 89.0]
["2026-09-30T19:35:08.968361+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968368+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:08.968383+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968410+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968424+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968433+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968449+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968454+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968456+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968471+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968490+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968543+00:00", "trade", 9.29, 61.0]
["2026-09-30T19:35:08.968557+00:00", "trade", 9.29, 39.0]
["2026-09-30T19:35:08.968562+00:00", "trade", 9.29, 63.0]
["2026-09-30T19:35:08.968575+00:00", "trade", 9.29, 13.0]
["2026-09-30T19:35:08.968580+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968590+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968609+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:35:08.968653+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968656+00:00", "trade", 9.29, 50.0]
["2026-09-30T19:35:08.968656+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:35:08.968656+00:00", "trade", 9.29, 60.0]
["2026-09-30T19:35:08.968660+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968665+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968667+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:35:08.968667+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:35:08.968668+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:35:08.968668+00:00", "trade", 9.29, 280.0]
["2026-09-30T19:35:08.968676+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968676+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:35:08.968676+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968677+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:35:08.968685+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.968685+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:35:08.968708+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968724+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:08.968729+00:00", "trade", 9.29, 550.0]
["2026-09-30T19:35:08.968732+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968751+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968779+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968784+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968812+00:00", "trade", 9.29, 607.0]
["2026-09-30T19:35:08.968812+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968845+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968853+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968860+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968867+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968874+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968881+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968888+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968895+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968908+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968917+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968924+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.968931+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.969168+00:00", "trade", 9.29, 350.0]
["2026-09-30T19:35:08.969257+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.969272+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.969377+00:00", "trade", 9.29, 40.0]
["2026-09-30T19:35:08.969442+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.969732+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.970005+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.972753+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.972760+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.974022+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.982007+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:08.982008+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:08.982009+00:00", "trade", 9.29, 393.0]
["2026-09-30T19:35:08.982014+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982035+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982042+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982049+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982055+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982062+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982069+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982075+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982083+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982089+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982229+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982245+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982281+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982341+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982348+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.982353+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:08.982400+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982764+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982795+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982811+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982829+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982862+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982876+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982883+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.982910+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.983334+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.983503+00:00", "trade", 9.285, 700.0]
["2026-09-30T19:35:08.983810+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.985300+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:08.986750+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:09.083962+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:09.083971+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:09.088932+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:09.620977+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:09.785372+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:09.984275+00:00", "trade", 9.285, 35.0]
["2026-09-30T19:35:10.055810+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.121835+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.878105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.961677+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:10.962001+00:00", "trade", 9.29, 1000.0]
["2026-09-30T19:35:10.962002+00:00", "trade", 9.29, 51.0]
["2026-09-30T19:35:10.962004+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962005+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962010+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962010+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:35:10.962092+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962113+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.962120+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.962148+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.962159+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.962235+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.962249+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.962312+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962448+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962624+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962625+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962626+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962629+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.962652+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.963049+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:10.963058+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.963311+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.963311+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.963407+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.963939+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.964489+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.964663+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.964716+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:35:10.965577+00:00", "trade", 9.29, 86.0]
["2026-09-30T19:35:10.967173+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.967355+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.967422+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.967539+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.967630+00:00", "trade", 9.29, 212.0]
["2026-09-30T19:35:10.968010+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.969791+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.969906+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.971665+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.975126+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.975508+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.975551+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.977369+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.977444+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.978470+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.978664+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.978939+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.978978+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.979069+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.979127+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.979847+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:10.980269+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.980294+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.980363+00:00", "trade", 9.29, 51.0]
["2026-09-30T19:35:10.980364+00:00", "trade", 9.29, 49.0]
["2026-09-30T19:35:10.980370+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.980529+00:00", "trade", 9.29, 44.0]
["2026-09-30T19:35:10.980822+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.981044+00:00", "trade", 9.29, 51.0]
["2026-09-30T19:35:10.981046+00:00", "trade", 9.29, 49.0]
["2026-09-30T19:35:10.981053+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.981641+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.981655+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:10.982219+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:11.007300+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:11.024154+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:35:11.034263+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:11.034311+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:11.049101+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:11.049126+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049172+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049199+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049452+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049488+00:00", "trade", 9.29, 60.0]
["2026-09-30T19:35:11.049504+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049535+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049758+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049765+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049929+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.049964+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.050249+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.052737+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.052941+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062447+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062585+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062634+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062653+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062757+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062986+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.062994+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.064266+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.081057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.104427+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.154306+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.161524+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.210215+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:11.210545+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.850003+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:35:12.918858+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.918866+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:12.918870+00:00", "trade", 9.29, 296.0]
["2026-09-30T19:35:12.918873+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.918882+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:35:12.918892+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:35:12.918896+00:00", "trade", 9.29, 604.0]
["2026-09-30T19:35:12.918905+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.919327+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.919416+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.919428+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.919451+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.919490+00:00", "trade", 9.2895, 40.0]
["2026-09-30T19:35:12.919524+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.963249+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:35:12.966080+00:00", "trade", 9.29, 21.0]
["2026-09-30T19:35:12.966143+00:00", "trade", 9.29, 30.0]
["2026-09-30T19:35:12.966203+00:00", "trade", 9.29, 230.0]
["2026-09-30T19:35:12.966212+00:00", "trade", 9.29, 180.0]
["2026-09-30T19:35:12.966213+00:00", "trade", 9.29, 468.0]
["2026-09-30T19:35:12.966214+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:35:12.966264+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:35:12.966299+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966305+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966312+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966319+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966325+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966333+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966340+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966347+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966353+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966359+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966454+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966461+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966468+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966475+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966489+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966492+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:12.966494+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:35:12.966495+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966502+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.966502+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966508+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966515+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966522+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966528+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966530+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.966535+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966542+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966600+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966603+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966637+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.966704+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966711+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966718+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966725+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966731+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966756+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966801+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.966804+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:35:12.966804+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:12.966804+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:35:12.966805+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:35:12.966892+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:35:12.966910+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.966911+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.966961+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.966970+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.966978+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.966983+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.966995+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967002+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967056+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967061+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967245+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967411+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967422+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967517+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967537+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967648+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.967693+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.968000+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:35:12.980740+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.984213+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:35:12.987181+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:12.989857+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:13.004241+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:13.103009+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:13.228755+00:00", "trade", 9.2894, 12.0]
["2026-09-30T19:35:17.993807+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:35:17.996286+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:35:18.013767+00:00", "trade", 9.285, 12.0]
["2026-09-30T19:35:18.194301+00:00", "trade", 9.2894, 12.0]
["2026-09-30T19:35:23.100371+00:00", "trade", 9.2904, 21.0]
["2026-09-30T19:35:23.105591+00:00", "trade", 9.2901, 11.0]
["2026-09-30T19:35:23.105625+00:00", "trade", 9.2904, 71.0]
["2026-09-30T19:35:23.181914+00:00", "trade", 9.2894, 10.0]
["2026-09-30T19:35:25.133973+00:00", "trade", 9.2901, 4.0]
["2026-09-30T19:35:25.146784+00:00", "trade", 9.2878, 2.0]
["2026-09-30T19:35:27.610288+00:00", "trade", 9.2894, 10.0]
["2026-09-30T19:35:28.023207+00:00", "trade", 9.2901, 45.0]
["2026-09-30T19:35:28.024587+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:30.893135+00:00", "trade", 9.2903, 25.0]
["2026-09-30T19:35:32.295648+00:00", "trade", 9.2906, 10.0]
["2026-09-30T19:35:32.532502+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:35:32.540296+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:35:33.494250+00:00", "trade", 9.285, 2000.0]
["2026-09-30T19:35:33.494880+00:00", "trade", 9.2887, 48.0]
["2026-09-30T19:35:33.538359+00:00", "trade", 9.2899, 165.0]
["2026-09-30T19:35:36.390289+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:36.390999+00:00", "trade", 9.285, 108.0]
["2026-09-30T19:35:36.763192+00:00", "trade", 9.2903, 10.0]
["2026-09-30T19:35:37.055071+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:35:37.057373+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:35:37.734504+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:35:38.019259+00:00", "trade", 9.2898, 41.0]
["2026-09-30T19:35:38.141212+00:00", "trade", 9.2903, 30.0]
["2026-09-30T19:35:40.867787+00:00", "trade", 9.2903, 5.0]
["2026-09-30T19:35:41.060689+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:41.061157+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:41.061614+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:41.226704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:41.711209+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:42.037936+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:42.059929+00:00", "trade", 9.2902, 11.0]
["2026-09-30T19:35:42.572090+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:42.823499+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:35:43.007209+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:43.875316+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:35:48.201616+00:00", "trade", 9.2902, 13.0]
["2026-09-30T19:35:48.203158+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:35:48.203829+00:00", "trade", 9.285, 14.0]
["2026-09-30T19:35:48.762119+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:48.825577+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:49.480010+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:52.227483+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:52.627704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:53.631832+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:53.889366+00:00", "trade", 9.2898, 61.0]
["2026-09-30T19:35:53.894539+00:00", "trade", 9.2853, 19.0]
["2026-09-30T19:35:53.894578+00:00", "trade", 9.2895, 49.0]
["2026-09-30T19:35:53.894608+00:00", "trade", 9.2896, 55.0]
["2026-09-30T19:35:54.033017+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:54.334152+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:54.741108+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:55.042210+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:55.443843+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:55.754626+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:56.156322+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:56.209928+00:00", "trade", 9.2902, 18.0]
["2026-09-30T19:35:56.458026+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:56.707698+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:56.707814+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:56.708165+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:35:56.816826+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:57.218526+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:57.520177+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:35:57.930800+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:35:58.032383+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:35:58.705229+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:36:00.942940+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:00.943392+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:01.042227+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:01.833157+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:01.880725+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:03.496422+00:00", "trade", 9.2859, 4.0]
["2026-09-30T19:36:03.678479+00:00", "trade", 9.2902, 16.0]
["2026-09-30T19:36:04.315656+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:04.857658+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:05.612515+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:05.613789+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:05.613834+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:36:05.614219+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:36:05.614253+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:36:05.614324+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:05.615001+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:05.617010+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:36:05.746651+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:05.747117+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:06.762082+00:00", "trade", 9.2903, 28.0]
["2026-09-30T19:36:06.830405+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:36:06.831169+00:00", "trade", 9.28, 289.0]
["2026-09-30T19:36:08.286379+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:36:09.115484+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:16.113008+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:16.113465+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:16.219692+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:17.187655+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:17.204233+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:17.706743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:18.235060+00:00", "trade", 9.29, 21.0]
["2026-09-30T19:36:18.235718+00:00", "trade", 9.285, 9.0]
["2026-09-30T19:36:18.235845+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:18.780088+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:19.410782+00:00", "trade", 9.2888, 10.0]
["2026-09-30T19:36:19.411797+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:19.412292+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:36:20.538054+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.538090+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.538102+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.538165+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.538558+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.547124+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.617869+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.704320+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.805840+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:20.806290+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:23.243382+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:36:23.606256+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:23.630808+00:00", "trade", 9.285, 6.0]
["2026-09-30T19:36:24.220928+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:24.566221+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:24.567653+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:24.590467+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:36:25.287988+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.444926+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.457049+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.683549+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.693773+00:00", "trade", 9.29, 21.0]
["2026-09-30T19:36:25.694089+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.694207+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.694263+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:25.694537+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.706142+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:36:26.706765+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.706775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.706792+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.706838+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.706904+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.707218+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.707287+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.707655+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.832757+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.837022+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:26.863718+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:27.337918+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:27.337968+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:29.040987+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:29.409290+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:29.786942+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:29.787615+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:36:29.787644+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.041666+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.053397+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.211618+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:36:30.540982+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.541427+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.544354+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.544815+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.693374+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.694956+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.695422+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.752558+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:30.794700+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:31.144652+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:31.220151+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:31.456019+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:31.466536+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:31.555502+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:31.690205+00:00", "trade", 9.2888, 100.0]
["2026-09-30T19:36:32.245290+00:00", "trade", 9.29, 19.0]
["2026-09-30T19:36:32.274491+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.275547+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.278151+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.278606+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.281175+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.656743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.734374+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.737902+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.738367+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.813782+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.913704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.914202+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:32.914659+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.445670+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.448021+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.448490+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.498410+00:00", "trade", 9.284, 5.0]
["2026-09-30T19:36:33.519935+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.543292+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.545110+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.545236+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.548820+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.549268+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:33.788126+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:34.503042+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:35.358723+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:35.359196+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:35.359209+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:35.373366+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:35.491390+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:36.035823+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:36.763409+00:00", "trade", 9.2901, 11.0]
["2026-09-30T19:36:36.844620+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:37.020299+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:37.051560+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:37.609029+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:37.609496+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:38.083892+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:36:38.088243+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:36:39.281760+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:40.048315+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:36:40.520043+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.358713+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.491908+00:00", "trade", 9.2887, 100.0]
["2026-09-30T19:36:41.606927+00:00", "trade", 9.2851, 43.0]
["2026-09-30T19:36:41.607702+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.608189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.668671+00:00", "trade", 9.2901, 10.0]
["2026-09-30T19:36:41.724663+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:41.734266+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.736758+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.741875+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:41.742327+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:42.073385+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:42.073503+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.041602+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.404869+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.404936+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405412+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405433+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:36:43.405505+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405506+00:00", "trade", 9.29, 61.0]
["2026-09-30T19:36:43.405507+00:00", "trade", 9.29, 89.0]
["2026-09-30T19:36:43.405513+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405525+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405531+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:36:43.405532+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:43.405533+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:36:43.405535+00:00", "trade", 9.29, 588.0]
["2026-09-30T19:36:43.405538+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:43.405607+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405613+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405619+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405626+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405633+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405647+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405654+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405661+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405662+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:43.405667+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405674+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405677+00:00", "trade", 9.29, 1100.0]
["2026-09-30T19:36:43.405680+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405688+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405701+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405708+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405715+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405721+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405741+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405755+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405762+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405769+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405789+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405801+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:36:43.405803+00:00", "trade", 9.29, 169.0]
["2026-09-30T19:36:43.405804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405808+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.405809+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.405815+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.405817+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405824+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405839+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.405839+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405848+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.405848+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.405929+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406043+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406050+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406057+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406074+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406081+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406091+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:36:43.406096+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:36:43.406107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406122+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:36:43.406133+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.406135+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.406135+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.406135+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:43.406138+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406140+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:36:43.406144+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:36:43.406144+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.406144+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:43.406154+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:36:43.406187+00:00", "trade", 9.29, 104.0]
["2026-09-30T19:36:43.406187+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406193+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406207+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.406207+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406221+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406227+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406229+00:00", "trade", 9.29, 502.0]
["2026-09-30T19:36:43.406234+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:43.406236+00:00", "trade", 9.29, 96.0]
["2026-09-30T19:36:43.406244+00:00", "quote", 9.28, 9.3]
["2026-09-30T19:36:43.406245+00:00", "trade", 9.29, 129.0]
["2026-09-30T19:36:43.406251+00:00", "quote", 9.28, 9.3]
["2026-09-30T19:36:43.406259+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406266+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406272+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406277+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406279+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406292+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406299+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406306+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406312+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406320+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406326+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406332+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406338+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406344+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406353+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406367+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406385+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406422+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406429+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406473+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406608+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406631+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406648+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406657+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406790+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406933+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406968+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.406987+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.407019+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.407366+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.419962+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.424041+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.429632+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:36:43.434105+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:43.434727+00:00", "trade", 9.2898, 40.0]
["2026-09-30T19:36:43.506936+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.519027+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:43.669237+00:00", "trade", 9.2888, 29.0]
["2026-09-30T19:36:44.585406+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:44.585857+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:44.723093+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:45.715293+00:00", "trade", 9.29, 31.0]
["2026-09-30T19:36:46.887617+00:00", "trade", 9.2901, 5.0]
["2026-09-30T19:36:47.495356+00:00", "trade", 9.2896, 33.0]
["2026-09-30T19:36:48.317505+00:00", "trade", 9.295, 53.0]
["2026-09-30T19:36:48.317507+00:00", "trade", 9.29, 61.0]
["2026-09-30T19:36:48.317510+00:00", "trade", 9.29, 1000.0]
["2026-09-30T19:36:48.317510+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317514+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:36:48.317514+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317518+00:00", "trade", 9.29, 184.0]
["2026-09-30T19:36:48.317685+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:36:48.317695+00:00", "trade", 9.29, 1800.0]
["2026-09-30T19:36:48.317699+00:00", "trade", 9.29, 1700.0]
["2026-09-30T19:36:48.317704+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:36:48.317707+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317711+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317712+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317713+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:36:48.317715+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317719+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317721+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317726+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:36:48.317730+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317731+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:36:48.317734+00:00", "trade", 9.29, 116.0]
["2026-09-30T19:36:48.317739+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317769+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317769+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317780+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317785+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.317792+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.317799+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.317805+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.317814+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.317821+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.317827+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317834+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317841+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317848+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317855+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317856+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317861+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317868+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317875+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317887+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317889+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317889+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:36:48.317889+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317889+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317894+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317900+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317902+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.317903+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.317907+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317920+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317930+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317950+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.317978+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318011+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318018+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318057+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318063+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318066+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318074+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318106+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318160+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318162+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318162+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318162+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318176+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318198+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318229+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318256+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318278+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318295+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:48.318297+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:48.318298+00:00", "trade", 9.29, 1000.0]
["2026-09-30T19:36:48.318300+00:00", "trade", 9.29, 1000.0]
["2026-09-30T19:36:48.318303+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:36:48.318303+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:36:48.318307+00:00", "trade", 9.29, 64.0]
["2026-09-30T19:36:48.318307+00:00", "trade", 9.29, 468.0]
["2026-09-30T19:36:48.318307+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318311+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318311+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318314+00:00", "trade", 9.29, 1472.0]
["2026-09-30T19:36:48.318314+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318321+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318328+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318333+00:00", "trade", 9.29, 41.0]
["2026-09-30T19:36:48.318336+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318343+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318358+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318363+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318366+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318373+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318375+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318379+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318393+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318406+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318460+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318467+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318529+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318529+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318537+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318544+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318551+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318552+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:48.318553+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318557+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318563+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318563+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318567+00:00", "trade", 9.29, 191.0]
["2026-09-30T19:36:48.318568+00:00", "trade", 9.29, 73.0]
["2026-09-30T19:36:48.318569+00:00", "trade", 9.29, 181.0]
["2026-09-30T19:36:48.318572+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318576+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318576+00:00", "trade", 9.29, 176.0]
["2026-09-30T19:36:48.318577+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:36:48.318579+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318581+00:00", "trade", 9.29, 34.0]
["2026-09-30T19:36:48.318581+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318581+00:00", "trade", 9.29, 182.0]
["2026-09-30T19:36:48.318581+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318584+00:00", "trade", 9.29, 27.0]
["2026-09-30T19:36:48.318585+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318587+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318589+00:00", "trade", 9.29, 86.0]
["2026-09-30T19:36:48.318590+00:00", "trade", 9.29, 46.0]
["2026-09-30T19:36:48.318592+00:00", "trade", 9.29, 195.0]
["2026-09-30T19:36:48.318594+00:00", "trade", 9.29, 184.0]
["2026-09-30T19:36:48.318594+00:00", "trade", 9.29, 94.0]
["2026-09-30T19:36:48.318594+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318595+00:00", "trade", 9.29, 176.0]
["2026-09-30T19:36:48.318600+00:00", "trade", 9.29, 245.0]
["2026-09-30T19:36:48.318600+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318602+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318602+00:00", "trade", 9.29, 194.0]
["2026-09-30T19:36:48.318602+00:00", "trade", 9.29, 193.0]
["2026-09-30T19:36:48.318602+00:00", "trade", 9.29, 185.0]
["2026-09-30T19:36:48.318602+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318603+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318605+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:36:48.318606+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318607+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318608+00:00", "trade", 9.29, 19.0]
["2026-09-30T19:36:48.318608+00:00", "trade", 9.29, 15.0]
["2026-09-30T19:36:48.318611+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318611+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318612+00:00", "trade", 9.29, 102.0]
["2026-09-30T19:36:48.318612+00:00", "trade", 9.29, 160.0]
["2026-09-30T19:36:48.318614+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318616+00:00", "trade", 9.29, 23.0]
["2026-09-30T19:36:48.318617+00:00", "trade", 9.29, 700.0]
["2026-09-30T19:36:48.318621+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318623+00:00", "trade", 9.29, 217.0]
["2026-09-30T19:36:48.318630+00:00", "trade", 9.29, 267.0]
["2026-09-30T19:36:48.318636+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318638+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318643+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318649+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318666+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318675+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318682+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318690+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318690+00:00", "trade", 9.29, 156.0]
["2026-09-30T19:36:48.318690+00:00", "trade", 9.29, 194.0]
["2026-09-30T19:36:48.318690+00:00", "trade", 9.29, 179.0]
["2026-09-30T19:36:48.318696+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318699+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318699+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:36:48.318699+00:00", "trade", 9.29, 73.0]
["2026-09-30T19:36:48.318703+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318710+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318716+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318722+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318728+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318729+00:00", "trade", 9.29, 205.0]
["2026-09-30T19:36:48.318729+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318735+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318742+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:36:48.318748+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318755+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318761+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318770+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318777+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318785+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318808+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318838+00:00", "trade", 9.29, 207.0]
["2026-09-30T19:36:48.318838+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318839+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318847+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318850+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318869+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318875+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318876+00:00", "trade", 9.29, 95.0]
["2026-09-30T19:36:48.318878+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318886+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318890+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:48.318892+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:36:48.318892+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318893+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318897+00:00", "trade", 9.29, 41.0]
["2026-09-30T19:36:48.318897+00:00", "trade", 9.29, 26.0]
["2026-09-30T19:36:48.318899+00:00", "trade", 9.29, 193.0]
["2026-09-30T19:36:48.318900+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:36:48.318900+00:00", "trade", 9.29, 211.0]
["2026-09-30T19:36:48.318900+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:36:48.318900+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318901+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318901+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:36:48.318903+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318904+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:36:48.318904+00:00", "trade", 9.29, 157.0]
["2026-09-30T19:36:48.318904+00:00", "trade", 9.29, 66.0]
["2026-09-30T19:36:48.318906+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318907+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318909+00:00", "trade", 9.29, 187.0]
["2026-09-30T19:36:48.318909+00:00", "trade", 9.29, 17.0]
["2026-09-30T19:36:48.318909+00:00", "trade", 9.29, 94.0]
["2026-09-30T19:36:48.318910+00:00", "trade", 9.29, 213.0]
["2026-09-30T19:36:48.318914+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.318914+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318916+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:36:48.318918+00:00", "trade", 9.29, 203.0]
["2026-09-30T19:36:48.318918+00:00", "trade", 9.29, 212.0]
["2026-09-30T19:36:48.318918+00:00", "trade", 9.29, 77.0]
["2026-09-30T19:36:48.318921+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318922+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318924+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:36:48.318926+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.318928+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318929+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318936+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318943+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318945+00:00", "trade", 9.2899, 45.0]
["2026-09-30T19:36:48.318957+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318965+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318972+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318980+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318987+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318995+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.318996+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319002+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319008+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319010+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.319011+00:00", "trade", 9.29, 207.0]
["2026-09-30T19:36:48.319015+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.319022+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.319026+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.319028+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.319032+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319035+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319040+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319042+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319049+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319064+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319071+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319078+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319087+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319094+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319101+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319108+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319143+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319154+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319172+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.319174+00:00", "trade", 9.29, 68.0]
["2026-09-30T19:36:48.319185+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:36:48.319192+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319196+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319356+00:00", "trade", 9.2899, 40.0]
["2026-09-30T19:36:48.319479+00:00", "trade", 9.29, 207.0]
["2026-09-30T19:36:48.319565+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319572+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319648+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319663+00:00", "trade", 9.2898, 40.0]
["2026-09-30T19:36:48.319799+00:00", "trade", 9.3, 4.0]
["2026-09-30T19:36:48.319812+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319819+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319827+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319901+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319908+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319953+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.319977+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.320148+00:00", "trade", 9.29, 14.0]
["2026-09-30T19:36:48.320272+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.320747+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.320855+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:36:48.320957+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.322578+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.322681+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.324060+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.326748+00:00", "trade", 9.29, 193.0]
["2026-09-30T19:36:48.328534+00:00", "trade", 9.29, 82.0]
["2026-09-30T19:36:48.328690+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.328696+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.328703+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.336067+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.338831+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.338864+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.346597+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:36:48.352774+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.352784+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.352791+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.385772+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.385802+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.386139+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.387142+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:36:48.387582+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:36:48.387666+00:00", "trade", 9.295, 738.0]
["2026-09-30T19:36:48.387706+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.387929+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.388214+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.405648+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:36:48.406414+00:00", "trade", 9.295, 400.0]
["2026-09-30T19:36:48.414128+00:00", "trade", 9.29, 17.0]
["2026-09-30T19:36:48.414135+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:36:48.414566+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.414573+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.414604+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.416793+00:00", "trade", 9.295, 1500.0]
["2026-09-30T19:36:48.417416+00:00", "trade", 9.2927, 46.0]
["2026-09-30T19:36:48.428115+00:00", "trade", 9.295, 24.0]
["2026-09-30T19:36:48.429044+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:36:48.429069+00:00", "trade", 9.295, 550.0]
["2026-09-30T19:36:48.429121+00:00", "trade", 9.295, 188.0]
["2026-09-30T19:36:48.429295+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:36:48.429430+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:36:48.429484+00:00", "trade", 9.295, 550.0]
["2026-09-30T19:36:48.429857+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:48.773318+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:49.006921+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:49.006948+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:49.089338+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:49.458386+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:49.458412+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:50.685541+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:50.955559+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:51.023012+00:00", "trade", 9.295, 275.0]
["2026-09-30T19:36:51.023740+00:00", "trade", 9.295, 275.0]
["2026-09-30T19:36:51.023999+00:00", "trade", 9.295, 150.0]
["2026-09-30T19:36:51.031085+00:00", "trade", 9.29, 73.0]
["2026-09-30T19:36:51.031493+00:00", "trade", 9.29, 70.0]
["2026-09-30T19:36:51.031941+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:51.166988+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:51.263897+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:51.267938+00:00", "trade", 9.2905, 20.0]
["2026-09-30T19:36:51.284733+00:00", "trade", 9.295, 609.0]
["2026-09-30T19:36:51.285351+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:36:51.288557+00:00", "trade", 9.295, 400.0]
["2026-09-30T19:36:52.783188+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:53.884555+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:54.289212+00:00", "trade", 9.295, 6.0]
["2026-09-30T19:36:54.289244+00:00", "trade", 9.3, 8.0]
["2026-09-30T19:36:55.196729+00:00", "trade", 9.295, 170.0]
["2026-09-30T19:36:55.196789+00:00", "trade", 9.295, 30.0]
["2026-09-30T19:36:55.855694+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:36:56.267726+00:00", "trade", 9.2907, 11.0]
["2026-09-30T19:36:56.312035+00:00", "trade", 9.2895, 13.0]
["2026-09-30T19:36:59.215476+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:00.085060+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:00.196420+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:37:00.813947+00:00", "trade", 9.2895, 17.0]
["2026-09-30T19:37:01.273477+00:00", "trade", 9.2907, 11.0]
["2026-09-30T19:37:01.335585+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.335846+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.336316+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.341234+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.342567+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.355655+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.392969+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.392970+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:01.392972+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:01.392973+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:01.392977+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.392977+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:01.392979+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:01.393002+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393010+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393017+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393024+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393030+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393036+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:01.393036+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393044+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393047+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.393050+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393064+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393070+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393084+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393091+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393098+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393104+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393110+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393117+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393124+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393131+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393138+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393144+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393151+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:01.393159+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393166+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393172+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393179+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393181+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:01.393185+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393192+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393200+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393206+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393213+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393220+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393226+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393233+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393240+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393246+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393253+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393259+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393265+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393272+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393279+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393286+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393292+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393318+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393332+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393339+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393346+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393371+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393381+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.393400+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:01.393431+00:00", "trade", 9.3, 97.0]
["2026-09-30T19:37:01.393433+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.393433+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.393453+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393605+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393622+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393664+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393671+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393678+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393865+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393908+00:00", "trade", 9.305, 57.0]
["2026-09-30T19:37:01.393930+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393938+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393984+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393991+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.393999+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394009+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394028+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394041+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394054+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394246+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394391+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394435+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394471+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.394495+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.395331+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:01.395398+00:00", "trade", 9.3, 70.0]
["2026-09-30T19:37:01.396013+00:00", "trade", 9.3, 30.0]
["2026-09-30T19:37:01.428223+00:00", "trade", 9.305, 43.0]
["2026-09-30T19:37:01.428226+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:37:01.434384+00:00", "trade", 9.305, 1500.0]
["2026-09-30T19:37:01.434385+00:00", "trade", 9.305, 762.0]
["2026-09-30T19:37:01.435406+00:00", "trade", 9.305, 609.0]
["2026-09-30T19:37:01.435421+00:00", "trade", 9.305, 609.0]
["2026-09-30T19:37:01.435480+00:00", "trade", 9.305, 609.0]
["2026-09-30T19:37:01.435787+00:00", "trade", 9.305, 762.0]
["2026-09-30T19:37:01.435820+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:37:01.442930+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.442946+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.442981+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.443422+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.443941+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.494323+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.494620+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.494815+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.499276+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:01.509896+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:02.031424+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:02.031432+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:02.197919+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:02.513370+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.277089+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.277536+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.277991+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.278438+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.348838+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.349287+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:03.475237+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:04.078940+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:37:04.310193+00:00", "trade", 9.2903, 100.0]
["2026-09-30T19:37:05.956652+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:05.957004+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:05.957113+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:06.291788+00:00", "trade", 9.2918, 11.0]
["2026-09-30T19:37:07.079670+00:00", "trade", 9.305, 7.0]
["2026-09-30T19:37:07.080166+00:00", "trade", 9.305, 269.0]
["2026-09-30T19:37:07.080877+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.205717+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.206000+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.341865+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.341874+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.341883+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.342292+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.449453+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.641498+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:08.641512+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.101035+00:00", "trade", 9.2917, 25.0]
["2026-09-30T19:37:09.215760+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.216022+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.235485+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:37:09.235838+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.242066+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.383353+00:00", "trade", 9.305, 400.0]
["2026-09-30T19:37:09.383455+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:37:09.383738+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:37:09.383747+00:00", "trade", 9.305, 550.0]
["2026-09-30T19:37:09.383790+00:00", "trade", 9.305, 550.0]
["2026-09-30T19:37:09.383798+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.383950+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384167+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384250+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384301+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384402+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384413+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384709+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384763+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.384780+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.385234+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.585455+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.587201+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:09.617461+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:10.513611+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:10.514959+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:11.294414+00:00", "trade", 9.2921, 11.0]
["2026-09-30T19:37:11.863159+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:17.316138+00:00", "trade", 9.2921, 13.0]
["2026-09-30T19:37:17.885504+00:00", "trade", 9.305, 8.0]
["2026-09-30T19:37:19.130123+00:00", "trade", 9.2931, 1.0]
["2026-09-30T19:37:19.345895+00:00", "trade", 9.305, 89.0]
["2026-09-30T19:37:19.345896+00:00", "trade", 9.305, 11.0]
["2026-09-30T19:37:19.346243+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:37:19.346248+00:00", "trade", 9.3, 17.0]
["2026-09-30T19:37:19.346249+00:00", "trade", 9.3, 63.0]
["2026-09-30T19:37:19.346503+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:37:19.346699+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.346706+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.346723+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.346732+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.346741+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.346755+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.346856+00:00", "trade", 9.3, 20.0]
["2026-09-30T19:37:19.346938+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.347281+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.347953+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:19.351746+00:00", "trade", 9.305, 30.0]
["2026-09-30T19:37:19.351777+00:00", "trade", 9.305, 26.0]
["2026-09-30T19:37:19.574056+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:37:19.582315+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:37:19.955308+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:23.328470+00:00", "trade", 9.2921, 13.0]
["2026-09-30T19:37:23.329294+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:25.050588+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:25.115209+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:37:25.115881+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:25.116240+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:25.495429+00:00", "trade", 9.305, 125.0]
["2026-09-30T19:37:25.495979+00:00", "trade", 9.31, 125.0]
["2026-09-30T19:37:26.148143+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:27.389612+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:27.496110+00:00", "trade", 9.31, 11.0]
["2026-09-30T19:37:28.336939+00:00", "trade", 9.2922, 10.0]
["2026-09-30T19:37:28.499639+00:00", "trade", 9.305, 142.0]
["2026-09-30T19:37:28.521185+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:29.101467+00:00", "trade", 9.305, 30.0]
["2026-09-30T19:37:29.504232+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.501050+00:00", "trade", 9.3006, 200.0]
["2026-09-30T19:37:30.501715+00:00", "trade", 9.305, 13.0]
["2026-09-30T19:37:30.504050+00:00", "trade", 9.305, 11.0]
["2026-09-30T19:37:30.748360+00:00", "trade", 9.3039, 22.0]
["2026-09-30T19:37:30.822025+00:00", "trade", 9.305, 12.0]
["2026-09-30T19:37:30.822027+00:00", "trade", 9.305, 52.0]
["2026-09-30T19:37:30.823536+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:37:30.823537+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823539+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:30.823541+00:00", "trade", 9.3, 965.0]
["2026-09-30T19:37:30.823544+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823544+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823547+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:30.823548+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823552+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.823552+00:00", "trade", 9.3, 90.0]
["2026-09-30T19:37:30.823553+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:37:30.823555+00:00", "trade", 9.3, 428.0]
["2026-09-30T19:37:30.823568+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823630+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.823637+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.823644+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.823823+00:00", "trade", 9.3, 72.0]
["2026-09-30T19:37:30.823826+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.823828+00:00", "trade", 9.3, 285.0]
["2026-09-30T19:37:30.823831+00:00", "trade", 9.3, 34.0]
["2026-09-30T19:37:30.823833+00:00", "trade", 9.3, 60.0]
["2026-09-30T19:37:30.823835+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.823840+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:30.823841+00:00", "trade", 9.3, 50.0]
["2026-09-30T19:37:30.823848+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823853+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.823853+00:00", "trade", 9.3, 1112.0]
["2026-09-30T19:37:30.823853+00:00", "trade", 9.3, 70.0]
["2026-09-30T19:37:30.823866+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:30.823954+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.823954+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.823954+00:00", "trade", 9.3, 1720.0]
["2026-09-30T19:37:30.823982+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824091+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:37:30.824094+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:37:30.824144+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.824145+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.824155+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.824157+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.824157+00:00", "trade", 9.3, 872.0]
["2026-09-30T19:37:30.824158+00:00", "trade", 9.3, 19.0]
["2026-09-30T19:37:30.824159+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824162+00:00", "trade", 9.3, 42.0]
["2026-09-30T19:37:30.824211+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824271+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.824283+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.824288+00:00", "trade", 9.3, 39.0]
["2026-09-30T19:37:30.824328+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824335+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824342+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824396+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824421+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824470+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824518+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824547+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824655+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.824956+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825004+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825005+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:30.825006+00:00", "trade", 9.3, 30.0]
["2026-09-30T19:37:30.825009+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:37:30.825009+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:37:30.825033+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825416+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825549+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825597+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825662+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.825784+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.826120+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:30.826402+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.826418+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826426+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826433+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826439+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826446+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826454+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826460+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826651+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826663+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826751+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826794+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:30.826794+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826851+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826857+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826889+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:30.826955+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827046+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827068+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827121+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827192+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827206+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827218+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827229+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827296+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827386+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827398+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.827769+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.828195+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:37:30.830104+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.860326+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:30.928397+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:32.697975+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:32.698001+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:32.986272+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:33.023406+00:00", "trade", 9.3, 550.0]
["2026-09-30T19:37:33.024153+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:33.024165+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:33.024188+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:33.024599+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:33.790755+00:00", "trade", 9.2931, 12.0]
["2026-09-30T19:37:34.024151+00:00", "trade", 9.295, 225.0]
["2026-09-30T19:37:34.277951+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:34.279466+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:34.291898+00:00", "trade", 9.2913, 100.0]
["2026-09-30T19:37:34.335978+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:34.336809+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:34.370720+00:00", "trade", 9.2913, 100.0]
["2026-09-30T19:37:35.063854+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.064306+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884605+00:00", "trade", 9.3, 72.0]
["2026-09-30T19:37:35.884606+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.884608+00:00", "trade", 9.3, 128.0]
["2026-09-30T19:37:35.884625+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884630+00:00", "trade", 9.3, 44.0]
["2026-09-30T19:37:35.884632+00:00", "trade", 9.3, 28.0]
["2026-09-30T19:37:35.884633+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884661+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884667+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884673+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884680+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884686+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884693+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884699+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884706+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884713+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884720+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884726+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884733+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.884969+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.884969+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.885186+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.885193+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.885199+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:35.885206+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885215+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885221+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885227+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885241+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885248+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885255+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885263+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885269+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885275+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885282+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.885282+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885284+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.885284+00:00", "trade", 9.3, 99.0]
["2026-09-30T19:37:35.885286+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.885289+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:37:35.885292+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:37:35.885295+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885301+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885308+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885315+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885321+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885327+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885334+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885341+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885348+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:37:35.885375+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885389+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885412+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885415+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.885428+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885441+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885467+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885504+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885517+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885525+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:35.885543+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.885557+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.885617+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.885619+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:35.885635+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.885669+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.885786+00:00", "trade", 9.3, 39.0]
["2026-09-30T19:37:35.885947+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.885950+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.885981+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886000+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886120+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886273+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886311+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886424+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886498+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886545+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886678+00:00", "trade", 9.3, 27.0]
["2026-09-30T19:37:35.886777+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.886891+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.887093+00:00", "trade", 9.3, 175.0]
["2026-09-30T19:37:35.887124+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.887128+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.887221+00:00", "trade", 9.3, 275.0]
["2026-09-30T19:37:35.887392+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.887396+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:35.889314+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.889801+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.891238+00:00", "trade", 9.305, 121.0]
["2026-09-30T19:37:35.893466+00:00", "trade", 9.3, 73.0]
["2026-09-30T19:37:35.895314+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.905588+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:35.954500+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:37:35.985120+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:36.448175+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:36.974877+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:37.481547+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:37.974566+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:37.974651+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:37.975060+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:37.975672+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:37.976232+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:38.429796+00:00", "trade", 9.2914, 100.0]
["2026-09-30T19:37:39.001234+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:39.001351+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:39.001674+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:39.003038+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:39.642989+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:39.745235+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:39.747146+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:40.954534+00:00", "trade", 9.305, 120.0]
["2026-09-30T19:37:40.955762+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:40.955886+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:40.956550+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:37:40.989766+00:00", "trade", 9.2933, 16.0]
["2026-09-30T19:37:42.024870+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:37:42.025521+00:00", "trade", 9.305, 6.0]
["2026-09-30T19:37:42.855433+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:43.026622+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:43.026970+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:43.027303+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:44.497001+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:44.497216+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:45.517419+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:45.517935+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:45.518025+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:45.518578+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:45.900586+00:00", "trade", 9.2932, 10.0]
["2026-09-30T19:37:45.944720+00:00", "trade", 9.305, 35.0]
["2026-09-30T19:37:45.946680+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:45.957678+00:00", "trade", 9.305, 112.0]
["2026-09-30T19:37:45.959559+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:37:46.235942+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:46.258001+00:00", "trade", 9.2932, 31.0]
["2026-09-30T19:37:46.320221+00:00", "trade", 9.2932, 23.0]
["2026-09-30T19:37:46.354993+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:48.053023+00:00", "trade", 9.2915, 26.0]
["2026-09-30T19:37:48.495910+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:48.571420+00:00", "trade", 9.2915, 12.0]
["2026-09-30T19:37:48.800195+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:48.912619+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:50.424268+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:51.317696+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:52.990552+00:00", "trade", 9.2933, 16.0]
["2026-09-30T19:37:53.164488+00:00", "trade", 9.3017, 66.0]
["2026-09-30T19:37:54.340497+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:54.340525+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:54.340983+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:54.341483+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:37:54.373963+00:00", "trade", 9.3, 51.0]
["2026-09-30T19:37:54.374043+00:00", "trade", 9.3, 72.0]
["2026-09-30T19:37:54.374044+00:00", "trade", 9.3, 71.0]
["2026-09-30T19:37:54.374045+00:00", "trade", 9.3, 160.0]
["2026-09-30T19:37:54.374047+00:00", "trade", 9.3, 500.0]
["2026-09-30T19:37:54.374050+00:00", "trade", 9.3, 91.0]
["2026-09-30T19:37:54.374145+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374152+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374158+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374165+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374171+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374178+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374185+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374198+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374205+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374286+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374292+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374309+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374315+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374319+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374322+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374326+00:00", "trade", 9.3, 60.0]
["2026-09-30T19:37:54.374327+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374335+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374338+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374342+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374349+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374356+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374365+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374365+00:00", "trade", 9.3, 66.0]
["2026-09-30T19:37:54.374415+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374444+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374452+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374529+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374536+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374543+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374550+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374556+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:37:54.374589+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:37:54.374627+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374629+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.374629+00:00", "trade", 9.3, 900.0]
["2026-09-30T19:37:54.374630+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.374641+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.374759+00:00", "trade", 9.3, 17.0]
["2026-09-30T19:37:54.374820+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.374914+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.374992+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375005+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375021+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375055+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375116+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375138+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375167+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375184+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375205+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375278+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375378+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.375717+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:37:54.375975+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:54.379534+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:37:54.411715+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:55.374385+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:56.438375+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:37:56.438859+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:57.492077+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:57.492527+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:37:58.379076+00:00", "trade", 9.2935, 11.0]
["2026-09-30T19:37:58.863480+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:00.750400+00:00", "trade", 9.3001, 35.0]
["2026-09-30T19:38:02.826571+00:00", "trade", 9.2917, 15.0]
["2026-09-30T19:38:02.827234+00:00", "trade", 9.3, 16.0]
["2026-09-30T19:38:04.412432+00:00", "trade", 9.2935, 13.0]
["2026-09-30T19:38:04.413841+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:04.414303+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:04.415369+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:38:05.870072+00:00", "trade", 9.295, 1500.0]
["2026-09-30T19:38:06.609874+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:38:07.507612+00:00", "trade", 9.2949, 50.0]
["2026-09-30T19:38:07.508297+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:38:07.509528+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:38:08.282362+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:08.282407+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:08.282823+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:09.291372+00:00", "trade", 9.2935, 11.0]
["2026-09-30T19:38:09.323122+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:38:09.382052+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:38:09.382053+00:00", "trade", 9.295, 23.0]
["2026-09-30T19:38:09.383303+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:10.057528+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:10.057749+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:13.133376+00:00", "trade", 9.2935, 5.0]
["2026-09-30T19:38:13.970593+00:00", "trade", 9.2948, 100.0]
["2026-09-30T19:38:14.037267+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:14.038032+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:14.038490+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:14.038536+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:14.042971+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:14.047658+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:14.972238+00:00", "trade", 9.2935, 12.0]
["2026-09-30T19:38:16.729866+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:38:16.737239+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:38:17.128981+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:38:17.129736+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073082+00:00", "trade", 9.3, 72.0]
["2026-09-30T19:38:18.073082+00:00", "trade", 9.3, 212.0]
["2026-09-30T19:38:18.073083+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:38:18.073085+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:38:18.073091+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073091+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073091+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:38:18.073092+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073100+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073100+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:38:18.073100+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:38:18.073100+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073102+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.073107+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073108+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:38:18.073110+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:38:18.073110+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:38:18.073114+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.073115+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.073118+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.073118+00:00", "trade", 9.3, 131.0]
["2026-09-30T19:38:18.073122+00:00", "trade", 9.3, 69.0]
["2026-09-30T19:38:18.073122+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.073252+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073258+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073265+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073272+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073285+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073291+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073299+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073305+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073312+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073319+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073332+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073339+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073346+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073360+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073367+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073374+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073383+00:00", "trade", 9.3, 51.0]
["2026-09-30T19:38:18.073389+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:38:18.073399+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073402+00:00", "trade", 9.3, 34.0]
["2026-09-30T19:38:18.073413+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073421+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073428+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073436+00:00", "trade", 9.3, 166.0]
["2026-09-30T19:38:18.073453+00:00", "trade", 9.3, 52.0]
["2026-09-30T19:38:18.073480+00:00", "trade", 9.3, 103.0]
["2026-09-30T19:38:18.073492+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073569+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073571+00:00", "trade", 9.3, 51.0]
["2026-09-30T19:38:18.073578+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073591+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073599+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073605+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073612+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:38:18.073620+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073629+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073635+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073642+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073650+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073658+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073665+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073672+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:38:18.073672+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073674+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:38:18.073674+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:38:18.073674+00:00", "trade", 9.3, 219.0]
["2026-09-30T19:38:18.073674+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073679+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073685+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073692+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073699+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073701+00:00", "trade", 9.3, 181.0]
["2026-09-30T19:38:18.073703+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:38:18.073707+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073720+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073728+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073734+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073747+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073761+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073773+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:38:18.073799+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:38:18.073826+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.073847+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.073857+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.073868+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.073972+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074146+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074199+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074205+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074220+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074308+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074332+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074367+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074664+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074844+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074867+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.074941+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.074944+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:38:18.076757+00:00", "trade", 9.3, 24.0]
["2026-09-30T19:38:18.078286+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.085729+00:00", "trade", 9.3, 42.0]
["2026-09-30T19:38:18.099255+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:18.099835+00:00", "trade", 9.3, 24.0]
["2026-09-30T19:38:18.119941+00:00", "trade", 9.3, 76.0]
["2026-09-30T19:38:18.213831+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:19.745712+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:19.747358+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:20.707935+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:38:23.400804+00:00", "trade", 9.2936, 18.0]
["2026-09-30T19:38:24.305496+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:25.410518+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:28.204871+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:28.329422+00:00", "trade", 9.2996, 2.0]
["2026-09-30T19:38:29.429063+00:00", "trade", 9.2936, 13.0]
["2026-09-30T19:38:29.911287+00:00", "trade", 9.2949, 32.0]
["2026-09-30T19:38:30.081763+00:00", "trade", 9.305, 51.0]
["2026-09-30T19:38:30.640173+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:30.752398+00:00", "trade", 9.2978, 9.0]
["2026-09-30T19:38:30.753985+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:30.754446+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:30.867587+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:31.577642+00:00", "trade", 9.305, 58.0]
["2026-09-30T19:38:33.829932+00:00", "trade", 9.2936, 10.0]
["2026-09-30T19:38:33.929321+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:34.036910+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:35.045677+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:35.599825+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:39.395694+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:38:39.396366+00:00", "trade", 9.305, 15.0]
["2026-09-30T19:38:39.396401+00:00", "trade", 9.31, 7.0]
["2026-09-30T19:38:39.437450+00:00", "trade", 9.2937, 12.0]
["2026-09-30T19:38:39.864771+00:00", "trade", 9.2937, 63.0]
["2026-09-30T19:38:39.898844+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:40.092195+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:40.236617+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:44.670355+00:00", "trade", 9.2955, 1.0]
["2026-09-30T19:38:44.671479+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:45.449276+00:00", "trade", 9.2937, 13.0]
["2026-09-30T19:38:49.671678+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:38:50.500878+00:00", "trade", 9.2937, 11.0]
["2026-09-30T19:38:50.597954+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:52.347955+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:52.645689+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.048475+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.441365+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.441857+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.441865+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.450145+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.450628+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.451134+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.451998+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.498696+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.499399+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.500037+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.500514+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.551381+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.921969+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:53.922236+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:54.293571+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:54.295856+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:55.385688+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:55.385689+00:00", "trade", 9.31, 928.0]
["2026-09-30T19:38:55.385690+00:00", "trade", 9.31, 11.0]
["2026-09-30T19:38:55.385693+00:00", "trade", 9.31, 33.0]
["2026-09-30T19:38:55.385725+00:00", "trade", 9.31, 208.0]
["2026-09-30T19:38:55.385774+00:00", "trade", 9.31, 92.0]
["2026-09-30T19:38:55.385781+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:38:55.385802+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385809+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385815+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385822+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385829+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385836+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385850+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385857+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385864+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385870+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:38:55.385877+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385884+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385891+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385897+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385903+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385918+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385924+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385930+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385937+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385944+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385951+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385958+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385964+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.385972+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.386023+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.386030+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.386037+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.386077+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.386091+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:55.386094+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:55.386094+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:55.386094+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:38:55.386096+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:38:55.386104+00:00", "trade", 9.31, 40.0]
["2026-09-30T19:38:55.386127+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:38:55.386173+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:38:55.386179+00:00", "trade", 9.305, 12.0]
["2026-09-30T19:38:55.386199+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386212+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386418+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386500+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386518+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386564+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386625+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:38:55.386717+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386730+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386741+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.386784+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.387243+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.390900+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.403464+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:55.419248+00:00", "trade", 9.31, 7.0]
["2026-09-30T19:38:55.475887+00:00", "trade", 9.294, 10.0]
["2026-09-30T19:38:55.621854+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:58.831431+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:58.831890+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:38:59.086981+00:00", "trade", 9.3014, 71.0]
["2026-09-30T19:39:00.754402+00:00", "trade", 9.3095, 5.0]
["2026-09-30T19:39:01.007564+00:00", "trade", 9.2934, 20.0]
["2026-09-30T19:39:01.008361+00:00", "trade", 9.315, 223.0]
["2026-09-30T19:39:01.009015+00:00", "trade", 9.2942, 20.0]
["2026-09-30T19:39:01.009137+00:00", "trade", 9.2942, 3.0]
["2026-09-30T19:39:01.011186+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:01.776090+00:00", "trade", 9.3025, 1.0]
["2026-09-30T19:39:02.505729+00:00", "trade", 9.2941, 16.0]
["2026-09-30T19:39:02.950202+00:00", "trade", 9.2923, 100.0]
["2026-09-30T19:39:04.110226+00:00", "trade", 9.2923, 31.0]
["2026-09-30T19:39:04.254875+00:00", "trade", 9.315, 10.0]
["2026-09-30T19:39:05.587804+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:08.770068+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:08.796222+00:00", "trade", 9.315, 33.0]
["2026-09-30T19:39:08.797055+00:00", "trade", 9.315, 9.0]
["2026-09-30T19:39:08.797228+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:08.798337+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:11.056586+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:12.809852+00:00", "trade", 9.2923, 100.0]
["2026-09-30T19:39:14.890428+00:00", "trade", 9.2941, 26.0]
["2026-09-30T19:39:18.007238+00:00", "trade", 9.3054, 5.0]
["2026-09-30T19:39:18.007990+00:00", "trade", 9.32, 9.0]
["2026-09-30T19:39:18.008022+00:00", "trade", 9.315, 7.0]
["2026-09-30T19:39:19.044046+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:19.063669+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:39:19.063672+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:19.674401+00:00", "trade", 9.2941, 11.0]
["2026-09-30T19:39:21.033935+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:21.181203+00:00", "trade", 9.3102, 789.0]
["2026-09-30T19:39:21.182010+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:21.182020+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:21.182515+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:21.183010+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:21.183526+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:21.202446+00:00", "trade", 9.3102, 1.0]
["2026-09-30T19:39:22.248400+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:23.158740+00:00", "trade", 9.3117, 1.0]
["2026-09-30T19:39:23.582403+00:00", "trade", 9.3011, 1.0]
["2026-09-30T19:39:23.583280+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:24.074527+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:25.202813+00:00", "trade", 9.2942, 12.0]
["2026-09-30T19:39:28.085385+00:00", "trade", 9.315, 8.0]
["2026-09-30T19:39:28.086134+00:00", "trade", 9.315, 7.0]
["2026-09-30T19:39:28.131969+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:39:30.756400+00:00", "trade", 9.3116, 2.0]
["2026-09-30T19:39:33.938184+00:00", "trade", 9.2942, 18.0]
["2026-09-30T19:39:34.037640+00:00", "trade", 9.3053, 35.0]
["2026-09-30T19:39:34.059504+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:39:34.059947+00:00", "trade", 9.315, 6.0]
["2026-09-30T19:39:36.689893+00:00", "trade", 9.2924, 100.0]
["2026-09-30T19:39:39.021569+00:00", "trade", 9.315, 400.0]
["2026-09-30T19:39:39.303817+00:00", "trade", 9.2943, 5.0]
["2026-09-30T19:39:41.694569+00:00", "trade", 9.2925, 100.0]
["2026-09-30T19:39:42.064701+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:42.087802+00:00", "trade", 9.2943, 81.0]
["2026-09-30T19:39:43.446537+00:00", "trade", 9.315, 50.0]
["2026-09-30T19:39:43.826393+00:00", "trade", 9.2943, 22.0]
["2026-09-30T19:39:44.742962+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:44.743154+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:44.743207+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:45.263462+00:00", "trade", 9.315, 4.0]
["2026-09-30T19:39:45.265134+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:39:45.384132+00:00", "trade", 9.315, 5.0]
["2026-09-30T19:39:45.396922+00:00", "trade", 9.315, 5.0]
["2026-09-30T19:39:47.957507+00:00", "trade", 9.3017, 31.0]
["2026-09-30T19:39:48.700919+00:00", "trade", 9.2944, 10.0]
["2026-09-30T19:39:50.008772+00:00", "trade", 9.315, 9.0]
["2026-09-30T19:39:50.031548+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:39:50.049027+00:00", "trade", 9.315, 6.0]
["2026-09-30T19:39:50.371865+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:50.384265+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:50.476874+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:39:50.619720+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:50.619746+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:52.248904+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:52.248933+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:52.249391+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:52.250305+00:00", "trade", 9.2925, 100.0]
["2026-09-30T19:39:53.576110+00:00", "trade", 9.2944, 11.0]
["2026-09-30T19:39:55.699550+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.702061+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.706396+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.751473+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.820722+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.834751+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:39:55.852332+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:39:55.863820+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.864305+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.883420+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.932147+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.938095+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:55.978233+00:00", "trade", 9.32, 100.0]
["2026-09-30T19:39:55.978295+00:00", "trade", 9.32, 450.0]
["2026-09-30T19:39:56.059241+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.105067+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.112220+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.148524+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.167310+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.179314+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.242378+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.291170+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.291442+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.295019+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.374325+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.454021+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.542235+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.542269+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:56.542280+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:57.021999+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:57.022841+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:57.024386+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:57.164558+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:57.258935+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:39:58.582942+00:00", "trade", 9.2946, 11.0]
["2026-09-30T19:39:58.817939+00:00", "trade", 9.3141, 70.0]
["2026-09-30T19:39:58.818758+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:39:58.818889+00:00", "trade", 9.31, 32.0]
["2026-09-30T19:40:00.072514+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.073032+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.167659+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.325086+00:00", "trade", 9.315, 69.0]
["2026-09-30T19:40:00.699775+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:00.758421+00:00", "trade", 9.3166, 3.0]
["2026-09-30T19:40:00.836724+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.939584+00:00", "trade", 9.31, 45.0]
["2026-09-30T19:40:00.940205+00:00", "trade", 9.31, 37.0]
["2026-09-30T19:40:00.940412+00:00", "trade", 9.31, 46.0]
["2026-09-30T19:40:00.942060+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.942083+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.942091+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.942168+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:00.942356+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:01.083526+00:00", "trade", 9.31, 28.0]
["2026-09-30T19:40:01.084197+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:01.084204+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:01.866280+00:00", "trade", 9.31, 35.0]
["2026-09-30T19:40:01.866707+00:00", "trade", 9.315, 12.0]
["2026-09-30T19:40:02.184996+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:02.186235+00:00", "trade", 9.31, 18.0]
["2026-09-30T19:40:03.175399+00:00", "trade", 9.296, 2.0]
["2026-09-30T19:40:03.176138+00:00", "trade", 9.31, 38.0]
["2026-09-30T19:40:03.273964+00:00", "trade", 9.31, 31.0]
["2026-09-30T19:40:03.404179+00:00", "trade", 9.2947, 10.0]
["2026-09-30T19:40:04.044603+00:00", "trade", 9.315, 51.0]
["2026-09-30T19:40:04.044634+00:00", "trade", 9.31, 24.0]
["2026-09-30T19:40:04.044839+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:04.045009+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:04.049718+00:00", "trade", 9.315, 10.0]
["2026-09-30T19:40:04.049720+00:00", "trade", 9.315, 26.0]
["2026-09-30T19:40:04.049721+00:00", "trade", 9.315, 99.0]
["2026-09-30T19:40:04.050683+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:04.061740+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:40:04.061740+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:04.062236+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:04.544014+00:00", "trade", 9.315, 5.0]
["2026-09-30T19:40:04.544505+00:00", "trade", 9.315, 5.0]
["2026-09-30T19:40:04.875310+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:05.050478+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:05.050747+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:05.197620+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:05.692959+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:06.124162+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.305295+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.305302+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.307330+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.307897+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.308348+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.308431+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:07.761764+00:00", "trade", 9.2947, 10.0]
["2026-09-30T19:40:08.147699+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:08.148154+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:08.940600+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.150208+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.520550+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.558710+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:40:09.558773+00:00", "trade", 9.31, 113.0]
["2026-09-30T19:40:09.559722+00:00", "trade", 9.32, 13.0]
["2026-09-30T19:40:09.562174+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.562182+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.562689+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.566896+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:09.644348+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:10.176214+00:00", "trade", 9.3128, 82.0]
["2026-09-30T19:40:10.215653+00:00", "trade", 9.31, 144.0]
["2026-09-30T19:40:10.263300+00:00", "trade", 9.3102, 101.0]
["2026-09-30T19:40:10.263777+00:00", "trade", 9.3102, 29.0]
["2026-09-30T19:40:10.531523+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:10.738094+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:10.741309+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:10.748646+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:11.931249+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:12.056517+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:12.326856+00:00", "trade", 9.32, 108.0]
["2026-09-30T19:40:13.224362+00:00", "trade", 9.31, 5.0]
["2026-09-30T19:40:13.224366+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:13.224828+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:13.630891+00:00", "trade", 9.2959, 14.0]
["2026-09-30T19:40:13.808288+00:00", "trade", 9.2931, 100.0]
["2026-09-30T19:40:13.971521+00:00", "trade", 9.3082, 100.0]
["2026-09-30T19:40:14.427837+00:00", "trade", 9.2962, 22.0]
["2026-09-30T19:40:14.552961+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:14.553493+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:14.663170+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:14.802648+00:00", "trade", 9.3114, 1.0]
["2026-09-30T19:40:15.996135+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:16.089756+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:17.308635+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:17.313871+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:17.314010+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:17.380804+00:00", "trade", 9.315, 2.0]
["2026-09-30T19:40:17.405498+00:00", "trade", 9.315, 5.0]
["2026-09-30T19:40:17.437790+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:40:18.741709+00:00", "trade", 9.2959, 12.0]
["2026-09-30T19:40:18.845706+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:18.849383+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:40:18.849388+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:21.709338+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:23.710792+00:00", "trade", 9.2959, 11.0]
["2026-09-30T19:40:23.721287+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:24.024978+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:24.025026+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:24.334745+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:27.699477+00:00", "trade", 9.315, 18.0]
["2026-09-30T19:40:28.150133+00:00", "trade", 9.2959, 10.0]
["2026-09-30T19:40:29.062060+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:40:29.062063+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:29.271388+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:29.789287+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:30.337366+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:30.433210+00:00", "trade", 9.315, 24.0]
["2026-09-30T19:40:31.882525+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:32.594783+00:00", "trade", 9.2959, 11.0]
["2026-09-30T19:40:33.317362+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:33.383440+00:00", "trade", 9.315, 3.0]
["2026-09-30T19:40:33.383455+00:00", "trade", 9.315, 3.0]
["2026-09-30T19:40:33.445686+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:33.710451+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:33.751105+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:40:34.094302+00:00", "trade", 9.315, 30.0]
["2026-09-30T19:40:37.294534+00:00", "trade", 9.2962, 10.0]
["2026-09-30T19:40:37.448391+00:00", "trade", 9.3119, 1.0]
["2026-09-30T19:40:38.004431+00:00", "trade", 9.3119, 1.0]
["2026-09-30T19:40:38.009684+00:00", "trade", 9.3135, 1.0]
["2026-09-30T19:40:38.286306+00:00", "trade", 9.2969, 46.0]
["2026-09-30T19:40:38.744234+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:39.223609+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:40:39.333166+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:39.350649+00:00", "trade", 9.315, 200.0]
["2026-09-30T19:40:39.357790+00:00", "trade", 9.315, 4.0]
["2026-09-30T19:40:39.357806+00:00", "trade", 9.315, 4.0]
["2026-09-30T19:40:39.599156+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:39.606083+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:40.435551+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:42.591481+00:00", "trade", 9.2963, 12.0]
["2026-09-30T19:40:43.479197+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:43.479675+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:43.579344+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:43.579360+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:43.579798+00:00", "trade", 9.315, 7.0]
["2026-09-30T19:40:43.583782+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:40:43.583782+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:43.862123+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:43.863562+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:48.112261+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:48.165498+00:00", "trade", 9.315, 4.0]
["2026-09-30T19:40:48.742978+00:00", "trade", 9.2963, 14.0]
["2026-09-30T19:40:48.819693+00:00", "trade", 9.315, 1524.0]
["2026-09-30T19:40:48.819697+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:48.819697+00:00", "trade", 9.315, 100.0]
["2026-09-30T19:40:48.819697+00:00", "trade", 9.315, 1003.0]
["2026-09-30T19:40:48.971266+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:49.522661+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:49.523121+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:50.782407+00:00", "trade", 9.313, 22.0]
["2026-09-30T19:40:50.852500+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:51.504200+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:51.520874+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:52.819691+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:52.888990+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:53.389953+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:53.395986+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:40:53.395987+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:54.290077+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:54.294395+00:00", "trade", 9.313, 1.0]
["2026-09-30T19:40:54.299675+00:00", "trade", 9.3146, 1.0]
["2026-09-30T19:40:55.189914+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:55.933917+00:00", "trade", 9.315, 5263.0]
["2026-09-30T19:40:55.934626+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:55.947471+00:00", "trade", 9.32, 9.0]
["2026-09-30T19:40:55.949820+00:00", "trade", 9.315, 244.0]
["2026-09-30T19:40:56.089772+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:56.181838+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:56.190443+00:00", "trade", 9.315, 4.0]
["2026-09-30T19:40:56.528778+00:00", "trade", 9.3145, 71.0]
["2026-09-30T19:40:56.744086+00:00", "trade", 9.2979, 19.0]
["2026-09-30T19:40:56.989945+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:57.790087+00:00", "trade", 9.315, 1.0]
["2026-09-30T19:40:57.927456+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:58.518391+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:59.376413+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:59.383634+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:59.392647+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:40:59.477033+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.687022+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.687538+00:00", "trade", 9.31, 57.0]
["2026-09-30T19:41:00.687593+00:00", "trade", 9.31, 493.0]
["2026-09-30T19:41:00.687902+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.687911+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.728905+00:00", "trade", 9.31, 76.0]
["2026-09-30T19:41:00.728909+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:41:00.728909+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.728910+00:00", "trade", 9.31, 69.0]
["2026-09-30T19:41:00.728912+00:00", "trade", 9.31, 60.0]
["2026-09-30T19:41:00.728918+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.728918+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.728918+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.728919+00:00", "trade", 9.31, 451.0]
["2026-09-30T19:41:00.728928+00:00", "trade", 9.31, 60.0]
["2026-09-30T19:41:00.728928+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.728929+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.728929+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.729080+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729087+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729151+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729158+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729164+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729171+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729178+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729186+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.729190+00:00", "trade", 9.31, 1.0]
["2026-09-30T19:41:00.729190+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:41:00.729191+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.729194+00:00", "quote", 9.31, 9.32]
["2026-09-30T19:41:00.729201+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729209+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729215+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729223+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729229+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729235+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729242+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729249+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729255+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729262+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729268+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729282+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729289+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729295+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729302+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729310+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729317+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729323+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729324+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729330+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729337+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729344+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729352+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729396+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729411+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729418+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729425+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729432+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729439+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729458+00:00", "trade", 9.31, 6.0]
["2026-09-30T19:41:00.729458+00:00", "trade", 9.31, 12.0]
["2026-09-30T19:41:00.729497+00:00", "trade", 9.31, 24.0]
["2026-09-30T19:41:00.729508+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.729508+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.729509+00:00", "trade", 9.31, 600.0]
["2026-09-30T19:41:00.729509+00:00", "trade", 9.31, 35.0]
["2026-09-30T19:41:00.729509+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729515+00:00", "trade", 9.31, 100.0]
["2026-09-30T19:41:00.729522+00:00", "quote", 9.31, 9.31]
["2026-09-30T19:41:00.729590+00:00", "trade", 9.31, 200.0]
["2026-09-30T19:41:00.729607+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729607+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729615+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729622+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729712+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729725+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729841+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729890+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729949+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.729956+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730025+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730094+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730166+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730301+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:41:00.730356+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730369+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730492+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.730961+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.735106+00:00", "trade", 9.305, 90.0]
["2026-09-30T19:41:00.735374+00:00", "trade", 9.305, 300.0]
["2026-09-30T19:41:00.740485+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:00.830221+00:00", "trade", 9.2984, 5.0]
["2026-09-30T19:41:02.197852+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:03.370450+00:00", "trade", 9.3135, 37.0]
["2026-09-30T19:41:04.224950+00:00", "trade", 9.2984, 17.0]
["2026-09-30T19:41:07.270547+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:41:07.449192+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:07.449200+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:07.491975+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:07.660206+00:00", "trade", 9.305, 11.0]
["2026-09-30T19:41:08.199095+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:41:08.773040+00:00", "trade", 9.2985, 10.0]
["2026-09-30T19:41:09.766835+00:00", "trade", 9.305, 600.0]
["2026-09-30T19:41:09.807643+00:00", "trade", 9.305, 1524.0]
["2026-09-30T19:41:09.890524+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:41:09.890561+00:00", "trade", 9.305, 176.0]
["2026-09-30T19:41:11.137386+00:00", "trade", 9.305, 700.0]
["2026-09-30T19:41:12.646204+00:00", "trade", 9.296, 27.0]
["2026-09-30T19:41:12.858151+00:00", "trade", 9.3083, 30.0]
["2026-09-30T19:41:13.858906+00:00", "trade", 9.305, 13.0]
["2026-09-30T19:41:14.533672+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:14.940296+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:15.946090+00:00", "trade", 9.3014, 8.0]
["2026-09-30T19:41:16.888401+00:00", "trade", 9.3119, 8.0]
["2026-09-30T19:41:17.782540+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:18.168462+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:18.171482+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:18.581265+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:18.776059+00:00", "trade", 9.2987, 23.0]
["2026-09-30T19:41:19.060998+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:41:20.657222+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:21.688764+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:41:23.103154+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:23.104140+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:23.165262+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:23.609532+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:23.627426+00:00", "trade", 9.305, 4.0]
["2026-09-30T19:41:23.641628+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:23.776310+00:00", "trade", 9.2987, 12.0]
["2026-09-30T19:41:24.098288+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:24.485841+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:24.488094+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:24.488124+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:24.575510+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:41:24.575593+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:41:25.802494+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:25.944599+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:26.166339+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:26.208602+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:27.033494+00:00", "trade", 9.2965, 100.0]
["2026-09-30T19:41:30.080516+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:41:30.150554+00:00", "trade", 9.3115, 1.0]
["2026-09-30T19:41:31.167293+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:41:32.264339+00:00", "trade", 9.305, 200.0]
["2026-09-30T19:41:32.266987+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:41:32.267555+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:41:32.789060+00:00", "trade", 9.2988, 20.0]
["2026-09-30T19:41:33.425099+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:33.426241+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:33.634582+00:00", "trade", 9.2965, 100.0]
["2026-09-30T19:41:34.165043+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:37.301676+00:00", "trade", 9.2988, 11.0]
["2026-09-30T19:41:37.302498+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:38.091596+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:38.232303+00:00", "trade", 9.3115, 29.0]
["2026-09-30T19:41:38.789434+00:00", "trade", 9.3118, 8.0]
["2026-09-30T19:41:38.895623+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:39.808548+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:39.864277+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:41:39.865077+00:00", "trade", 9.305, 13.0]
["2026-09-30T19:41:41.249603+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.037025+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.142523+00:00", "trade", 9.305, 99.0]
["2026-09-30T19:41:42.142524+00:00", "trade", 9.305, 25.0]
["2026-09-30T19:41:42.142788+00:00", "trade", 9.3, 36.0]
["2026-09-30T19:41:42.143204+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.143217+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.143271+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:41:42.143435+00:00", "trade", 9.31, 8.0]
["2026-09-30T19:41:42.196239+00:00", "trade", 9.2988, 11.0]
["2026-09-30T19:41:42.646424+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.650414+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.969903+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.970584+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.978581+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:42.979028+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:43.701184+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:43.824647+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:44.061959+00:00", "trade", 9.3, 4.0]
["2026-09-30T19:41:44.522503+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:45.525533+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:45.526043+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:45.526693+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:47.988062+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.378408+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.379067+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.379186+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.379210+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.379647+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.379663+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.626491+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.626499+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.693470+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.693486+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.763097+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:48.763150+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:49.410646+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:50.173822+00:00", "trade", 9.3073, 79.0]
["2026-09-30T19:41:50.174649+00:00", "trade", 9.31, 9.0]
["2026-09-30T19:41:50.309753+00:00", "trade", 9.2966, 100.0]
["2026-09-30T19:41:51.023296+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:51.819338+00:00", "trade", 9.3053, 22.0]
["2026-09-30T19:41:52.039407+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:52.583594+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:52.914530+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:53.602207+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:54.242729+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:54.243187+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:54.543388+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:54.543402+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:54.543852+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:55.745863+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:55.745943+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:56.807099+00:00", "trade", 9.3054, 11.0]
["2026-09-30T19:41:58.576528+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:58.609841+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:58.689734+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:58.690009+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:59.599900+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:41:59.957107+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:41:59.957567+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:01.814486+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:01.814953+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:02.631916+00:00", "trade", 9.3057, 12.0]
["2026-09-30T19:42:03.131597+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:03.131606+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:03.718207+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:03.848427+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:04.202100+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:04.812525+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:04.880728+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:06.150357+00:00", "trade", 9.2968, 100.0]
["2026-09-30T19:42:06.151263+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:06.941948+00:00", "trade", 9.3057, 11.0]
["2026-09-30T19:42:07.287449+00:00", "trade", 9.305, 13.0]
["2026-09-30T19:42:07.288742+00:00", "trade", 9.305, 208.0]
["2026-09-30T19:42:08.168795+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:08.274031+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:08.966419+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:08.968988+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:11.828166+00:00", "trade", 9.3057, 12.0]
["2026-09-30T19:42:11.828898+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:42:14.916045+00:00", "trade", 9.305, 600.0]
["2026-09-30T19:42:14.916780+00:00", "trade", 9.31, 2.0]
["2026-09-30T19:42:16.464404+00:00", "trade", 9.3109, 8.0]
["2026-09-30T19:42:17.855740+00:00", "trade", 9.3057, 14.0]
["2026-09-30T19:42:18.910252+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:18.911345+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:19.904316+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:20.012106+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:20.156164+00:00", "trade", 9.2968, 100.0]
["2026-09-30T19:42:20.568928+00:00", "trade", 9.31, 6.0]
["2026-09-30T19:42:20.950062+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:22.432300+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:23.870461+00:00", "trade", 9.3057, 13.0]
["2026-09-30T19:42:25.382155+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:25.382999+00:00", "trade", 9.3, 35.0]
["2026-09-30T19:42:25.383412+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:25.404168+00:00", "trade", 9.305, 5.0]
["2026-09-30T19:42:26.467412+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:28.872701+00:00", "trade", 9.3057, 12.0]
["2026-09-30T19:42:28.873463+00:00", "trade", 9.31, 14.0]
["2026-09-30T19:42:29.622313+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:29.622773+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:29.802942+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:30.437796+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:30.438151+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:30.521291+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:32.317047+00:00", "trade", 9.3074, 5.0]
["2026-09-30T19:42:34.323512+00:00", "trade", 9.3076, 12.0]
["2026-09-30T19:42:36.610365+00:00", "trade", 9.305, 47.0]
["2026-09-30T19:42:37.294896+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:42:37.947241+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:40.015321+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:40.015368+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:40.019035+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:40.026127+00:00", "trade", 9.3001, 300.0]
["2026-09-30T19:42:40.436375+00:00", "trade", 9.3104, 8.0]
["2026-09-30T19:42:40.669982+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:41.519139+00:00", "trade", 9.308, 17.0]
["2026-09-30T19:42:43.021543+00:00", "trade", 9.3007, 899.0]
["2026-09-30T19:42:44.595425+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:46.512712+00:00", "trade", 9.3078, 11.0]
["2026-09-30T19:42:46.513485+00:00", "trade", 9.305, 8.0]
["2026-09-30T19:42:47.523097+00:00", "trade", 9.3, 68.0]
["2026-09-30T19:42:47.584461+00:00", "trade", 9.3, 275.0]
["2026-09-30T19:42:49.290831+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:49.999620+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:50.924237+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:42:53.607171+00:00", "trade", 9.3078, 16.0]
["2026-09-30T19:42:53.610911+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:42:55.628864+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:55.927105+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:57.570038+00:00", "trade", 9.2969, 13.0]
["2026-09-30T19:42:57.848173+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:58.915383+00:00", "trade", 9.3086, 13.0]
["2026-09-30T19:42:58.916144+00:00", "trade", 9.305, 11.0]
["2026-09-30T19:42:59.519312+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519313+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:42:59.519314+00:00", "trade", 9.3, 500.0]
["2026-09-30T19:42:59.519316+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519318+00:00", "trade", 9.3, 5750.0]
["2026-09-30T19:42:59.519319+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519320+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519323+00:00", "trade", 9.3, 15.0]
["2026-09-30T19:42:59.519323+00:00", "trade", 9.3, 70.0]
["2026-09-30T19:42:59.519325+00:00", "trade", 9.3, 43.0]
["2026-09-30T19:42:59.519326+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519332+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519335+00:00", "trade", 9.3, 57.0]
["2026-09-30T19:42:59.519336+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519337+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:42:59.519342+00:00", "trade", 9.3, 600.0]
["2026-09-30T19:42:59.519342+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519344+00:00", "trade", 9.3, 27.0]
["2026-09-30T19:42:59.519473+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519479+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519486+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519582+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519596+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519603+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519609+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519610+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519610+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519617+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:42:59.519620+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519627+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519634+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519634+00:00", "trade", 9.3, 120.0]
["2026-09-30T19:42:59.519634+00:00", "trade", 9.3, 53.0]
["2026-09-30T19:42:59.519634+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519649+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519655+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519662+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519670+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519676+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519683+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519697+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519699+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519699+00:00", "trade", 9.3, 96.0]
["2026-09-30T19:42:59.519704+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519711+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519719+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519726+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519740+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519746+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519750+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519753+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519760+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519767+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519835+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519842+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519849+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519928+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519929+00:00", "trade", 9.3, 600.0]
["2026-09-30T19:42:59.519929+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:42:59.519930+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519930+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519935+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.519938+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.519947+00:00", "trade", 9.3, 18.0]
["2026-09-30T19:42:59.519947+00:00", "trade", 9.3, 6.0]
["2026-09-30T19:42:59.519949+00:00", "trade", 9.3, 22.0]
["2026-09-30T19:42:59.520070+00:00", "trade", 9.3, 83.0]
["2026-09-30T19:42:59.520080+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:42:59.520091+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:42:59.520103+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:42:59.520123+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.520124+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520132+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520246+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520347+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520354+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520403+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520434+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520529+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520561+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520582+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520624+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520688+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520700+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520773+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520818+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520839+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520850+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520862+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.520900+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.521051+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:42:59.521461+00:00", "trade", 9.295, 600.0]
["2026-09-30T19:42:59.521552+00:00", "trade", 9.3, 5750.0]
["2026-09-30T19:42:59.522830+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:42:59.535050+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.535063+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:42:59.545200+00:00", "trade", 9.295, 14.0]
["2026-09-30T19:42:59.545291+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:42:59.549556+00:00", "trade", 9.295, 99.0]
["2026-09-30T19:42:59.549557+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:42:59.549559+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:42:59.549560+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:42:59.690054+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:00.391541+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:00.392281+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:00.399835+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:00.399842+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:00.400290+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:00.400764+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:00.426883+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:00.751776+00:00", "trade", 9.3, 67.0]
["2026-09-30T19:43:00.752490+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:00.752880+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:01.365648+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:03.056373+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:03.058539+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:04.066218+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:04.066253+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:04.981045+00:00", "trade", 9.3054, 13.0]
["2026-09-30T19:43:06.450866+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:06.723262+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:07.830050+00:00", "trade", 9.3059, 9.0]
["2026-09-30T19:43:07.835340+00:00", "trade", 9.3059, 4.0]
["2026-09-30T19:43:07.991258+00:00", "trade", 9.3008, 15.0]
["2026-09-30T19:43:09.843230+00:00", "trade", 9.3057, 12.0]
["2026-09-30T19:43:09.878049+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:10.192402+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:43:11.891393+00:00", "trade", 9.3001, 10.0]
["2026-09-30T19:43:14.217508+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:14.752428+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:43:14.752452+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:43:14.756379+00:00", "trade", 9.295, 58.0]
["2026-09-30T19:43:14.757070+00:00", "trade", 9.295, 56.0]
["2026-09-30T19:43:15.418358+00:00", "trade", 9.295, 37.0]
["2026-09-30T19:43:15.508751+00:00", "trade", 9.3057, 13.0]
["2026-09-30T19:43:15.797432+00:00", "trade", 9.2925, 50.0]
["2026-09-30T19:43:16.798173+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:43:17.037537+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:17.283369+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:43:17.384418+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:18.617501+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:43:18.888722+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:19.870914+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:20.119058+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:20.120334+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:20.798185+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:43:20.800357+00:00", "trade", 9.295, 174.0]
["2026-09-30T19:43:20.801057+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:20.828082+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:43:20.828787+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:20.843021+00:00", "trade", 9.295, 40.0]
["2026-09-30T19:43:20.843779+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:20.974125+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:43:22.193955+00:00", "trade", 9.2981, 250.0]
["2026-09-30T19:43:22.809436+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:22.994881+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:23.941172+00:00", "trade", 9.3058, 19.0]
["2026-09-30T19:43:26.147656+00:00", "trade", 9.3054, 30.0]
["2026-09-30T19:43:26.289421+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:26.294396+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:26.330418+00:00", "trade", 9.295, 1524.0]
["2026-09-30T19:43:26.332541+00:00", "trade", 9.295, 1476.0]
["2026-09-30T19:43:26.333222+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:27.952531+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:28.365111+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:28.462158+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:28.522519+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:28.713469+00:00", "trade", 9.295, 7.0]
["2026-09-30T19:43:29.861368+00:00", "trade", 9.304, 45.0]
["2026-09-30T19:43:29.904870+00:00", "trade", 9.295, 800.0]
["2026-09-30T19:43:29.961940+00:00", "trade", 9.305, 14.0]
["2026-09-30T19:43:30.094559+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:30.126029+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:31.666936+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:31.667561+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:33.209796+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:33.210768+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:33.296401+00:00", "trade", 9.299, 2.0]
["2026-09-30T19:43:33.445142+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:34.365994+00:00", "trade", 9.305, 10.0]
["2026-09-30T19:43:34.786533+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:35.013018+00:00", "trade", 9.2972, 100.0]
["2026-09-30T19:43:36.466098+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:36.466249+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:36.467113+00:00", "trade", 9.295, 40.0]
["2026-09-30T19:43:36.467495+00:00", "trade", 9.295, 13.0]
["2026-09-30T19:43:36.467500+00:00", "trade", 9.295, 13.0]
["2026-09-30T19:43:36.468270+00:00", "trade", 9.295, 34.0]
["2026-09-30T19:43:36.468929+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:37.747894+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:37.748268+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:37.834784+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:37.892742+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:43:38.340416+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:39.978465+00:00", "trade", 9.3049, 13.0]
["2026-09-30T19:43:40.022134+00:00", "trade", 9.3, 18.0]
["2026-09-30T19:43:41.022532+00:00", "trade", 9.295, 6.0]
["2026-09-30T19:43:41.219213+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:41.219233+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:41.229803+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:41.543704+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:41.544150+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:42.022592+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:43:42.599632+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:43:43.060749+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:43.393299+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:43.393813+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:43.766809+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:43.768144+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:43.880731+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:44.190623+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:45.196143+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:43:45.196853+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:45.197675+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:45.983240+00:00", "trade", 9.3049, 13.0]
["2026-09-30T19:43:46.697432+00:00", "trade", 9.3049, 5.0]
["2026-09-30T19:43:47.555434+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:47.555968+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:47.556285+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.023270+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.023334+00:00", "trade", 9.3, 37.0]
["2026-09-30T19:43:49.023397+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.023691+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.023955+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.024000+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.024009+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.024103+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.024402+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.024410+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.056346+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.056516+00:00", "trade", 9.3, 103.0]
["2026-09-30T19:43:49.166859+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.176933+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.189648+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.189717+00:00", "trade", 9.3, 67.0]
["2026-09-30T19:43:49.189717+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189719+00:00", "trade", 9.3, 75.0]
["2026-09-30T19:43:49.189720+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.189722+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:43:49.189723+00:00", "trade", 9.3, 17.0]
["2026-09-30T19:43:49.189724+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189730+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189737+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189746+00:00", "trade", 9.3, 83.0]
["2026-09-30T19:43:49.189747+00:00", "trade", 9.3, 417.0]
["2026-09-30T19:43:49.189749+00:00", "trade", 9.3, 937.0]
["2026-09-30T19:43:49.189750+00:00", "trade", 9.3, 5.0]
["2026-09-30T19:43:49.189754+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.189754+00:00", "trade", 9.3, 600.0]
["2026-09-30T19:43:49.189759+00:00", "trade", 9.3, 8.0]
["2026-09-30T19:43:49.189759+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.189761+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.189774+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189781+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189881+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189888+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189894+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189900+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189907+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189914+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189934+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189941+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.189990+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190004+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190011+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190018+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190030+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:43:49.190034+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:43:49.190034+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190042+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190042+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190055+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190062+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190068+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190072+00:00", "trade", 9.3, 15.0]
["2026-09-30T19:43:49.190075+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190075+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190091+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:43:49.190091+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:43:49.190091+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:43:49.190097+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190108+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190109+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190121+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:43:49.190129+00:00", "trade", 9.3, 98.0]
["2026-09-30T19:43:49.190202+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190208+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190215+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190267+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190273+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190286+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:43:49.190293+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190303+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190308+00:00", "trade", 9.3, 341.0]
["2026-09-30T19:43:49.190310+00:00", "trade", 9.3, 3.0]
["2026-09-30T19:43:49.190317+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190323+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190330+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190336+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190343+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190357+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190358+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190360+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190360+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190360+00:00", "trade", 9.3, 700.0]
["2026-09-30T19:43:49.190362+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190363+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190364+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:43:49.190368+00:00", "trade", 9.3, 500.0]
["2026-09-30T19:43:49.190368+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190370+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190378+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190391+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190398+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190405+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190411+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190418+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190434+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:43:49.190435+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.190444+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:43:49.190449+00:00", "trade", 9.3, 51.0]
["2026-09-30T19:43:49.190497+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.190571+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:43:49.190651+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.190953+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:43:49.190990+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191000+00:00", "trade", 9.3, 25.0]
["2026-09-30T19:43:49.191118+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191156+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191167+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191187+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191193+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.191206+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191216+00:00", "trade", 9.31, 10.0]
["2026-09-30T19:43:49.191228+00:00", "trade", 9.305, 59.0]
["2026-09-30T19:43:49.191229+00:00", "trade", 9.305, 41.0]
["2026-09-30T19:43:49.191377+00:00", "trade", 9.305, 4.0]
["2026-09-30T19:43:49.191488+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.191962+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.193997+00:00", "trade", 9.3, 32.0]
["2026-09-30T19:43:49.194093+00:00", "trade", 9.3, 75.0]
["2026-09-30T19:43:49.198051+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.203387+00:00", "trade", 9.3, 88.0]
["2026-09-30T19:43:49.203689+00:00", "trade", 9.3, 37.0]
["2026-09-30T19:43:49.203743+00:00", "trade", 9.3, 51.0]
["2026-09-30T19:43:49.204024+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.213209+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:43:49.215930+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.216145+00:00", "trade", 9.3, 36.0]
["2026-09-30T19:43:49.216698+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.227611+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.241054+00:00", "trade", 9.305, 15.0]
["2026-09-30T19:43:49.241756+00:00", "trade", 9.305, 1524.0]
["2026-09-30T19:43:49.303297+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.303511+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.890631+00:00", "trade", 9.3, 54.0]
["2026-09-30T19:43:49.890645+00:00", "trade", 9.305, 10.0]
["2026-09-30T19:43:49.890648+00:00", "trade", 9.305, 20.0]
["2026-09-30T19:43:49.890913+00:00", "trade", 9.3, 41.0]
["2026-09-30T19:43:49.891320+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:49.891350+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:50.104568+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:50.105120+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:51.064871+00:00", "trade", 9.3043, 12.0]
["2026-09-30T19:43:51.065573+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:52.629288+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:52.656537+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:54.330019+00:00", "trade", 9.2974, 10.0]
["2026-09-30T19:43:54.330711+00:00", "trade", 9.305, 4.0]
["2026-09-30T19:43:56.015610+00:00", "trade", 9.304, 11.0]
["2026-09-30T19:43:56.807392+00:00", "trade", 9.2994, 8.0]
["2026-09-30T19:43:57.694528+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:58.484159+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:59.398124+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:59.398583+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:43:59.519873+00:00", "trade", 9.305, 500.0]
["2026-09-30T19:44:00.752544+00:00", "trade", 9.2989, 76.0]
["2026-09-30T19:44:01.284086+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:01.284539+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:02.520270+00:00", "trade", 9.305, 4.0]
["2026-09-30T19:44:02.520551+00:00", "trade", 9.305, 18.0]
["2026-09-30T19:44:03.049449+00:00", "trade", 9.304, 17.0]
["2026-09-30T19:44:03.810987+00:00", "trade", 9.3043, 67.0]
["2026-09-30T19:44:04.260371+00:00", "trade", 9.305, 13.0]
["2026-09-30T19:44:07.425342+00:00", "trade", 9.305, 100.0]
["2026-09-30T19:44:07.426018+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:44:08.347509+00:00", "trade", 9.305, 500.0]
["2026-09-30T19:44:11.171374+00:00", "trade", 9.2995, 43.0]
["2026-09-30T19:44:11.284220+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.887877+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.888443+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.889717+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.890222+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.892490+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.892938+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.895199+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.897575+00:00", "trade", 9.305, 39.0]
["2026-09-30T19:44:12.897599+00:00", "trade", 9.3, 39.0]
["2026-09-30T19:44:12.898049+00:00", "trade", 9.305, 4.0]
["2026-09-30T19:44:12.898116+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.934412+00:00", "trade", 9.3, 58.0]
["2026-09-30T19:44:12.936162+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.936335+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:12.936787+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:44:12.936950+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.939363+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.943609+00:00", "trade", 9.3, 1.0]
["2026-09-30T19:44:12.943613+00:00", "trade", 9.3, 30.0]
["2026-09-30T19:44:12.943869+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:12.944094+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.944251+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.944540+00:00", "trade", 9.3, 400.0]
["2026-09-30T19:44:12.944555+00:00", "trade", 9.3, 1200.0]
["2026-09-30T19:44:12.944559+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:44:12.944564+00:00", "trade", 9.3, 1200.0]
["2026-09-30T19:44:12.944580+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.944724+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.945046+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:12.945072+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.945082+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.945611+00:00", "trade", 9.3, 172.0]
["2026-09-30T19:44:12.945744+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.955492+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:12.983437+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:13.903256+00:00", "trade", 9.3, 366.0]
["2026-09-30T19:44:14.064929+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.064936+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.065633+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.065640+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.067169+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.068553+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.069435+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.072757+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.113816+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.114276+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.117912+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.662399+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.664780+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.664789+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.665271+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.708473+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.710843+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.713125+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.713133+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.713505+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.797922+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:14.924465+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:15.437115+00:00", "trade", 9.3037, 28.0]
["2026-09-30T19:44:15.904070+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:44:17.032858+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.126765+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.228636+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.284810+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.285305+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.285768+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.285778+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929806+00:00", "trade", 9.3, 66.0]
["2026-09-30T19:44:17.929808+00:00", "trade", 9.3, 8.0]
["2026-09-30T19:44:17.929810+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.929811+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:44:17.929814+00:00", "trade", 9.3, 609.0]
["2026-09-30T19:44:17.929828+00:00", "trade", 9.3, 917.0]
["2026-09-30T19:44:17.929883+00:00", "trade", 9.3, 174.0]
["2026-09-30T19:44:17.929905+00:00", "trade", 9.3, 5.0]
["2026-09-30T19:44:17.929907+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929912+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.929914+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.929914+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929919+00:00", "trade", 9.3, 70.0]
["2026-09-30T19:44:17.929920+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.929920+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929927+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929935+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929948+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929955+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929962+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929969+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929976+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.929976+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929983+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:44:17.929989+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:44:17.929994+00:00", "trade", 9.3, 95.0]
["2026-09-30T19:44:17.929995+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:17.929996+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:44:17.929996+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:44:17.929997+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:44:17.929997+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930000+00:00", "trade", 9.3, 19.0]
["2026-09-30T19:44:17.930002+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930010+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930016+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930022+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930029+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930035+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930042+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930049+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930056+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930063+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930070+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930078+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930092+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930098+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930105+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930116+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930122+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930128+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930135+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930138+00:00", "trade", 9.295, 11.0]
["2026-09-30T19:44:17.930155+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930169+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930175+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930182+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930188+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930201+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930208+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930215+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930233+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930371+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:44:17.930402+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:44:17.930431+00:00", "trade", 9.3006, 41.0]
["2026-09-30T19:44:17.930445+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930467+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930535+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930555+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930577+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930625+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.930647+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.931028+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.931200+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:17.931332+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:44:18.884708+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:20.207804+00:00", "trade", 9.3035, 11.0]
["2026-09-30T19:44:21.469958+00:00", "trade", 9.2976, 11.0]
["2026-09-30T19:44:25.544943+00:00", "trade", 9.2976, 15.0]
["2026-09-30T19:44:25.735177+00:00", "trade", 9.3034, 13.0]
["2026-09-30T19:44:27.932726+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:28.703432+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:44:28.704231+00:00", "trade", 9.3, 7.0]
["2026-09-30T19:44:29.082593+00:00", "trade", 9.295, 25.0]
["2026-09-30T19:44:29.493928+00:00", "trade", 9.2997, 31.0]
["2026-09-30T19:44:29.904328+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:29.957283+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:30.001520+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:31.098343+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:32.112915+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:33.024215+00:00", "trade", 9.295, 14.0]
["2026-09-30T19:44:33.024927+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:44:33.388505+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:34.419386+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:34.493184+00:00", "trade", 9.3034, 20.0]
["2026-09-30T19:44:34.693989+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:34.964768+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:35.274375+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:35.307615+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:36.007965+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:36.020378+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:36.283499+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:36.284550+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:36.644937+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:36.872826+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:37.287792+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:37.292369+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.143405+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.143880+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.144330+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.144781+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.145233+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.266676+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.408155+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.412253+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:38.412977+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.459352+00:00", "trade", 9.3, 500.0]
["2026-09-30T19:44:39.460163+00:00", "trade", 9.295, 184.0]
["2026-09-30T19:44:39.460203+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.460283+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.460763+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:44:39.461067+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.461458+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.461536+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.461818+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.462270+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.462719+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.773469+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.773956+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.773968+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.774410+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.774424+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.860267+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.931720+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.931753+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:39.932095+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:40.074584+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:42.026371+00:00", "trade", 9.2994, 8.0]
["2026-09-30T19:44:42.663079+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:42.663532+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:42.663572+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:42.663990+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:43.716757+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:43.716766+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:43.719304+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:44.328048+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:44.329708+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:44.377581+00:00", "trade", 9.3033, 22.0]
["2026-09-30T19:44:44.378401+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:44.378846+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:44.577081+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:44.577555+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:45.229689+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:44:45.233573+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:45.234237+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:46.785145+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:46.785601+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:47.735311+00:00", "trade", 9.3006, 1.0]
["2026-09-30T19:44:47.932368+00:00", "trade", 9.2984, 15.0]
["2026-09-30T19:44:48.024229+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:48.493420+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:48.496855+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:48.497563+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:48.899459+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:44:49.164512+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:49.263469+00:00", "trade", 9.3032, 11.0]
["2026-09-30T19:44:49.420725+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:49.780270+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:49.865956+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:50.133788+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:44:50.134477+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:50.484397+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:50.510460+00:00", "trade", 9.295, 56.0]
["2026-09-30T19:44:50.609112+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:51.256115+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:51.261959+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:51.358811+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:51.533446+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:51.710825+00:00", "trade", 9.3021, 7.0]
["2026-09-30T19:44:52.028686+00:00", "trade", 9.295, 21.0]
["2026-09-30T19:44:52.029434+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:52.029969+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:52.762850+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:52.926864+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:53.607371+00:00", "trade", 9.2994, 2.0]
["2026-09-30T19:44:54.206676+00:00", "trade", 9.3032, 12.0]
["2026-09-30T19:44:54.484294+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:54.508386+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:55.219036+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:44:55.863686+00:00", "trade", 9.295, 57.0]
["2026-09-30T19:44:57.431247+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:44:58.568181+00:00", "trade", 9.2997, 27.0]
["2026-09-30T19:44:59.126872+00:00", "trade", 9.303, 11.0]
["2026-09-30T19:45:00.068249+00:00", "trade", 9.3027, 1.0]
["2026-09-30T19:45:00.068348+00:00", "trade", 9.3027, 5.0]
["2026-09-30T19:45:00.068478+00:00", "trade", 9.3026, 4.0]
["2026-09-30T19:45:00.068521+00:00", "trade", 9.3028, 4.0]
["2026-09-30T19:45:00.525165+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:45:00.803381+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:45:00.847490+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:00.871029+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:00.927400+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.047827+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.523914+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.529946+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.530004+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.530704+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.530715+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.530733+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.530755+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.531157+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.531431+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.531879+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.532729+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.572117+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.576133+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.637934+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672530+00:00", "trade", 9.3, 957.0]
["2026-09-30T19:45:01.672536+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672539+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672599+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672600+00:00", "trade", 9.3, 103.0]
["2026-09-30T19:45:01.672602+00:00", "trade", 9.3, 500.0]
["2026-09-30T19:45:01.672603+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.672604+00:00", "trade", 9.3, 700.0]
["2026-09-30T19:45:01.672607+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.672607+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672608+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:45:01.672624+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.672625+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.672699+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672705+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672712+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672719+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672857+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672864+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672871+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672879+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:45:01.672886+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672893+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672896+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.672900+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672906+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672913+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672915+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.672928+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672934+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672942+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672949+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672963+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672970+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672978+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.672985+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673025+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673042+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673059+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673100+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673124+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673131+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673137+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673152+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673155+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673203+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673205+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673205+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673229+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673246+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673253+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673264+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673366+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:45:01.673367+00:00", "trade", 9.3, 107.0]
["2026-09-30T19:45:01.673385+00:00", "trade", 9.3, 150.0]
["2026-09-30T19:45:01.673386+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673396+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.673404+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673419+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673439+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673446+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673465+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673469+00:00", "trade", 9.3, 43.0]
["2026-09-30T19:45:01.673472+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673482+00:00", "trade", 9.3, 13.0]
["2026-09-30T19:45:01.673583+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673658+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673724+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673731+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673749+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673762+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673785+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673866+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673949+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673974+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.673996+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674041+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674093+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674216+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674265+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:45:01.674276+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674291+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674299+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.674856+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.675024+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:01.677665+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.678272+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.680411+00:00", "trade", 9.305, 25.0]
["2026-09-30T19:45:01.680884+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.681061+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.698646+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.698673+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.698858+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:45:01.698889+00:00", "trade", 9.3, 12.0]
["2026-09-30T19:45:01.699297+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.699360+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.699585+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.707506+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.714005+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.734282+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.787042+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:01.787491+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:02.136881+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:02.137338+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:03.039289+00:00", "trade", 9.305, 5.0]
["2026-09-30T19:45:03.053480+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:03.071194+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:45:03.076271+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:04.001277+00:00", "trade", 9.3027, 14.0]
["2026-09-30T19:45:05.002152+00:00", "trade", 9.3, 30.0]
["2026-09-30T19:45:05.026278+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:05.097347+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:05.281898+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:05.860059+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:05.860074+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:07.515839+00:00", "trade", 9.3027, 5.0]
["2026-09-30T19:45:08.106674+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:08.214241+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:08.249612+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:08.298601+00:00", "trade", 9.3027, 13.0]
["2026-09-30T19:45:10.047101+00:00", "trade", 9.2996, 9.0]
["2026-09-30T19:45:10.047308+00:00", "trade", 9.2996, 11.0]
["2026-09-30T19:45:10.047525+00:00", "trade", 9.2995, 9.0]
["2026-09-30T19:45:10.047716+00:00", "trade", 9.2997, 11.0]
["2026-09-30T19:45:10.047975+00:00", "trade", 9.2996, 9.0]
["2026-09-30T19:45:10.048159+00:00", "trade", 9.3025, 46.0]
["2026-09-30T19:45:10.048339+00:00", "trade", 9.2994, 6.0]
["2026-09-30T19:45:10.048580+00:00", "trade", 9.2997, 4.0]
["2026-09-30T19:45:10.049021+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:45:10.049207+00:00", "trade", 9.2991, 2.0]
["2026-09-30T19:45:10.049408+00:00", "trade", 9.2994, 9.0]
["2026-09-30T19:45:10.049707+00:00", "trade", 9.3025, 12.0]
["2026-09-30T19:45:10.049971+00:00", "trade", 9.2996, 19.0]
["2026-09-30T19:45:10.050097+00:00", "trade", 9.2994, 6.0]
["2026-09-30T19:45:10.050267+00:00", "trade", 9.2993, 7.0]
["2026-09-30T19:45:10.050519+00:00", "trade", 9.2994, 2.0]
["2026-09-30T19:45:10.050681+00:00", "trade", 9.3002, 5.0]
["2026-09-30T19:45:10.051522+00:00", "trade", 9.2994, 5.0]
["2026-09-30T19:45:10.052088+00:00", "trade", 9.3007, 21.0]
["2026-09-30T19:45:10.052146+00:00", "trade", 9.2996, 7.0]
["2026-09-30T19:45:10.053383+00:00", "trade", 9.2994, 7.0]
["2026-09-30T19:45:10.053565+00:00", "trade", 9.2993, 6.0]
["2026-09-30T19:45:10.053778+00:00", "trade", 9.3024, 15.0]
["2026-09-30T19:45:10.053977+00:00", "trade", 9.3002, 4.0]
["2026-09-30T19:45:10.054202+00:00", "trade", 9.2995, 8.0]
["2026-09-30T19:45:10.054444+00:00", "trade", 9.3019, 15.0]
["2026-09-30T19:45:10.054844+00:00", "trade", 9.3025, 12.0]
["2026-09-30T19:45:10.055025+00:00", "trade", 9.2997, 10.0]
["2026-09-30T19:45:10.055493+00:00", "trade", 9.2996, 10.0]
["2026-09-30T19:45:10.055691+00:00", "trade", 9.2995, 9.0]
["2026-09-30T19:45:10.055912+00:00", "trade", 9.2996, 8.0]
["2026-09-30T19:45:10.056111+00:00", "trade", 9.3025, 12.0]
["2026-09-30T19:45:10.056365+00:00", "trade", 9.2995, 10.0]
["2026-09-30T19:45:10.056560+00:00", "trade", 9.3003, 5.0]
["2026-09-30T19:45:10.056776+00:00", "trade", 9.2991, 2.0]
["2026-09-30T19:45:10.057019+00:00", "trade", 9.2997, 16.0]
["2026-09-30T19:45:10.057236+00:00", "trade", 9.2996, 3.0]
["2026-09-30T19:45:10.057444+00:00", "trade", 9.2996, 9.0]
["2026-09-30T19:45:10.057630+00:00", "trade", 9.2997, 7.0]
["2026-09-30T19:45:10.057838+00:00", "trade", 9.2999, 3.0]
["2026-09-30T19:45:10.058103+00:00", "trade", 9.3002, 5.0]
["2026-09-30T19:45:10.058353+00:00", "trade", 9.3, 18.0]
["2026-09-30T19:45:10.058552+00:00", "trade", 9.3003, 1.0]
["2026-09-30T19:45:10.059026+00:00", "trade", 9.2992, 3.0]
["2026-09-30T19:45:10.059071+00:00", "trade", 9.2999, 4.0]
["2026-09-30T19:45:10.059217+00:00", "trade", 9.2993, 2.0]
["2026-09-30T19:45:10.059683+00:00", "trade", 9.2997, 3.0]
["2026-09-30T19:45:10.059852+00:00", "trade", 9.2995, 8.0]
["2026-09-30T19:45:10.060081+00:00", "trade", 9.2995, 10.0]
["2026-09-30T19:45:11.251971+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:11.390112+00:00", "trade", 9.2984, 10.0]
["2026-09-30T19:45:12.279774+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:12.454279+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:12.589986+00:00", "trade", 9.2997, 4.0]
["2026-09-30T19:45:13.191045+00:00", "trade", 9.2987, 100.0]
["2026-09-30T19:45:13.279274+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:13.279394+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:14.582435+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:14.582591+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:14.582954+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:14.674009+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:17.934371+00:00", "trade", 9.2995, 35.0]
["2026-09-30T19:45:18.349334+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:18.349775+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:18.835748+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.479329+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.479562+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.480373+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.480383+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.480508+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.480769+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.487448+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.526363+00:00", "trade", 9.3, 48.0]
["2026-09-30T19:45:19.526538+00:00", "trade", 9.3, 52.0]
["2026-09-30T19:45:19.526543+00:00", "trade", 9.3, 60.0]
["2026-09-30T19:45:19.526618+00:00", "trade", 9.3, 96.0]
["2026-09-30T19:45:19.526970+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.528001+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.553401+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.631965+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.671272+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.772876+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:19.929107+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:20.029955+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:21.981523+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:23.560752+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:23.560759+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:23.770674+00:00", "trade", 9.3023, 1.0]
["2026-09-30T19:45:23.944980+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:23.945430+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:24.034681+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:24.038474+00:00", "trade", 9.2992, 8.0]
["2026-09-30T19:45:24.038861+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:24.064407+00:00", "trade", 9.305, 20.0]
["2026-09-30T19:45:24.747440+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:24.748795+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:25.430457+00:00", "trade", 9.3029, 90.0]
["2026-09-30T19:45:25.517573+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:25.517860+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:25.522283+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:25.532080+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:25.537435+00:00", "trade", 9.2988, 100.0]
["2026-09-30T19:45:26.953403+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:45:28.025792+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:28.837552+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:29.333403+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:45:29.737729+00:00", "trade", 9.305, 89.0]
["2026-09-30T19:45:29.739088+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:29.739320+00:00", "trade", 9.31, 14.0]
["2026-09-30T19:45:29.746661+00:00", "trade", 9.3, 4.0]
["2026-09-30T19:45:29.747477+00:00", "trade", 9.305, 59.0]
["2026-09-30T19:45:29.768792+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:29.958395+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:30.022630+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:30.022637+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:30.023443+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:30.103845+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:30.222598+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:31.451476+00:00", "trade", 9.3065, 5.0]
["2026-09-30T19:45:32.991432+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:45:34.368296+00:00", "trade", 9.3003, 500.0]
["2026-09-30T19:45:34.371697+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:45:35.734424+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:45:36.327279+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.276889+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.277122+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.277579+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.277774+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.279250+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.280769+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.352250+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.352717+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.356620+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.356627+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.357069+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.479526+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:38.589158+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.282578+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.292367+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.293374+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.419993+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.889998+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.890700+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.890728+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:39.891255+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.306992+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.307460+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.382921+00:00", "trade", 9.305, 8.0]
["2026-09-30T19:45:40.383589+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:45:40.383596+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.383644+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.383909+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.383969+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:40.384688+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:41.846107+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:41.928383+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:41.931059+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:42.734529+00:00", "trade", 9.299, 200.0]
["2026-09-30T19:45:46.580597+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.580608+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.582277+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.582284+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.582795+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.582811+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.583254+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.584211+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:45:46.584220+00:00", "trade", 9.3, 7.0]
["2026-09-30T19:45:46.584225+00:00", "trade", 9.3, 5.0]
["2026-09-30T19:45:46.584233+00:00", "trade", 9.3, 25.0]
["2026-09-30T19:45:46.584254+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.584260+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:46.585020+00:00", "trade", 9.3, 7.0]
["2026-09-30T19:45:47.251071+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:47.343957+00:00", "trade", 9.305, 4.0]
["2026-09-30T19:45:47.478471+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:47.936370+00:00", "trade", 9.3011, 8.0]
["2026-09-30T19:45:48.760325+00:00", "trade", 9.299, 100.0]
["2026-09-30T19:45:48.763858+00:00", "trade", 9.299, 42.0]
["2026-09-30T19:45:48.766259+00:00", "trade", 9.299, 23.0]
["2026-09-30T19:45:48.768410+00:00", "trade", 9.299, 19.0]
["2026-09-30T19:45:48.770178+00:00", "trade", 9.299, 17.0]
["2026-09-30T19:45:48.771721+00:00", "trade", 9.299, 14.0]
["2026-09-30T19:45:48.773364+00:00", "trade", 9.299, 9.0]
["2026-09-30T19:45:48.775300+00:00", "trade", 9.299, 9.0]
["2026-09-30T19:45:48.777402+00:00", "trade", 9.299, 5.0]
["2026-09-30T19:45:48.778723+00:00", "trade", 9.299, 5.0]
["2026-09-30T19:45:49.665531+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.670422+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.670432+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.670455+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.670470+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.670476+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.670775+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:49.791853+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:50.378529+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:50.379034+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:50.388389+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:50.389393+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:50.390035+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:50.392445+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:51.609160+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:51.609216+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:51.609226+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:51.746438+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:52.415954+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:52.418070+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:52.654559+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:52.732075+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:53.608965+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:54.640006+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:54.909137+00:00", "trade", 9.2996, 5.0]
["2026-09-30T19:45:54.909908+00:00", "trade", 9.305, 171.0]
["2026-09-30T19:45:54.911581+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:45:54.916701+00:00", "trade", 9.3002, 9.0]
["2026-09-30T19:45:54.917144+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:45:54.917401+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:54.922476+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:45:54.930559+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:45:54.959934+00:00", "trade", 9.305, 2.0]
["2026-09-30T19:45:55.259932+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:55.417707+00:00", "trade", 9.3025, 28.0]
["2026-09-30T19:45:56.159933+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:56.959939+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:57.360268+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:45:57.861218+00:00", "trade", 9.305, 5.0]
["2026-09-30T19:45:58.052476+00:00", "trade", 9.305, 1.0]
["2026-09-30T19:45:58.164647+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:01.436127+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:02.090393+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:02.769650+00:00", "trade", 9.2997, 4.0]
["2026-09-30T19:46:02.826841+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:03.280793+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:03.520369+00:00", "trade", 9.2999, 2.0]
["2026-09-30T19:46:04.666112+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:05.195705+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:05.276192+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:05.347350+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:08.070726+00:00", "trade", 9.3, 107.0]
["2026-09-30T19:46:08.146874+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:08.533618+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:08.763734+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:08.795827+00:00", "trade", 9.305, 3.0]
["2026-09-30T19:46:10.727510+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:10.883790+00:00", "trade", 9.3, 220.0]
["2026-09-30T19:46:10.883790+00:00", "quote", 9.3, 9.31]
["2026-09-30T19:46:10.883791+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:46:10.883793+00:00", "trade", 9.3, 10.0]
["2026-09-30T19:46:10.883795+00:00", "trade", 9.3, 50.0]
["2026-09-30T19:46:10.883798+00:00", "trade", 9.3, 1500.0]
["2026-09-30T19:46:10.883798+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.883801+00:00", "trade", 9.3, 23.0]
["2026-09-30T19:46:10.883895+00:00", "trade", 9.3, 344.0]
["2026-09-30T19:46:10.883896+00:00", "trade", 9.3, 96.0]
["2026-09-30T19:46:10.883899+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.883901+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.883901+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.883911+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883912+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.883912+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.883912+00:00", "trade", 9.3, 90.0]
["2026-09-30T19:46:10.883919+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883926+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883934+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883940+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883947+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883954+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883961+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883963+00:00", "trade", 9.3, 59.0]
["2026-09-30T19:46:10.883966+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883968+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883976+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883982+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883989+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883995+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.883997+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.884000+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.884000+00:00", "trade", 9.3, 900.0]
["2026-09-30T19:46:10.884000+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:10.884003+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884004+00:00", "trade", 9.3, 22.0]
["2026-09-30T19:46:10.884010+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884017+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884024+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884024+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884031+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884037+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884044+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884051+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884058+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884065+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884085+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884092+00:00", "quote", 9.3, 9.3]
["2026-09-30T19:46:10.884279+00:00", "trade", 9.3, 300.0]
["2026-09-30T19:46:10.884330+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884336+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884458+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884520+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884529+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884536+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884552+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884559+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884568+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884623+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884649+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884662+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884843+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.884910+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.891171+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:46:10.893154+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:46:10.893247+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:46:10.897267+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:46:10.897856+00:00", "trade", 9.299, 40.0]
["2026-09-30T19:46:10.905421+00:00", "trade", 9.295, 1524.0]
["2026-09-30T19:46:10.921894+00:00", "trade", 9.295, 500.0]
["2026-09-30T19:46:10.921899+00:00", "trade", 9.295, 400.0]
["2026-09-30T19:46:10.921909+00:00", "trade", 9.295, 700.0]
["2026-09-30T19:46:10.921927+00:00", "trade", 9.295, 609.0]
["2026-09-30T19:46:10.922027+00:00", "trade", 9.295, 609.0]
["2026-09-30T19:46:10.922263+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:46:10.922274+00:00", "trade", 9.295, 900.0]
["2026-09-30T19:46:10.927523+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.927536+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.927585+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.927592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.928052+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.928390+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:10.984535+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:46:11.001982+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:11.008944+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:11.222721+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:11.384122+00:00", "trade", 9.3, 5.0]
["2026-09-30T19:46:11.384125+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:11.885150+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:12.165923+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:12.384590+00:00", "trade", 9.3, 13.0]
["2026-09-30T19:46:12.764846+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:12.898407+00:00", "trade", 9.2985, 11.0]
["2026-09-30T19:46:13.600578+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:13.600909+00:00", "trade", 9.295, 1100.0]
["2026-09-30T19:46:13.695668+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:13.950132+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:46:13.950719+00:00", "trade", 9.295, 40.0]
["2026-09-30T19:46:14.633091+00:00", "trade", 9.2991, 48.0]
["2026-09-30T19:46:15.017665+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.120821+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.393579+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.403347+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:15.403406+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:15.404084+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.404112+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.404124+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.405651+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.415723+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.509513+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.566396+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:15.690130+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:15.690192+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:16.281738+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:46:16.281801+00:00", "trade", 9.3, 450.0]
["2026-09-30T19:46:16.282659+00:00", "trade", 9.3, 550.0]
["2026-09-30T19:46:17.424283+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:17.465073+00:00", "trade", 9.295, 29.0]
["2026-09-30T19:46:17.475661+00:00", "trade", 9.295, 29.0]
["2026-09-30T19:46:17.479978+00:00", "trade", 9.295, 17.0]
["2026-09-30T19:46:17.480768+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:18.770075+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:18.770299+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:46:18.782525+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:46:18.784366+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:20.879542+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:20.880075+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:21.072569+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:21.119246+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:21.119614+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:22.200325+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:46:23.652409+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:46:24.642518+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:24.733663+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:24.733858+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:24.872470+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:25.596357+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:25.744162+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:25.744924+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:28.458237+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:28.458244+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:28.704371+00:00", "trade", 9.298, 10.0]
["2026-09-30T19:46:28.705198+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:30.966177+00:00", "trade", 9.295, 48.0]
["2026-09-30T19:46:30.966992+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:30.967000+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:31.076224+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:33.181775+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:46:33.517667+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:34.396737+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:34.438183+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:38.460658+00:00", "trade", 9.295, 1600.0]
["2026-09-30T19:46:38.461362+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:38.463048+00:00", "trade", 9.295, 300.0]
["2026-09-30T19:46:38.495334+00:00", "trade", 9.295, 800.0]
["2026-09-30T19:46:38.712479+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:38.712503+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:41.662693+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:41.662766+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:41.771634+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:42.307770+00:00", "trade", 9.2923, 5.0]
["2026-09-30T19:46:42.308135+00:00", "trade", 9.2923, 1.0]
["2026-09-30T19:46:43.824790+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:43.824837+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:43.950352+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:46:43.950939+00:00", "trade", 9.2966, 28.0]
["2026-09-30T19:46:43.951578+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:46:46.894001+00:00", "trade", 9.2971, 25.0]
["2026-09-30T19:46:47.133708+00:00", "trade", 9.295, 50.0]
["2026-09-30T19:46:47.697810+00:00", "trade", 9.3, 31.0]
["2026-09-30T19:46:47.697816+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:47.698302+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:47.733813+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:47.841031+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:48.038917+00:00", "trade", 9.2971, 48.0]
["2026-09-30T19:46:48.069952+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:48.217276+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:48.226752+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:49.169659+00:00", "trade", 9.2977, 2.0]
["2026-09-30T19:46:50.380561+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:51.311063+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:52.899690+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:46:52.899871+00:00", "trade", 9.295, 24.0]
["2026-09-30T19:46:52.900409+00:00", "trade", 9.3, 13.0]
["2026-09-30T19:46:53.216885+00:00", "trade", 9.295, 77.0]
["2026-09-30T19:46:53.217337+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:53.389478+00:00", "trade", 9.3018, 54.0]
["2026-09-30T19:46:54.398245+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:54.500610+00:00", "trade", 9.295, 500.0]
["2026-09-30T19:46:54.501305+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:54.553907+00:00", "trade", 9.295, 55.0]
["2026-09-30T19:46:54.893493+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:54.893656+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:46:54.936131+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:55.004573+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:55.524237+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:55.864403+00:00", "trade", 9.2976, 11.0]
["2026-09-30T19:46:56.309234+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:46:58.812171+00:00", "trade", 9.2967, 40.0]
["2026-09-30T19:46:59.989422+00:00", "trade", 9.3017, 100.0]
["2026-09-30T19:47:00.775372+00:00", "trade", 9.295, 30.0]
["2026-09-30T19:47:01.090497+00:00", "trade", 9.2967, 21.0]
["2026-09-30T19:47:01.093056+00:00", "trade", 9.2967, 3.0]
["2026-09-30T19:47:01.332295+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:01.544219+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:02.765812+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.389355+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.389384+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.389584+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.389748+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.683903+00:00", "trade", 9.297, 100.0]
["2026-09-30T19:47:03.689794+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.690516+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.690584+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.692144+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.839114+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.839125+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.839152+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.839581+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.907790+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:03.908293+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:04.311930+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:04.576293+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:05.625097+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:47:05.625799+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:05.626341+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:05.626772+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:05.627893+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:05.906861+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:06.089147+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:07.687629+00:00", "trade", 9.295, 9.0]
["2026-09-30T19:47:08.421590+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.421635+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.422062+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.424711+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.424725+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.425166+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.425613+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.427311+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.511911+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:08.566566+00:00", "trade", 9.2995, 135.0]
["2026-09-30T19:47:08.599057+00:00", "trade", 9.3, 130.0]
["2026-09-30T19:47:09.265785+00:00", "trade", 9.2987, 84.0]
["2026-09-30T19:47:09.269739+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:10.550512+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:10.566613+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:10.644979+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:11.330421+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:13.483299+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:13.660326+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:13.952369+00:00", "trade", 9.2961, 11.0]
["2026-09-30T19:47:14.263982+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:14.271513+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:47:14.271514+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:14.271950+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:47:15.173190+00:00", "trade", 9.2971, 7.0]
["2026-09-30T19:47:15.591841+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:16.465660+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:47:19.374758+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:19.375269+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:19.375307+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:19.377894+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:19.378402+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:19.378738+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:20.545996+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:20.718474+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.291511+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:47:21.291546+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.292218+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.292256+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.292812+00:00", "trade", 9.295, 46.0]
["2026-09-30T19:47:21.293267+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.293292+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.293742+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:21.774758+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:22.553697+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:23.001851+00:00", "trade", 9.2985, 29.0]
["2026-09-30T19:47:24.230649+00:00", "trade", 9.3015, 100.0]
["2026-09-30T19:47:24.290617+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:24.905937+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:47:25.867363+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.880518+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.880756+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.881014+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.881104+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:47:25.881169+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:47:25.881227+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:47:25.881291+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:47:25.881506+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.881527+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.881838+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.881846+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:25.883086+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:26.006019+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:27.309414+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:47:30.274178+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:30.276309+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:30.294746+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:30.305291+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:30.913184+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:31.619795+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:31.619831+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:31.620253+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:31.620340+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:31.620754+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:31.620764+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:33.950528+00:00", "trade", 9.2988, 4.0]
["2026-09-30T19:47:33.951263+00:00", "trade", 9.3, 9.0]
["2026-09-30T19:47:33.951297+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:47:34.953568+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:47:35.181496+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:36.190029+00:00", "trade", 9.3017, 100.0]
["2026-09-30T19:47:36.670770+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:37.310748+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:37.774339+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:37.774791+00:00", "trade", 9.295, 20.0]
["2026-09-30T19:47:37.775581+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:37.824483+00:00", "trade", 9.295, 48.0]
["2026-09-30T19:47:37.875260+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:38.023942+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:47:40.383402+00:00", "trade", 9.2968, 11.0]
["2026-09-30T19:47:40.757968+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:40.758421+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:41.548004+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:42.942939+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:42.952833+00:00", "trade", 9.2958, 26.0]
["2026-09-30T19:47:42.963800+00:00", "trade", 9.295, 18.0]
["2026-09-30T19:47:43.868539+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:43.954366+00:00", "trade", 9.2968, 7.0]
["2026-09-30T19:47:44.449822+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:44.527165+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:45.268413+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:45.313138+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:45.513900+00:00", "trade", 9.295, 16.0]
["2026-09-30T19:47:47.266468+00:00", "trade", 9.295, 13.0]
["2026-09-30T19:47:47.266880+00:00", "trade", 9.3, 137.0]
["2026-09-30T19:47:47.268898+00:00", "trade", 9.295, 150.0]
["2026-09-30T19:47:47.772135+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:47:48.694794+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:47:48.845638+00:00", "trade", 9.295, 55.0]
["2026-09-30T19:47:48.845639+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:47:48.851322+00:00", "trade", 9.29, 57.0]
["2026-09-30T19:47:48.851657+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:48.852121+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:48.890204+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.120485+00:00", "trade", 9.3016, 48.0]
["2026-09-30T19:47:49.543665+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.543991+00:00", "trade", 9.29, 43.0]
["2026-09-30T19:47:49.544362+00:00", "trade", 9.29, 50.0]
["2026-09-30T19:47:49.544791+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.544818+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.545270+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.703810+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.704263+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.863195+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:49.942631+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:50.368634+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:51.589568+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:52.145640+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:52.994371+00:00", "trade", 9.295, 54.0]
["2026-09-30T19:47:52.994372+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:47:54.527015+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:54.579293+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:54.696708+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:54.961825+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:47:55.821099+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:47:55.916368+00:00", "trade", 9.2966, 3.0]
["2026-09-30T19:47:56.596751+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:47:56.597196+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:47:59.429500+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:48:01.377071+00:00", "trade", 9.3017, 16.0]
["2026-09-30T19:48:01.394180+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:01.526001+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:02.820800+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:02.961245+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:03.323066+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:48:03.362690+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:03.371839+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:04.044287+00:00", "trade", 9.2904, 150.0]
["2026-09-30T19:48:04.135923+00:00", "trade", 9.295, 4.0]
["2026-09-30T19:48:04.911751+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:05.435693+00:00", "trade", 9.298, 4.0]
["2026-09-30T19:48:05.600976+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:06.239130+00:00", "trade", 9.295, 1.0]
["2026-09-30T19:48:07.750032+00:00", "trade", 9.3018, 1.0]
["2026-09-30T19:48:07.750774+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:48:09.970636+00:00", "trade", 9.2958, 15.0]
["2026-09-30T19:48:09.974318+00:00", "trade", 9.2958, 11.0]
["2026-09-30T19:48:10.117911+00:00", "trade", 9.295, 200.0]
["2026-09-30T19:48:11.112070+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:11.944477+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:13.700941+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:48:13.701096+00:00", "trade", 9.3, 6.0]
["2026-09-30T19:48:13.701760+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:48:13.956366+00:00", "trade", 9.2946, 10.0]
["2026-09-30T19:48:14.546895+00:00", "trade", 9.292, 95.0]
["2026-09-30T19:48:14.567063+00:00", "trade", 9.2927, 90.0]
["2026-09-30T19:48:14.609762+00:00", "trade", 9.3017, 9.0]
["2026-09-30T19:48:14.845184+00:00", "trade", 9.2959, 40.0]
["2026-09-30T19:48:15.554784+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:48:16.016823+00:00", "trade", 9.2958, 31.0]
["2026-09-30T19:48:16.017620+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:48:16.662503+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:17.060210+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:17.129221+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:17.691458+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:48:18.136036+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:18.688981+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:20.648248+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:20.648774+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:21.587828+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:48:21.936749+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:22.294898+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:22.308162+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:23.194733+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:23.619131+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:25.664403+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:27.029324+00:00", "trade", 9.3018, 100.0]
["2026-09-30T19:48:27.768317+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:28.201330+00:00", "trade", 9.2954, 12.0]
["2026-09-30T19:48:28.497141+00:00", "trade", 9.2958, 38.0]
["2026-09-30T19:48:28.499189+00:00", "trade", 9.295, 3.0]
["2026-09-30T19:48:30.280670+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:31.093521+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:31.591936+00:00", "trade", 9.295, 300.0]
["2026-09-30T19:48:32.786286+00:00", "trade", 9.3018, 36.0]
["2026-09-30T19:48:33.447107+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:33.447431+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:35.503856+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:35.843737+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:48:35.844873+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:38.927202+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:39.408320+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:39.416063+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:39.562770+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:39.594821+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:39.695603+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:39.710431+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.106041+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.107639+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.108120+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.218470+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.320683+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.546419+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.551232+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.629510+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.926344+00:00", "trade", 9.29, 550.0]
["2026-09-30T19:48:40.927050+00:00", "trade", 9.3, 11.0]
["2026-09-30T19:48:40.927173+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:48:40.927592+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:48:40.931423+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931429+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:48:40.931430+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931433+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:48:40.931433+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931437+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:48:40.931703+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:48:40.931706+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931708+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931713+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:48:40.931714+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:48:40.931715+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931726+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931726+00:00", "trade", 9.29, 93.0]
["2026-09-30T19:48:40.931743+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:48:40.931748+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931784+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931791+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931798+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931806+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931813+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931815+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.931826+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931834+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931837+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931841+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931848+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931855+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931917+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931926+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.931979+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:48:40.931998+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.932004+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.932012+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932014+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:48:40.932014+00:00", "trade", 9.29, 25.0]
["2026-09-30T19:48:40.932025+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.932057+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932061+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:48:40.932061+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932061+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932064+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:48:40.932067+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932069+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932069+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932071+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932074+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:48:40.932076+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.932077+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932077+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:48:40.932082+00:00", "trade", 9.29, 7.0]
["2026-09-30T19:48:40.932164+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:48:40.932167+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:48:40.932174+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.932179+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:48:40.932184+00:00", "trade", 9.29, 56.0]
["2026-09-30T19:48:40.932209+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932212+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932240+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932262+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932292+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932295+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932391+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932399+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932406+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932606+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932635+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932784+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932854+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932870+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.932932+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.933009+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.933079+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.933090+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.933281+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.933743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.937105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:40.938871+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:48:40.952679+00:00", "trade", 9.285, 818.0]
["2026-09-30T19:48:40.952763+00:00", "trade", 9.285, 32.0]
["2026-09-30T19:48:40.953266+00:00", "trade", 9.2899, 43.0]
["2026-09-30T19:48:42.029968+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:42.270005+00:00", "trade", 9.301, 100.0]
["2026-09-30T19:48:42.860054+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:44.667596+00:00", "trade", 9.285, 15.0]
["2026-09-30T19:48:46.225939+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:46.226143+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:46.226151+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:46.233192+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:48:46.298484+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:46.328054+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:46.413410+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:48:48.039365+00:00", "trade", 9.2921, 12.0]
["2026-09-30T19:48:48.294800+00:00", "trade", 9.285, 105.0]
["2026-09-30T19:48:49.200188+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:48:49.412984+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:48:51.133762+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:51.640324+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:51.640837+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:48:52.054396+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:52.348225+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:48:52.348227+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:48:52.349024+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:48:54.862727+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:48:54.863455+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:48:56.713897+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:00.611624+00:00", "trade", 9.2908, 14.0]
["2026-09-30T19:49:00.612368+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:02.909333+00:00", "trade", 9.3006, 100.0]
["2026-09-30T19:49:03.060112+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:03.993882+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:04.136012+00:00", "trade", 9.2912, 100.0]
["2026-09-30T19:49:04.326301+00:00", "trade", 9.2956, 2.0]
["2026-09-30T19:49:04.377621+00:00", "trade", 9.2956, 4.0]
["2026-09-30T19:49:05.268503+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:09.230291+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:10.954371+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:49:11.804371+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:49:12.631906+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:12.701823+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:13.659397+00:00", "trade", 9.2907, 1.0]
["2026-09-30T19:49:13.717060+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:13.754606+00:00", "trade", 9.285, 23.0]
["2026-09-30T19:49:14.169086+00:00", "trade", 9.285, 250.0]
["2026-09-30T19:49:14.271397+00:00", "trade", 9.2905, 11.0]
["2026-09-30T19:49:14.272360+00:00", "trade", 9.2905, 2.0]
["2026-09-30T19:49:14.807026+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:14.884516+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:15.609135+00:00", "trade", 9.3005, 100.0]
["2026-09-30T19:49:17.640948+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:17.665853+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:17.665854+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:18.331063+00:00", "trade", 9.2887, 5.0]
["2026-09-30T19:49:18.334685+00:00", "trade", 9.2887, 4.0]
["2026-09-30T19:49:18.336693+00:00", "trade", 9.2887, 1.0]
["2026-09-30T19:49:19.355515+00:00", "trade", 9.285, 20.0]
["2026-09-30T19:49:19.355793+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:49:19.359560+00:00", "trade", 9.285, 68.0]
["2026-09-30T19:49:20.265213+00:00", "trade", 9.285, 7517.0]
["2026-09-30T19:49:20.265584+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:49:20.265799+00:00", "trade", 9.285, 50.0]
["2026-09-30T19:49:20.370316+00:00", "trade", 9.29, 12.0]
["2026-09-30T19:49:20.671509+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:21.472320+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:22.446313+00:00", "trade", 9.287, 48.0]
["2026-09-30T19:49:22.705338+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:22.798537+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:23.916751+00:00", "trade", 9.2937, 31.0]
["2026-09-30T19:49:23.920929+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:49:24.810841+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:25.470639+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:49:25.472811+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:49:27.602289+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:28.149478+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:49:28.221843+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:29.373709+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:49:29.887222+00:00", "trade", 9.2903, 46.0]
["2026-09-30T19:49:30.334823+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:30.602900+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:49:31.859658+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:33.361642+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:33.687516+00:00", "trade", 9.285, 9.0]
["2026-09-30T19:49:34.483061+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:49:34.566580+00:00", "trade", 9.2869, 28.0]
["2026-09-30T19:49:34.689375+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:35.671641+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:37.609369+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:49:37.609376+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:38.061120+00:00", "trade", 9.285, 1700.0]
["2026-09-30T19:49:38.065162+00:00", "trade", 9.285, 2200.0]
["2026-09-30T19:49:42.090184+00:00", "trade", 9.2867, 51.0]
["2026-09-30T19:49:42.727754+00:00", "trade", 9.294, 66.0]
["2026-09-30T19:49:44.780903+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:49:44.781868+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:49:44.886831+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:45.174619+00:00", "trade", 9.2987, 100.0]
["2026-09-30T19:49:45.209874+00:00", "trade", 9.2801, 4700.0]
["2026-09-30T19:49:45.210504+00:00", "trade", 9.2826, 57.0]
["2026-09-30T19:49:45.386399+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:49:45.387826+00:00", "trade", 9.28, 22.0]
["2026-09-30T19:49:46.129329+00:00", "trade", 9.2979, 100.0]
["2026-09-30T19:49:47.691203+00:00", "trade", 9.2979, 100.0]
["2026-09-30T19:49:49.780331+00:00", "trade", 9.2854, 47.0]
["2026-09-30T19:49:50.008069+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:49:50.269740+00:00", "trade", 9.2906, 12.0]
["2026-09-30T19:49:50.272548+00:00", "trade", 9.2906, 1.0]
["2026-09-30T19:49:51.303228+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:52.387230+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:49:54.758709+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:54.758715+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:54.759261+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:54.760579+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:54.762493+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:49:54.770114+00:00", "trade", 9.2838, 10.0]
["2026-09-30T19:49:54.813495+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.028747+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.029212+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.081846+00:00", "trade", 9.285, 81.0]
["2026-09-30T19:49:55.310616+00:00", "trade", 9.2979, 100.0]
["2026-09-30T19:49:55.631337+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.634398+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.896153+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.902565+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.902868+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:55.989791+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:56.597395+00:00", "trade", 9.2856, 11.0]
["2026-09-30T19:49:56.608599+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.028950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.028957+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.028984+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.031849+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.811273+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.811316+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.987150+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:58.987164+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:49:59.970705+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.002359+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002361+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002631+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002635+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002636+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002640+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002640+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:00.002967+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.004278+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.083096+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.126235+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:50:00.476347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.476589+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.476603+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:50:00.476606+00:00", "trade", 9.28, 74.0]
["2026-09-30T19:50:00.476608+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:50:00.476938+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.480097+00:00", "trade", 9.28, 88.0]
["2026-09-30T19:50:00.767145+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.769967+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:00.775788+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:50:01.061823+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.068937+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.069013+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.071951+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.093586+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.093600+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.093870+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.093941+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.124370+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.124381+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.124950+00:00", "trade", 9.285, 61.0]
["2026-09-30T19:50:01.124951+00:00", "trade", 9.285, 306.0]
["2026-09-30T19:50:01.125342+00:00", "trade", 9.285, 58.0]
["2026-09-30T19:50:01.143336+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.143456+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.144647+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:01.144714+00:00", "trade", 9.285, 1218.0]
["2026-09-30T19:50:01.144715+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:01.144784+00:00", "trade", 9.285, 482.0]
["2026-09-30T19:50:01.144787+00:00", "trade", 9.285, 482.0]
["2026-09-30T19:50:01.144811+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:01.158954+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.255927+00:00", "trade", 9.29, 13.0]
["2026-09-30T19:50:01.785972+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:50:01.786352+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:01.786428+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.166764+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.558757+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.572450+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.673575+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.675832+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.814778+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.815226+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.927301+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.927771+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:02.991748+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:03.370223+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:03.537947+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.066889+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.067355+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.067362+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.068739+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.068750+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.080344+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.081952+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.111318+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:50:04.111640+00:00", "trade", 9.285, 218.0]
["2026-09-30T19:50:04.111759+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:50:04.111845+00:00", "trade", 9.285, 210.0]
["2026-09-30T19:50:04.112305+00:00", "trade", 9.285, 218.0]
["2026-09-30T19:50:04.112327+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.124063+00:00", "trade", 9.285, 218.0]
["2026-09-30T19:50:04.134489+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.568643+00:00", "trade", 9.285, 218.0]
["2026-09-30T19:50:04.569347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.766849+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.767303+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:04.769528+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.038604+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.039641+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.040120+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.047563+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.075730+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.176347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.202034+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.305541+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.311314+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.419890+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.420397+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.422761+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.427807+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.428277+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:05.429262+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:06.545629+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:06.549841+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:06.550553+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:06.551008+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:06.874888+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:06.874973+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:06.875050+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:06.875475+00:00", "trade", 9.2848, 40.0]
["2026-09-30T19:50:06.875675+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.008435+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017746+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017747+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017748+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:50:07.017749+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:07.017751+00:00", "trade", 9.28, 35.0]
["2026-09-30T19:50:07.017753+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:50:07.017756+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017756+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.017758+00:00", "trade", 9.28, 22.0]
["2026-09-30T19:50:07.017760+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017765+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.017765+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017765+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017767+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:50:07.017774+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017775+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.017776+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017776+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017780+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017786+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017786+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017790+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017797+00:00", "trade", 9.28, 56.0]
["2026-09-30T19:50:07.017806+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:50:07.017806+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017806+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017823+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017823+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017832+00:00", "trade", 9.28, 588.0]
["2026-09-30T19:50:07.017835+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017836+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017837+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017840+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.017842+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017847+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017874+00:00", "trade", 9.28, 205.0]
["2026-09-30T19:50:07.017881+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017886+00:00", "trade", 9.28, 245.0]
["2026-09-30T19:50:07.017895+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:50:07.017895+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017895+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:50:07.017915+00:00", "trade", 9.28, 90.0]
["2026-09-30T19:50:07.017922+00:00", "trade", 9.28, 469.0]
["2026-09-30T19:50:07.017924+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017928+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:50:07.017931+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017938+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017944+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017951+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017974+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017974+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.017981+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017988+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.017994+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018001+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018008+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018028+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018031+00:00", "trade", 9.28, 3248.0]
["2026-09-30T19:50:07.018035+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018048+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018055+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018056+00:00", "trade", 9.28, 1444.0]
["2026-09-30T19:50:07.018070+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.018072+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018072+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018072+00:00", "trade", 9.28, 1900.0]
["2026-09-30T19:50:07.018080+00:00", "trade", 9.28, 907.0]
["2026-09-30T19:50:07.018082+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018087+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:07.018088+00:00", "trade", 9.28, 1280.0]
["2026-09-30T19:50:07.018089+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018090+00:00", "trade", 9.28, 20.0]
["2026-09-30T19:50:07.018091+00:00", "trade", 9.28, 69.0]
["2026-09-30T19:50:07.018092+00:00", "trade", 9.28, 226.0]
["2026-09-30T19:50:07.018096+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018097+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:50:07.018097+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018098+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.018102+00:00", "trade", 9.28, 1280.0]
["2026-09-30T19:50:07.018103+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018105+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018105+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:50:07.018105+00:00", "trade", 9.28, 297.0]
["2026-09-30T19:50:07.018109+00:00", "trade", 9.28, 75.0]
["2026-09-30T19:50:07.018111+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018113+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.018114+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018114+00:00", "trade", 9.28, 1700.0]
["2026-09-30T19:50:07.018116+00:00", "trade", 9.28, 600.0]
["2026-09-30T19:50:07.018117+00:00", "trade", 9.28, 350.0]
["2026-09-30T19:50:07.018118+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018119+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:50:07.018123+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:50:07.018123+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018123+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018127+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018134+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018134+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018134+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.018135+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018137+00:00", "trade", 9.28, 90.0]
["2026-09-30T19:50:07.018137+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:50:07.018137+00:00", "trade", 9.28, 307.0]
["2026-09-30T19:50:07.018140+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.018149+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018156+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018158+00:00", "trade", 9.28, 256.0]
["2026-09-30T19:50:07.018160+00:00", "trade", 9.28, 144.0]
["2026-09-30T19:50:07.018161+00:00", "trade", 9.28, 186.0]
["2026-09-30T19:50:07.018164+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:50:07.018164+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:50:07.018164+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:50:07.018164+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018168+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.018169+00:00", "trade", 9.28, 270.0]
["2026-09-30T19:50:07.018170+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:50:07.018170+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018171+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018175+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018175+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018175+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:50:07.018176+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018177+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:50:07.018177+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018178+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:50:07.018179+00:00", "trade", 9.28, 286.0]
["2026-09-30T19:50:07.018182+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018184+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:50:07.018184+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018185+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018185+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018185+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018189+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.018190+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:50:07.018192+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018192+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:50:07.018192+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018193+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:50:07.018193+00:00", "trade", 9.285, 9.0]
["2026-09-30T19:50:07.018193+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018193+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018193+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.018197+00:00", "trade", 9.28, 2100.0]
["2026-09-30T19:50:07.018198+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018204+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018204+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018205+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018206+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:50:07.018208+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018208+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:50:07.018212+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018219+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018225+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018235+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018236+00:00", "trade", 9.28, 72.0]
["2026-09-30T19:50:07.018236+00:00", "trade", 9.28, 350.0]
["2026-09-30T19:50:07.018237+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018239+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018246+00:00", "trade", 9.28, 126.0]
["2026-09-30T19:50:07.018247+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018255+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018268+00:00", "trade", 9.28, 277.0]
["2026-09-30T19:50:07.018270+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018276+00:00", "trade", 9.28, 813.0]
["2026-09-30T19:50:07.018278+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018287+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018291+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018298+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018301+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018308+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018315+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018324+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018330+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018333+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:50:07.018333+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018337+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018345+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018352+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018358+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018359+00:00", "trade", 9.28, 240.0]
["2026-09-30T19:50:07.018366+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018380+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018386+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018393+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018394+00:00", "trade", 9.28, 286.0]
["2026-09-30T19:50:07.018429+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018434+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018440+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018443+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:50:07.018444+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018444+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:50:07.018447+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018452+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018460+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018466+00:00", "trade", 9.28, 786.0]
["2026-09-30T19:50:07.018467+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018474+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018482+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018490+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018492+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:50:07.018493+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:50:07.018502+00:00", "trade", 9.285, 1524.0]
["2026-09-30T19:50:07.018503+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018510+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018516+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018530+00:00", "trade", 9.28, 352.0]
["2026-09-30T19:50:07.018530+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018534+00:00", "trade", 9.28, 75.0]
["2026-09-30T19:50:07.018534+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018535+00:00", "trade", 9.28, 51.0]
["2026-09-30T19:50:07.018540+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018542+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018548+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018551+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:50:07.018555+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:07.018562+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018568+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:07.018568+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018582+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018587+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018593+00:00", "trade", 9.28, 832.0]
["2026-09-30T19:50:07.018609+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018614+00:00", "trade", 9.28, 2125.0]
["2026-09-30T19:50:07.018623+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018638+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018639+00:00", "trade", 9.28, 278.0]
["2026-09-30T19:50:07.018662+00:00", "trade", 9.285, 392.0]
["2026-09-30T19:50:07.018682+00:00", "trade", 9.28, 1884.0]
["2026-09-30T19:50:07.018688+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018695+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018701+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018708+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018728+00:00", "trade", 9.28, 1830.0]
["2026-09-30T19:50:07.018732+00:00", "trade", 9.28, 550.0]
["2026-09-30T19:50:07.018736+00:00", "trade", 9.28, 196.0]
["2026-09-30T19:50:07.018750+00:00", "trade", 9.28, 461.0]
["2026-09-30T19:50:07.018762+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018765+00:00", "trade", 9.28, 900.0]
["2026-09-30T19:50:07.018765+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:50:07.018765+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.018769+00:00", "trade", 9.28, 900.0]
["2026-09-30T19:50:07.018772+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018773+00:00", "trade", 9.28, 190.0]
["2026-09-30T19:50:07.018773+00:00", "trade", 9.28, 188.0]
["2026-09-30T19:50:07.018773+00:00", "trade", 9.28, 97.0]
["2026-09-30T19:50:07.018776+00:00", "trade", 9.28, 232.0]
["2026-09-30T19:50:07.018777+00:00", "trade", 9.28, 27.0]
["2026-09-30T19:50:07.018779+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018795+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018803+00:00", "trade", 9.28, 23.0]
["2026-09-30T19:50:07.018809+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:07.018821+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018855+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018856+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.018858+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.018879+00:00", "trade", 9.28, 231.0]
["2026-09-30T19:50:07.019003+00:00", "trade", 9.2801, 59.0]
["2026-09-30T19:50:07.019021+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:50:07.019041+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019053+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:07.019061+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:07.019079+00:00", "trade", 9.285, 1218.0]
["2026-09-30T19:50:07.019088+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019115+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:07.019125+00:00", "trade", 9.285, 382.0]
["2026-09-30T19:50:07.019133+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019161+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:50:07.019186+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:50:07.019206+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019223+00:00", "trade", 9.28, 42.0]
["2026-09-30T19:50:07.019232+00:00", "trade", 9.285, 938.0]
["2026-09-30T19:50:07.019232+00:00", "trade", 9.285, 162.0]
["2026-09-30T19:50:07.019241+00:00", "trade", 9.285, 138.0]
["2026-09-30T19:50:07.019262+00:00", "trade", 9.285, 176.0]
["2026-09-30T19:50:07.019365+00:00", "trade", 9.28, 143.0]
["2026-09-30T19:50:07.019462+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.019470+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019473+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:50:07.019649+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019757+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.019812+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.019828+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.019863+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:50:07.019909+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.019922+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:50:07.019967+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.020032+00:00", "trade", 9.2816, 40.0]
["2026-09-30T19:50:07.020091+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.020112+00:00", "trade", 9.2806, 48.0]
["2026-09-30T19:50:07.020135+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.020142+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:07.020213+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:50:07.020230+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.020264+00:00", "trade", 9.2814, 42.0]
["2026-09-30T19:50:07.020308+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.020366+00:00", "trade", 9.285, 31.0]
["2026-09-30T19:50:07.020416+00:00", "trade", 9.2849, 42.0]
["2026-09-30T19:50:07.020568+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.020701+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.020953+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.021159+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:50:07.021480+00:00", "trade", 9.285, 50.0]
["2026-09-30T19:50:07.021493+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:07.021498+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:50:07.021521+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:07.021670+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:07.021675+00:00", "trade", 9.28, 1500.0]
["2026-09-30T19:50:07.021678+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.021700+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.021970+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.022261+00:00", "trade", 9.2836, 42.0]
["2026-09-30T19:50:07.023157+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.026078+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:07.027912+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.028209+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.028217+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.028222+00:00", "trade", 9.28, 262.0]
["2026-09-30T19:50:07.028228+00:00", "trade", 9.28, 2100.0]
["2026-09-30T19:50:07.028232+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:50:07.028237+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.028242+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:50:07.028251+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.028252+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.028268+00:00", "trade", 9.28, 867.0]
["2026-09-30T19:50:07.028321+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.028706+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.028800+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.028802+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.029175+00:00", "trade", 9.28, 600.0]
["2026-09-30T19:50:07.029337+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.029795+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.034048+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:50:07.035122+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.038710+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.038973+00:00", "trade", 9.28, 1800.0]
["2026-09-30T19:50:07.039028+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:07.039557+00:00", "trade", 9.28, 43.0]
["2026-09-30T19:50:07.075991+00:00", "trade", 9.285, 13.0]
["2026-09-30T19:50:07.076680+00:00", "trade", 9.285, 89.0]
["2026-09-30T19:50:07.082427+00:00", "trade", 9.28, 47.0]
["2026-09-30T19:50:07.082521+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.082539+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.082831+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.086184+00:00", "trade", 9.28, 63.0]
["2026-09-30T19:50:07.094857+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:50:07.153802+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.154234+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.331349+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.331368+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.642690+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.661422+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.758028+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.778493+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:07.810102+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:08.069966+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:08.095580+00:00", "trade", 9.285, 59.0]
["2026-09-30T19:50:08.096797+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:08.097872+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:08.100334+00:00", "trade", 9.285, 103.0]
["2026-09-30T19:50:08.464322+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:50:10.043506+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:10.055340+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:10.153850+00:00", "trade", 9.2816, 4.0]
["2026-09-30T19:50:10.230330+00:00", "trade", 9.2912, 43.0]
["2026-09-30T19:50:10.512100+00:00", "trade", 9.285, 85.0]
["2026-09-30T19:50:10.512933+00:00", "trade", 9.285, 108.0]
["2026-09-30T19:50:10.531675+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:10.531690+00:00", "trade", 9.28, 85.0]
["2026-09-30T19:50:10.531695+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:10.531722+00:00", "trade", 9.28, 22.0]
["2026-09-30T19:50:10.531848+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:50:10.532062+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:10.532069+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:10.532395+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:10.532544+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:10.964464+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:50:10.964642+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:10.964717+00:00", "trade", 9.285, 58.0]
["2026-09-30T19:50:10.966771+00:00", "trade", 9.28, 700.0]
["2026-09-30T19:50:11.009488+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:11.855023+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.283322+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.283568+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.284034+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.450687+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.451151+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.542061+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.542538+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.543093+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.543180+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.543507+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.543861+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:50:12.544378+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:50:12.544422+00:00", "trade", 9.28, 270.0]
["2026-09-30T19:50:12.545176+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.545988+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.547073+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.547257+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.548106+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:50:12.548519+00:00", "trade", 9.28, 250.0]
["2026-09-30T19:50:12.551848+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.561637+00:00", "trade", 9.28, 800.0]
["2026-09-30T19:50:12.561642+00:00", "trade", 9.28, 1985.0]
["2026-09-30T19:50:12.561642+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.561644+00:00", "trade", 9.28, 69.0]
["2026-09-30T19:50:12.561645+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.561647+00:00", "trade", 9.28, 730.0]
["2026-09-30T19:50:12.561650+00:00", "trade", 9.28, 69.0]
["2026-09-30T19:50:12.561650+00:00", "trade", 9.28, 97.0]
["2026-09-30T19:50:12.561655+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.561655+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:50:12.561658+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:50:12.561658+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:50:12.561663+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:50:12.561663+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:50:12.561725+00:00", "trade", 9.28, 148.0]
["2026-09-30T19:50:12.561727+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.561828+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561835+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561841+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561848+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561855+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561861+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561868+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561874+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561881+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561888+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561895+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561902+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561908+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561913+00:00", "trade", 9.28, 15.0]
["2026-09-30T19:50:12.561915+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561918+00:00", "trade", 9.28, 178.0]
["2026-09-30T19:50:12.561921+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561923+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.561925+00:00", "trade", 9.28, 24.0]
["2026-09-30T19:50:12.561928+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:50:12.561928+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561929+00:00", "trade", 9.28, 113.0]
["2026-09-30T19:50:12.561929+00:00", "trade", 9.28, 286.0]
["2026-09-30T19:50:12.561932+00:00", "trade", 9.28, 437.0]
["2026-09-30T19:50:12.561933+00:00", "trade", 9.28, 20.0]
["2026-09-30T19:50:12.561935+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561940+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.561948+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561954+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:50:12.561954+00:00", "trade", 9.28, 352.0]
["2026-09-30T19:50:12.561954+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:50:12.561954+00:00", "trade", 9.28, 232.0]
["2026-09-30T19:50:12.561956+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561961+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.561964+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561972+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.561976+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:50:12.561980+00:00", "trade", 9.28, 85.0]
["2026-09-30T19:50:12.562062+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562129+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562136+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.562136+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562148+00:00", "trade", 9.28, 530.0]
["2026-09-30T19:50:12.562151+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562162+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562174+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562183+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.562203+00:00", "trade", 9.28, 550.0]
["2026-09-30T19:50:12.562223+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:50:12.562225+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562226+00:00", "trade", 9.28, 190.0]
["2026-09-30T19:50:12.562226+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.562241+00:00", "trade", 9.28, 21.0]
["2026-09-30T19:50:12.562267+00:00", "trade", 9.28, 77.0]
["2026-09-30T19:50:12.562294+00:00", "trade", 9.28, 92.0]
["2026-09-30T19:50:12.562302+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.562304+00:00", "trade", 9.28, 207.0]
["2026-09-30T19:50:12.562312+00:00", "trade", 9.28, 285.0]
["2026-09-30T19:50:12.562335+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562337+00:00", "trade", 9.28, 203.0]
["2026-09-30T19:50:12.562362+00:00", "trade", 9.28, 800.0]
["2026-09-30T19:50:12.562385+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.562394+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.562397+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.562398+00:00", "trade", 9.28, 205.0]
["2026-09-30T19:50:12.562458+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562558+00:00", "trade", 9.28, 354.0]
["2026-09-30T19:50:12.562562+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562576+00:00", "trade", 9.28, 762.0]
["2026-09-30T19:50:12.562603+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:50:12.562634+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562647+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562688+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562703+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.562734+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.562763+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.562769+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562778+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562791+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.562825+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.563192+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.563219+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.563871+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.564484+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.564563+00:00", "trade", 9.28, 762.0]
["2026-09-30T19:50:12.567361+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.569586+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.569676+00:00", "trade", 9.28, 99.0]
["2026-09-30T19:50:12.570028+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570042+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570051+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570098+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570301+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570349+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570384+00:00", "trade", 9.28, 762.0]
["2026-09-30T19:50:12.570453+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570464+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.570474+00:00", "trade", 9.28, 39.0]
["2026-09-30T19:50:12.575949+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.576979+00:00", "trade", 9.28, 229.0]
["2026-09-30T19:50:12.577024+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.584041+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.584097+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.584187+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.584233+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.584366+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.584406+00:00", "trade", 9.28, 170.0]
["2026-09-30T19:50:12.584479+00:00", "trade", 9.28, 30.0]
["2026-09-30T19:50:12.588285+00:00", "trade", 9.2809, 50.0]
["2026-09-30T19:50:12.588592+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.588896+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:50:12.589071+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.589130+00:00", "trade", 9.28, 41.0]
["2026-09-30T19:50:12.612532+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.613136+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.613136+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.613607+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.613614+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.613636+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.619520+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.620325+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.620766+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.625333+00:00", "trade", 9.28, 22.0]
["2026-09-30T19:50:12.625756+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.626072+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:12.626139+00:00", "trade", 9.28, 106.0]
["2026-09-30T19:50:12.626794+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.626828+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.632814+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.634863+00:00", "trade", 9.28, 1200.0]
["2026-09-30T19:50:12.634875+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.634876+00:00", "trade", 9.28, 1200.0]
["2026-09-30T19:50:12.634880+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.634937+00:00", "trade", 9.28, 88.0]
["2026-09-30T19:50:12.634940+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.634940+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.634942+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:50:12.634944+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.634949+00:00", "trade", 9.28, 1200.0]
["2026-09-30T19:50:12.634963+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.634970+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.634971+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.634972+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.635059+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635090+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635097+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635103+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635110+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635117+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635123+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635130+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635137+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635143+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635148+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.635150+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635158+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635164+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635171+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635178+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635185+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635191+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635198+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635217+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635231+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635251+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635262+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635270+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635278+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635285+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635292+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635299+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635306+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:50:12.635326+00:00", "trade", 9.28, 24.0]
["2026-09-30T19:50:12.635341+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:12.635354+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.635373+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.635380+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.635381+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:50:12.635381+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.635382+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.635388+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.635390+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:12.635394+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:50:12.635400+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635401+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635408+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635414+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635421+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635422+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635430+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635436+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635443+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635450+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635456+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635463+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635470+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635476+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635490+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635557+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635604+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635626+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635723+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635826+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635910+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635921+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.635923+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:50:12.635934+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.636002+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.636102+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.636400+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.636598+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.636873+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:12.639576+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.639833+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.639923+00:00", "trade", 9.285, 79.0]
["2026-09-30T19:50:12.639981+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.645694+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.645927+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.645936+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.646084+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:12.736150+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.159260+00:00", "trade", 9.28, 87.0]
["2026-09-30T19:50:13.159277+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:13.159396+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:13.159747+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.159794+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.159842+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.159854+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:50:13.159900+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.159939+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.159998+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:13.160781+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:15.234541+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:15.235542+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:15.374476+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:18.162723+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:18.162778+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:18.162786+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:50:18.162901+00:00", "trade", 9.29, 89.0]
["2026-09-30T19:50:18.163481+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:50:18.163693+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:50:18.164259+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:18.164385+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:50:18.164539+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:18.449942+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:18.450402+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:19.476797+00:00", "trade", 9.2828, 9.0]
["2026-09-30T19:50:20.223134+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:21.152835+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:22.350795+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:23.071194+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:50:23.071405+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:50:23.071421+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:23.071911+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:23.073977+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:23.075793+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:24.130055+00:00", "trade", 9.2898, 1.0]
["2026-09-30T19:50:24.764365+00:00", "trade", 9.282, 3.0]
["2026-09-30T19:50:24.894466+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.062156+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.165008+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:25.165403+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:50:25.165477+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.165597+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.167470+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.270997+00:00", "trade", 9.2898, 100.0]
["2026-09-30T19:50:25.728047+00:00", "trade", 9.28, 95.0]
["2026-09-30T19:50:25.728486+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.728504+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.732352+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:25.940579+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.033766+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.063914+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.064443+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.158912+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.159362+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.310591+00:00", "trade", 9.2813, 35.0]
["2026-09-30T19:50:26.311313+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.330360+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.451786+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.551501+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.745069+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:26.745506+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:27.484516+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:27.486710+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:27.660896+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:28.201399+00:00", "trade", 9.282, 12.0]
["2026-09-30T19:50:30.034902+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:32.576534+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:32.577028+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:50:33.011112+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:33.025607+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:50:33.303867+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:33.304331+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:34.101482+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:50:36.115314+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:36.121095+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:36.236971+00:00", "trade", 9.2813, 46.0]
["2026-09-30T19:50:38.018987+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:38.035815+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:38.136926+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:38.160468+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:38.262107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:38.262566+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:39.031356+00:00", "trade", 9.2812, 27.0]
["2026-09-30T19:50:40.804996+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:40.807043+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.033038+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.312782+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.318656+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.323864+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.324321+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.355955+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.356398+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:41.749302+00:00", "trade", 9.2897, 100.0]
["2026-09-30T19:50:42.449134+00:00", "trade", 9.2897, 100.0]
["2026-09-30T19:50:42.637374+00:00", "trade", 9.2839, 19.0]
["2026-09-30T19:50:43.138975+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.145142+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.246345+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.246631+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.509477+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.509586+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.511253+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:43.991155+00:00", "trade", 9.2897, 100.0]
["2026-09-30T19:50:43.991971+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.066469+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.067159+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.204185+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.204638+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.218136+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.335724+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.375966+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.524704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.681946+00:00", "trade", 9.29, 6.0]
["2026-09-30T19:50:44.786425+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.786886+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.891382+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:44.908712+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.013011+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.082763+00:00", "trade", 9.28, 550.0]
["2026-09-30T19:50:45.082799+00:00", "trade", 9.28, 550.0]
["2026-09-30T19:50:45.082830+00:00", "trade", 9.28, 550.0]
["2026-09-30T19:50:45.083164+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.083197+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.083216+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.083222+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.083414+00:00", "trade", 9.28, 299.0]
["2026-09-30T19:50:45.083416+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:50:45.083416+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:50:45.128181+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.583127+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.654058+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.683570+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.684028+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.685530+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.685998+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.724879+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:50:45.732091+00:00", "trade", 9.28, 6500.0]
["2026-09-30T19:50:45.732680+00:00", "trade", 9.28, 53.0]
["2026-09-30T19:50:45.735657+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.736115+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.798357+00:00", "trade", 9.285, 609.0]
["2026-09-30T19:50:45.798776+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.799104+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.805512+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.906394+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:45.977687+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.078347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.148127+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.156156+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.157950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.185747+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.662942+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:46.663597+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.568298+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.568736+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.672207+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.703943+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.704404+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.705040+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:47.705136+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:47.751438+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:47.751524+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:47.751597+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:47.752104+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.818703+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:47.819627+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.819683+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.819696+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:47.820088+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:48.922944+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:48.998399+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:50:49.000303+00:00", "trade", 9.285, 178.0]
["2026-09-30T19:50:50.688745+00:00", "trade", 9.285, 9.0]
["2026-09-30T19:50:50.689611+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:50.690065+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:51.046237+00:00", "trade", 9.2815, 100.0]
["2026-09-30T19:50:51.690903+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:52.009978+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:50:52.010634+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:50:52.011299+00:00", "trade", 9.285, 65.0]
["2026-09-30T19:50:52.085828+00:00", "trade", 9.285, 65.0]
["2026-09-30T19:50:52.185148+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:52.185992+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:52.471667+00:00", "trade", 9.2813, 32.0]
["2026-09-30T19:50:53.152531+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:50:53.505031+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:53.578893+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:50:53.578950+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:50:53.579253+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:50:53.925399+00:00", "trade", 9.285, 500.0]
["2026-09-30T19:50:55.008554+00:00", "trade", 9.285, 19.0]
["2026-09-30T19:50:55.573554+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:56.277754+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:56.279160+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:56.373962+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:50:58.328660+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:59.530695+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:50:59.531403+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:50:59.531542+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:50:59.532461+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:50:59.941306+00:00", "trade", 9.285, 21.0]
["2026-09-30T19:50:59.950586+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:51:00.789071+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:00.789362+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:00.789529+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:01.293995+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:01.359248+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:01.689453+00:00", "trade", 9.2812, 2.0]
["2026-09-30T19:51:01.917582+00:00", "trade", 9.2812, 42.0]
["2026-09-30T19:51:02.080029+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:02.346986+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:03.849387+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:03.849962+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:51:03.880724+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:03.881176+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:08.071274+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:51:09.141073+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:51:09.230410+00:00", "trade", 9.2815, 16.0]
["2026-09-30T19:51:09.231396+00:00", "trade", 9.2815, 3.0]
["2026-09-30T19:51:13.092556+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:51:13.285817+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:13.623638+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:51:14.877476+00:00", "trade", 9.285, 1524.0]
["2026-09-30T19:51:14.877763+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:14.879424+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:14.918178+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:14.918648+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:14.934051+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:15.849783+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:15.849883+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:15.850376+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:15.850576+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:51:15.850823+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.455755+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.455817+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.456221+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.459155+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.475535+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.480509+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.488872+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.509404+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.516609+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.516771+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.516830+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.517910+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.579053+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.579184+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.579208+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.579666+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:16.849849+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:17.296119+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:18.130189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:18.826056+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:18.913913+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:18.919815+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:19.113231+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:19.149349+00:00", "trade", 9.2821, 3.0]
["2026-09-30T19:51:19.150105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:19.150137+00:00", "trade", 9.285, 18.0]
["2026-09-30T19:51:19.326715+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:21.203994+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:51:21.284909+00:00", "trade", 9.2801, 800.0]
["2026-09-30T19:51:21.911746+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:21.912029+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:21.912375+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:21.927893+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:22.663105+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:22.988901+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:51:23.333347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:23.596833+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:51:23.931605+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:24.085272+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:24.346318+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:24.779012+00:00", "trade", 9.285, 122.0]
["2026-09-30T19:51:26.447657+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:27.508245+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:27.514865+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:28.145062+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:28.145260+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:28.308050+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:28.318229+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:28.959439+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.262501+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.262954+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.467107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.467490+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:51:29.467501+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:51:29.467827+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.467878+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.467893+00:00", "trade", 9.28, 193.0]
["2026-09-30T19:51:29.467933+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.468329+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.568564+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.569031+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.604333+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.707518+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:29.733186+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:30.505395+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:51:30.505785+00:00", "trade", 9.28, 99.0]
["2026-09-30T19:51:30.505904+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:30.597579+00:00", "trade", 9.2876, 100.0]
["2026-09-30T19:51:30.607231+00:00", "trade", 9.2876, 36.0]
["2026-09-30T19:51:30.725660+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:31.221211+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:31.244016+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:31.978954+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.078254+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.080733+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.249279+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.249741+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.418206+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.521720+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.522196+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.724542+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:32.810985+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:33.078934+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:33.090500+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:33.999880+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:33.999886+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.000018+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:51:34.000477+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:51:34.000498+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.001814+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.515372+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:51:34.515373+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:51:34.515512+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.518320+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.518765+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.689799+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.691497+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:34.691611+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:35.464935+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:51:35.993286+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:36.656316+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:40.779136+00:00", "trade", 9.2818, 39.0]
["2026-09-30T19:51:41.970969+00:00", "trade", 9.285, 50.0]
["2026-09-30T19:51:42.476579+00:00", "trade", 9.2819, 30.0]
["2026-09-30T19:51:43.662175+00:00", "trade", 9.2877, 5.0]
["2026-09-30T19:51:43.662943+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:51:43.714375+00:00", "trade", 9.2812, 3.0]
["2026-09-30T19:51:44.690808+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:51:47.244908+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:47.387367+00:00", "trade", 9.2813, 16.0]
["2026-09-30T19:51:47.816449+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:51:48.837720+00:00", "trade", 9.285, 33.0]
["2026-09-30T19:51:49.426029+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:51:49.426278+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:51:49.428656+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:51:52.247855+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:51:54.175510+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:51:56.281206+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:51:57.829929+00:00", "trade", 9.2837, 1.0]
["2026-09-30T19:52:00.018334+00:00", "trade", 9.285, 22.0]
["2026-09-30T19:52:00.022936+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:52:00.029485+00:00", "trade", 9.285, 22.0]
["2026-09-30T19:52:00.194131+00:00", "trade", 9.285, 1678.0]
["2026-09-30T19:52:00.194152+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.194288+00:00", "trade", 9.285, 1678.0]
["2026-09-30T19:52:00.194358+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:52:00.195521+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.197696+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.205664+00:00", "trade", 9.285, 422.0]
["2026-09-30T19:52:00.205727+00:00", "trade", 9.285, 878.0]
["2026-09-30T19:52:00.206879+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.206916+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.206923+00:00", "trade", 9.285, 275.0]
["2026-09-30T19:52:00.207689+00:00", "trade", 9.285, 125.0]
["2026-09-30T19:52:00.207779+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:00.207780+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:52:00.207782+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:00.207784+00:00", "trade", 9.285, 340.0]
["2026-09-30T19:52:00.207832+00:00", "trade", 9.285, 900.0]
["2026-09-30T19:52:00.207858+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208042+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:52:00.208047+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:52:00.208047+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:52:00.208051+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:00.208057+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208058+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208062+00:00", "trade", 9.28, 272.0]
["2026-09-30T19:52:00.208098+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:52:00.208104+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:52:00.208243+00:00", "trade", 9.285, 50.0]
["2026-09-30T19:52:00.208243+00:00", "trade", 9.285, 12.0]
["2026-09-30T19:52:00.208254+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:52:00.208285+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208323+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208324+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208325+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:00.208328+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208331+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208331+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208358+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208437+00:00", "trade", 9.285, 550.0]
["2026-09-30T19:52:00.208446+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.208724+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.208731+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.208773+00:00", "trade", 9.285, 250.0]
["2026-09-30T19:52:00.208903+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:00.358026+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:01.390390+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:01.394289+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:01.398563+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:52:02.041560+00:00", "trade", 9.28, 199.0]
["2026-09-30T19:52:02.041561+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:52:02.047909+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:02.291486+00:00", "trade", 9.2874, 79.0]
["2026-09-30T19:52:02.295617+00:00", "trade", 9.2874, 8.0]
["2026-09-30T19:52:02.297276+00:00", "trade", 9.2874, 3.0]
["2026-09-30T19:52:02.491047+00:00", "trade", 9.2845, 34.0]
["2026-09-30T19:52:03.112866+00:00", "trade", 9.2806, 500.0]
["2026-09-30T19:52:03.300287+00:00", "trade", 9.285, 44.0]
["2026-09-30T19:52:06.800526+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:06.801002+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:07.998620+00:00", "trade", 9.285, 74.0]
["2026-09-30T19:52:07.999445+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:52:08.000557+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:08.002074+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:52:08.002080+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:08.002506+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:52:08.004160+00:00", "trade", 9.28, 28.0]
["2026-09-30T19:52:08.095367+00:00", "trade", 9.2819, 68.0]
["2026-09-30T19:52:09.000283+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:52:09.001106+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:09.333579+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:10.034046+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.034108+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.123728+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.123755+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.124748+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.125292+00:00", "trade", 9.28, 199.0]
["2026-09-30T19:52:10.125293+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:52:10.127837+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:52:10.228693+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.548644+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.655970+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.667947+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:10.886562+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:11.155528+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:11.708251+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:11.938750+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:12.010368+00:00", "trade", 9.2819, 1.0]
["2026-09-30T19:52:12.531702+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:12.775395+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:12.805743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:12.908854+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:13.093733+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:13.319182+00:00", "trade", 9.285, 35.0]
["2026-09-30T19:52:13.319720+00:00", "trade", 9.285, 35.0]
["2026-09-30T19:52:13.689649+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:13.691982+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:52:13.928601+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:14.609987+00:00", "trade", 9.2843, 1.0]
["2026-09-30T19:52:14.690192+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:14.776526+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:15.885212+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:52:15.885216+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:16.756455+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:52:16.756856+00:00", "trade", 9.28, 198.0]
["2026-09-30T19:52:16.757351+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:16.757790+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:17.781339+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:17.781861+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:17.782295+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:18.099441+00:00", "trade", 9.2833, 107.0]
["2026-09-30T19:52:18.719975+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:19.443991+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:52:19.443997+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.048625+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.049199+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.062212+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.062631+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.062644+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.405067+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.412059+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.505554+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.506015+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.692898+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.794140+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.897922+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:20.898166+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.094193+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.094650+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.094665+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.096340+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.105018+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.546359+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.576693+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.764843+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.781255+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:21.781324+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:22.242590+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:22.243679+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:22.244135+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:22.585003+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:22.585455+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:23.209260+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:23.209489+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:23.990073+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:23.992319+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:24.769423+00:00", "trade", 9.2823, 100.0]
["2026-09-30T19:52:24.846642+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:24.920613+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:24.920637+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:24.920763+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:24.921116+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:24.955148+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:25.059743+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:26.135969+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.502619+00:00", "trade", 9.2873, 12.0]
["2026-09-30T19:52:28.503358+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:52:28.531313+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.532042+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.547670+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.850342+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.850349+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.850816+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.851253+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.952046+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:28.952489+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:29.056922+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:29.097377+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:29.627929+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:29.628429+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.035733+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.038355+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.138953+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.235210+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.259929+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.456182+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.463422+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.496271+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:30.496938+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.497382+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.497389+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.600423+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.729257+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.831107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.865855+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:30.969523+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.093615+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.308719+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.309449+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.312386+00:00", "trade", 9.28, 1300.0]
["2026-09-30T19:52:31.418547+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.427925+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.530438+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.530883+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.632223+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.696724+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.798121+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:31.930771+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.145027+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.150608+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.150609+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:32.150983+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:52:32.151613+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:32.151668+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:32.152386+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:52:32.152388+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.152390+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:32.152460+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.152473+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.177212+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.403958+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.556073+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.556518+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:32.665234+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:33.167419+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:52:33.766493+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:33.767082+00:00", "trade", 9.285, 96.0]
["2026-09-30T19:52:35.483218+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:35.483923+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.127487+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.128050+00:00", "trade", 9.285, 900.0]
["2026-09-30T19:52:36.128447+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.128480+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.128907+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.448005+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.652007+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:36.835441+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:37.418692+00:00", "trade", 9.284, 100.0]
["2026-09-30T19:52:37.625784+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:38.891836+00:00", "trade", 9.2822, 18.0]
["2026-09-30T19:52:38.895856+00:00", "trade", 9.2822, 12.0]
["2026-09-30T19:52:38.897541+00:00", "trade", 9.2822, 8.0]
["2026-09-30T19:52:38.898958+00:00", "trade", 9.2822, 7.0]
["2026-09-30T19:52:38.901424+00:00", "trade", 9.2822, 5.0]
["2026-09-30T19:52:38.913795+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:38.921243+00:00", "trade", 9.2822, 4.0]
["2026-09-30T19:52:39.200243+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:39.468668+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.051290+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.051469+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.051496+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.058841+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.159920+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.160404+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.368956+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.400400+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.579234+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.580918+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.687469+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.768327+00:00", "trade", 9.2839, 37.0]
["2026-09-30T19:52:40.769091+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:52:40.769127+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:52:40.922472+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.923615+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933677+00:00", "trade", 9.28, 88.0]
["2026-09-30T19:52:40.933678+00:00", "trade", 9.28, 1296.0]
["2026-09-30T19:52:40.933683+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933683+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933684+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:52:40.933686+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933691+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:52:40.933691+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933694+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:40.933694+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933698+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933699+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:52:40.933701+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:52:40.933702+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:52:40.933705+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:52:40.933706+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:40.933708+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933793+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933794+00:00", "trade", 9.28, 51.0]
["2026-09-30T19:52:40.933818+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933820+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933820+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933908+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:52:40.933973+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:52:40.933976+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:40.933977+00:00", "trade", 9.28, 422.0]
["2026-09-30T19:52:40.933980+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933981+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933990+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933990+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933991+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:40.933993+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933994+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.933996+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934047+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:52:40.934053+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934053+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934152+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934152+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:52:40.934152+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934276+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.934296+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.934299+00:00", "trade", 9.28, 144.0]
["2026-09-30T19:52:40.934301+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934301+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934301+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934306+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934309+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934309+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934341+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.934364+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934366+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.934433+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.934550+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.935679+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.938488+00:00", "trade", 9.28, 143.0]
["2026-09-30T19:52:40.938601+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.939711+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.941251+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.942181+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.942361+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:40.948106+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.948114+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.948122+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.948129+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.948137+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.948145+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.948188+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.952283+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.952777+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.952819+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.952869+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.952900+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.953237+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:52:40.953247+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:52:40.953252+00:00", "trade", 9.28, 71.0]
["2026-09-30T19:52:40.953380+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.954317+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.955177+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.955674+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.955959+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:52:40.956116+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.956603+00:00", "trade", 9.28, 124.0]
["2026-09-30T19:52:40.956614+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:52:40.956618+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.956622+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:40.956634+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:52:40.956767+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.959260+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.959284+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.962549+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.962563+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.962586+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.962707+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.962925+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.963097+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.963139+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.963164+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.964120+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.964398+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.964405+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.964411+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.979671+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.981811+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:40.990381+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:41.005679+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:41.017762+00:00", "trade", 9.28, 461.0]
["2026-09-30T19:52:41.017762+00:00", "trade", 9.28, 78.0]
["2026-09-30T19:52:41.017769+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:52:41.017769+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:41.017769+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:41.017822+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:41.017848+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:52:41.017855+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.017894+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.017941+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.018378+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.023494+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.026168+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.032012+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.036934+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:52:41.040094+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.040321+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.040561+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.041315+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:52:41.046951+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:52:41.092375+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:52:41.092376+00:00", "trade", 9.275, 69.0]
["2026-09-30T19:52:41.095132+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:52:41.095133+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:52:41.098231+00:00", "trade", 9.27, 15.0]
["2026-09-30T19:52:41.098344+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:52:41.098478+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:52:41.101852+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:52:41.101862+00:00", "trade", 9.27, 1105.0]
["2026-09-30T19:52:41.101869+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.202425+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.216707+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.216720+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.222156+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.223157+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.223167+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.224805+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.224814+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.227526+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.232955+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.240075+00:00", "trade", 9.275, 50.0]
["2026-09-30T19:52:41.249251+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:52:41.249556+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:52:41.250806+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.268427+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.268434+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.268659+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.290062+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.647923+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.866198+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:52:41.871953+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.872099+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.872437+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.875798+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.935974+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:41.949477+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.127139+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.202176+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.455493+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.491468+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.636065+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.667934+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.897904+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:52:42.940473+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.963746+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.967106+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:42.977373+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:43.034827+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:52:43.651326+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:43.776685+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:52:44.440850+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:44.682404+00:00", "trade", 9.2816, 1.0]
["2026-09-30T19:52:44.682435+00:00", "trade", 9.2816, 1.0]
["2026-09-30T19:52:44.907585+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:45.072027+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:45.193845+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:45.227117+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:45.539745+00:00", "trade", 9.275, 135.0]
["2026-09-30T19:52:45.610594+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:45.610915+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:46.199253+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:52:46.214502+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:52:46.329716+00:00", "trade", 9.2816, 100.0]
["2026-09-30T19:52:46.925459+00:00", "trade", 9.27, 362.0]
["2026-09-30T19:52:46.925461+00:00", "trade", 9.27, 250.0]
["2026-09-30T19:52:46.925463+00:00", "trade", 9.27, 1077.0]
["2026-09-30T19:52:46.925464+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:52:46.925468+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:52:46.925468+00:00", "trade", 9.27, 181.0]
["2026-09-30T19:52:46.925470+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:52:46.925750+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:46.925935+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:46.925944+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:52:46.925990+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.925997+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926005+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926012+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926026+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926027+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:52:46.926032+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926039+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926045+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926055+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926061+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926068+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926074+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926083+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926104+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926125+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926150+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926236+00:00", "trade", 9.27, 33.0]
["2026-09-30T19:52:46.926319+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926356+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926362+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926369+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926394+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:52:46.926439+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926459+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926469+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926504+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926513+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926531+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926581+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926582+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926603+00:00", "trade", 9.27, 10.0]
["2026-09-30T19:52:46.926605+00:00", "trade", 9.27, 10.0]
["2026-09-30T19:52:46.926605+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:52:46.926606+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:52:46.926615+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926621+00:00", "trade", 9.27, 107.0]
["2026-09-30T19:52:46.926621+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926661+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926672+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926675+00:00", "trade", 9.27, 167.0]
["2026-09-30T19:52:46.926713+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926757+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926764+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:52:46.926777+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.926850+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:52:46.926876+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.926927+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.926971+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927154+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927186+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927197+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927204+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927219+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927229+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927376+00:00", "trade", 9.27, 7.0]
["2026-09-30T19:52:46.927388+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927471+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.927962+00:00", "trade", 9.265, 500.0]
["2026-09-30T19:52:46.928723+00:00", "trade", 9.26, 99.0]
["2026-09-30T19:52:46.929438+00:00", "trade", 9.26, 55.0]
["2026-09-30T19:52:46.937434+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:46.937459+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.006700+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.042310+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.477504+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.702308+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.702777+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.877678+00:00", "trade", 9.265, 16.0]
["2026-09-30T19:52:47.884127+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:52:47.944641+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:47.944647+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:48.487834+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:48.574992+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:48.575519+00:00", "trade", 9.265, 1.0]
["2026-09-30T19:52:48.575962+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:48.583656+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:48.667965+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:48.690046+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:49.110432+00:00", "trade", 9.2807, 100.0]
["2026-09-30T19:52:49.212196+00:00", "trade", 9.2802, 41.0]
["2026-09-30T19:52:49.720300+00:00", "trade", 9.265, 847.0]
["2026-09-30T19:52:50.120087+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:51.075150+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:51.095349+00:00", "trade", 9.2799, 24.0]
["2026-09-30T19:52:51.713503+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:51.721049+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:51.767732+00:00", "trade", 9.265, 609.0]
["2026-09-30T19:52:52.311272+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:52.517686+00:00", "trade", 9.2862, 200.0]
["2026-09-30T19:52:52.521730+00:00", "trade", 9.2862, 16.0]
["2026-09-30T19:52:52.764569+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:55.847475+00:00", "trade", 9.265, 1.0]
["2026-09-30T19:52:55.852010+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:55.937472+00:00", "trade", 9.265, 300.0]
["2026-09-30T19:52:56.576611+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:56.577066+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:56.577996+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:56.578463+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.566111+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.604874+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.606425+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.711251+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.749534+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.833088+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.997726+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.998181+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:58.999188+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:59.084608+00:00", "trade", 9.265, 5.0]
["2026-09-30T19:52:59.117819+00:00", "trade", 9.2796, 13.0]
["2026-09-30T19:52:59.177270+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:59.178771+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:52:59.708687+00:00", "trade", 9.265, 20.0]
["2026-09-30T19:52:59.709126+00:00", "trade", 9.265, 34.0]
["2026-09-30T19:52:59.777968+00:00", "trade", 9.265, 14.0]
["2026-09-30T19:52:59.983252+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:00.030837+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.030840+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.030844+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:00.030866+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:00.031109+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.031117+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.031122+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.031124+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.031134+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:53:00.033941+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:00.383473+00:00", "trade", 9.2602, 130.0]
["2026-09-30T19:53:00.384163+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:00.484490+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:00.889548+00:00", "trade", 9.2852, 100.0]
["2026-09-30T19:53:01.690368+00:00", "trade", 9.2797, 15.0]
["2026-09-30T19:53:02.082527+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:03.800827+00:00", "trade", 9.2762, 25.0]
["2026-09-30T19:53:04.113001+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:04.185385+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:04.189252+00:00", "trade", 9.265, 200.0]
["2026-09-30T19:53:04.190327+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:04.912363+00:00", "trade", 9.265, 421.0]
["2026-09-30T19:53:04.914001+00:00", "trade", 9.265, 300.0]
["2026-09-30T19:53:05.869849+00:00", "trade", 9.2811, 100.0]
["2026-09-30T19:53:08.215415+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:08.461597+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:09.369510+00:00", "trade", 9.2814, 100.0]
["2026-09-30T19:53:09.938658+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:10.046700+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:10.046712+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:10.051628+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:10.052643+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:10.552846+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:11.535503+00:00", "trade", 9.2851, 1.0]
["2026-09-30T19:53:11.830966+00:00", "trade", 9.265, 1.0]
["2026-09-30T19:53:12.008502+00:00", "trade", 9.2601, 665.0]
["2026-09-30T19:53:12.130841+00:00", "trade", 9.2792, 3.0]
["2026-09-30T19:53:12.446338+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.093582+00:00", "trade", 9.2791, 1.0]
["2026-09-30T19:53:13.446576+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.447039+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.447374+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.842447+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.854030+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:53:13.854143+00:00", "trade", 9.265, 300.0]
["2026-09-30T19:53:13.854422+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.854824+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:13.855279+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:14.267597+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:14.445618+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:14.533039+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:14.796268+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:14.796279+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:14.796752+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:15.014799+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:15.517426+00:00", "trade", 9.2809, 7.0]
["2026-09-30T19:53:16.016154+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278350+00:00", "trade", 9.27, 24.0]
["2026-09-30T19:53:16.278351+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278352+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:53:16.278353+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:53:16.278356+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278357+00:00", "trade", 9.27, 2000.0]
["2026-09-30T19:53:16.278358+00:00", "trade", 9.27, 2700.0]
["2026-09-30T19:53:16.278364+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:53:16.278364+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278364+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278365+00:00", "trade", 9.27, 51.0]
["2026-09-30T19:53:16.278372+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:53:16.278373+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:53:16.278376+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278437+00:00", "trade", 9.27, 99.0]
["2026-09-30T19:53:16.278440+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278440+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278441+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278444+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:53:16.278448+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:53:16.278456+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:53:16.278459+00:00", "trade", 9.27, 408.0]
["2026-09-30T19:53:16.278468+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278476+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278481+00:00", "trade", 9.27, 492.0]
["2026-09-30T19:53:16.278483+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:53:16.278483+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278489+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278496+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278502+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:53:16.278502+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278510+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278517+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278523+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278529+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278530+00:00", "trade", 9.27, 48.0]
["2026-09-30T19:53:16.278542+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278556+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:53:16.278563+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278566+00:00", "trade", 9.27, 592.0]
["2026-09-30T19:53:16.278570+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278578+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278584+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278591+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278598+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278605+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278605+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278612+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278619+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278625+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278632+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278640+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278648+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278656+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278662+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278669+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278676+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278690+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278695+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278696+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278703+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278711+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278717+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278725+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278737+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278820+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278846+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278891+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:53:16.278934+00:00", "trade", 9.27, 199.0]
["2026-09-30T19:53:16.278936+00:00", "trade", 9.27, 80.0]
["2026-09-30T19:53:16.278950+00:00", "trade", 9.27, 36.0]
["2026-09-30T19:53:16.278950+00:00", "trade", 9.27, 201.0]
["2026-09-30T19:53:16.278955+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278962+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:53:16.278966+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:53:16.278977+00:00", "trade", 9.27, 57.0]
["2026-09-30T19:53:16.278980+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.278981+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.279005+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279006+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279009+00:00", "trade", 9.268, 49.0]
["2026-09-30T19:53:16.279109+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279235+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279244+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279303+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.279422+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279537+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279569+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279598+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279677+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279746+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.279782+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.279798+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279808+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279819+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.279937+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.280176+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.280366+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:53:16.280403+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:53:16.280586+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:53:16.281282+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.293893+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:53:16.304240+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.304542+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:53:16.304835+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.304846+00:00", "trade", 9.27, 700.0]
["2026-09-30T19:53:16.304846+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:53:16.304967+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.304974+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.304987+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.305464+00:00", "trade", 9.27, 40.0]
["2026-09-30T19:53:16.305588+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.306367+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.316074+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.397161+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.397242+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.399280+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:16.630634+00:00", "trade", 9.2844, 100.0]
["2026-09-30T19:53:17.279085+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:53:17.716837+00:00", "trade", 9.275, 55.0]
["2026-09-30T19:53:17.717849+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:17.804035+00:00", "trade", 9.2726, 250.0]
["2026-09-30T19:53:18.226704+00:00", "trade", 9.275, 22.0]
["2026-09-30T19:53:18.270413+00:00", "trade", 9.2803, 100.0]
["2026-09-30T19:53:18.533321+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:19.850067+00:00", "trade", 9.2801, 36.0]
["2026-09-30T19:53:20.834577+00:00", "trade", 9.2844, 31.0]
["2026-09-30T19:53:21.299815+00:00", "trade", 9.275, 29.0]
["2026-09-30T19:53:23.431837+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:23.431846+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:23.431964+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:23.432303+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:23.433385+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:23.870085+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:23.872126+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:24.391059+00:00", "trade", 9.2843, 14.0]
["2026-09-30T19:53:26.139824+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:26.643123+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:26.676374+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:27.155657+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:27.805689+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:27.889206+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.158191+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.158660+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.190178+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.211378+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.290070+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:53:28.290774+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.291354+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:53:28.295820+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.295822+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:28.296332+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.296820+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.301684+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:28.301746+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:28.302050+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.302436+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.302631+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:28.302944+00:00", "trade", 9.28, 445.0]
["2026-09-30T19:53:28.673037+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.680214+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.734078+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.738705+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.899393+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:28.903751+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.045022+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.048215+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.328140+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:53:29.344222+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.344720+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.393510+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.403017+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.404580+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.404922+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.404938+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.405446+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.543163+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.855236+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.855561+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.855710+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:29.990238+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:30.051327+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:30.167973+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:30.168460+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:30.168993+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:30.173378+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:30.509060+00:00", "trade", 9.2771, 5.0]
["2026-09-30T19:53:31.819953+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:53:31.829514+00:00", "trade", 9.2801, 11.0]
["2026-09-30T19:53:32.003849+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:32.150532+00:00", "trade", 9.2733, 100.0]
["2026-09-30T19:53:34.000373+00:00", "trade", 9.277, 13.0]
["2026-09-30T19:53:34.461157+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:34.690160+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:34.691508+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:35.255340+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:35.255495+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:35.666698+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:37.508412+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:53:38.177210+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:53:38.179717+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:38.264340+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:38.264368+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:40.779374+00:00", "trade", 9.277, 1.0]
["2026-09-30T19:53:41.023012+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:41.055884+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:41.055909+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:41.352233+00:00", "trade", 9.275, 9.0]
["2026-09-30T19:53:41.971369+00:00", "trade", 9.277, 99.0]
["2026-09-30T19:53:42.349478+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:53:43.029540+00:00", "trade", 9.277, 100.0]
["2026-09-30T19:53:45.060916+00:00", "trade", 9.28, 13.0]
["2026-09-30T19:53:45.061691+00:00", "trade", 9.275, 28.0]
["2026-09-30T19:53:45.062907+00:00", "trade", 9.275, 69.0]
["2026-09-30T19:53:45.063895+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:45.510347+00:00", "trade", 9.275, 96.0]
["2026-09-30T19:53:45.591570+00:00", "trade", 9.275, 33.0]
["2026-09-30T19:53:46.306401+00:00", "trade", 9.276, 19.0]
["2026-09-30T19:53:47.004306+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:53:47.770155+00:00", "trade", 9.2698, 100.0]
["2026-09-30T19:53:48.838390+00:00", "trade", 9.2769, 15.0]
["2026-09-30T19:53:48.932701+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:49.087634+00:00", "trade", 9.275, 62.0]
["2026-09-30T19:53:49.088390+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:53:49.570012+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:53:50.497707+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:53:50.520465+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:53:50.524889+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:53:51.884965+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:51.885426+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:52.022847+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:52.308002+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:53:54.031286+00:00", "trade", 9.2702, 4.0]
["2026-09-30T19:53:54.104641+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:53:54.409762+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:53:54.413293+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:53:54.624083+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:54.633029+00:00", "trade", 9.2729, 43.0]
["2026-09-30T19:53:54.809225+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:53:54.814086+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:54.816886+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:54.817885+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:53:55.094207+00:00", "trade", 9.278, 1.0]
["2026-09-30T19:53:55.100953+00:00", "trade", 9.2797, 26.0]
["2026-09-30T19:53:55.706568+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:53:55.829385+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:53:56.375319+00:00", "trade", 9.2699, 46.0]
["2026-09-30T19:53:57.051073+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:53:57.382236+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:53:57.382237+00:00", "trade", 9.275, 68.0]
["2026-09-30T19:53:57.382339+00:00", "trade", 9.27, 50.0]
["2026-09-30T19:53:57.382742+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:57.382798+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:57.382806+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:57.383209+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:58.708395+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:58.708862+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:58.728489+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:58.933804+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:59.830942+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:59.831916+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:53:59.963248+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.002834+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.008611+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.008677+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.132008+00:00", "trade", 9.27, 550.0]
["2026-09-30T19:54:00.133258+00:00", "trade", 9.27, 550.0]
["2026-09-30T19:54:00.134047+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.134077+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.134085+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.166078+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.242217+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.242250+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.242677+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.252744+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.317041+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.319395+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.366359+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.535758+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.536246+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.653372+00:00", "trade", 9.2727, 100.0]
["2026-09-30T19:54:00.654438+00:00", "trade", 9.2799, 4.0]
["2026-09-30T19:54:00.655233+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.687206+00:00", "trade", 9.275, 1200.0]
["2026-09-30T19:54:00.695188+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.700215+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.700679+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.787026+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:00.868229+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:01.027435+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:54:01.208363+00:00", "trade", 9.274, 1.0]
["2026-09-30T19:54:01.429812+00:00", "trade", 9.2833, 20.0]
["2026-09-30T19:54:01.430768+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:01.431301+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:01.888314+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:01.915893+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:01.926479+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:01.935978+00:00", "trade", 9.27, 89.0]
["2026-09-30T19:54:03.019612+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:03.020276+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:03.020526+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:03.020983+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:03.154724+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:03.161765+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:03.299073+00:00", "trade", 9.2797, 100.0]
["2026-09-30T19:54:03.938001+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:03.938020+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:03.938665+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:54:03.945349+00:00", "trade", 9.27, 550.0]
["2026-09-30T19:54:03.946278+00:00", "trade", 9.27, 550.0]
["2026-09-30T19:54:04.324450+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:04.337410+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:04.509559+00:00", "trade", 9.2796, 11.0]
["2026-09-30T19:54:04.561325+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:04.579028+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:04.901154+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:05.253875+00:00", "trade", 9.2728, 200.0]
["2026-09-30T19:54:05.520104+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:05.520555+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:05.594852+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:05.595314+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:05.696725+00:00", "trade", 9.2716, 100.0]
["2026-09-30T19:54:05.939987+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:06.094659+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:06.561727+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.073975+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:07.073977+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.074445+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.074469+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.074599+00:00", "trade", 9.2722, 40.0]
["2026-09-30T19:54:07.074907+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.872563+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:07.872563+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.873078+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:07.873516+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.099413+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.099873+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.137625+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.396015+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.482477+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.482942+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.504826+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:08.706342+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.163404+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.165168+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.165169+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:09.165631+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.165654+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.166096+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.196244+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.256486+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.919807+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:09.960935+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.036387+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.074297+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:10.074297+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.081925+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.081932+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.085020+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.095329+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.101997+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.104450+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.113958+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.114465+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.114919+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.215601+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:10.219082+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.060931+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.060949+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.074592+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:11.074592+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.209292+00:00", "trade", 9.2784, 100.0]
["2026-09-30T19:54:11.213627+00:00", "trade", 9.2784, 6.0]
["2026-09-30T19:54:11.215534+00:00", "trade", 9.2784, 3.0]
["2026-09-30T19:54:11.685252+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.688540+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.693703+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.695319+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.695374+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.695395+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.705189+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.823711+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:11.823712+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824188+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824196+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824226+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824238+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824523+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824707+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.824973+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.825044+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.825412+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:11.826319+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:12.234085+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:12.435747+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:13.222036+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:13.222037+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:13.222518+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:13.223865+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:14.083520+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:14.083521+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:14.083969+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:54:14.083997+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:54:14.084006+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:14.088213+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:15.016453+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:15.016453+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:15.016942+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:15.017400+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:16.142401+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:16.142403+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:16.142887+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:16.143326+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:16.769141+00:00", "trade", 9.2828, 9.0]
["2026-09-30T19:54:16.936006+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:16.936007+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:16.936490+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:16.936929+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:17.529004+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:17.529467+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:17.781378+00:00", "trade", 9.2733, 1.0]
["2026-09-30T19:54:18.264932+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:18.602310+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:54:18.604530+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:54:19.055272+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:19.057413+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:20.201593+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:20.292269+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:20.864320+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:20.864321+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:20.864807+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:20.864830+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:21.216930+00:00", "trade", 9.2705, 32.0]
["2026-09-30T19:54:21.264225+00:00", "trade", 9.2797, 71.0]
["2026-09-30T19:54:22.006596+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:22.117833+00:00", "trade", 9.2775, 100.0]
["2026-09-30T19:54:22.204783+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:22.204784+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:22.597251+00:00", "trade", 9.27, 1400.0]
["2026-09-30T19:54:22.597943+00:00", "trade", 9.28, 7.0]
["2026-09-30T19:54:22.597989+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:54:23.214933+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:23.214933+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:23.215387+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:23.215482+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:23.215936+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:24.214087+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:24.214088+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:24.634399+00:00", "trade", 9.2731, 16.0]
["2026-09-30T19:54:25.025309+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.025312+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:25.026205+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.026234+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.026252+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.027205+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.027434+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.176738+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.177239+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.377604+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.377617+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.439465+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.566113+00:00", "trade", 9.2708, 25.0]
["2026-09-30T19:54:25.849994+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:25.850473+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.850915+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.873998+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.874454+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:25.874500+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.002745+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:27.002746+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.003201+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.003227+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.003243+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.003665+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.003691+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.003706+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.347653+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:27.831875+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:27.832605+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:28.169983+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:28.170008+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:28.378459+00:00", "trade", 9.27, 35.0]
["2026-09-30T19:54:28.379987+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:28.667961+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.015286+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.015294+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.034159+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.034339+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.042405+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:54:30.042406+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:54:30.042668+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:54:30.042670+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:54:30.042671+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:54:30.042672+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:54:30.042674+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:54:30.042675+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:54:30.074565+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.146036+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:30.146057+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:30.151951+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:30.158667+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.174696+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.276337+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.420451+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.521971+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.524460+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.659770+00:00", "trade", 9.2773, 4.0]
["2026-09-30T19:54:30.859505+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.863035+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.964369+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:30.978297+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:31.019512+00:00", "trade", 9.27, 106.0]
["2026-09-30T19:54:31.019513+00:00", "trade", 9.27, 1200.0]
["2026-09-30T19:54:31.019514+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019516+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:31.019516+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:31.019521+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:31.019521+00:00", "trade", 9.27, 7.0]
["2026-09-30T19:54:31.019521+00:00", "trade", 9.27, 8.0]
["2026-09-30T19:54:31.019524+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019524+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:31.019527+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:31.019530+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:31.019535+00:00", "trade", 9.27, 1115.0]
["2026-09-30T19:54:31.019536+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:31.019613+00:00", "trade", 9.27, 485.0]
["2026-09-30T19:54:31.019614+00:00", "trade", 9.27, 1700.0]
["2026-09-30T19:54:31.019646+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019653+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019659+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019666+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019673+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019680+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019687+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019706+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019733+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019740+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019760+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019767+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019773+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019782+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019786+00:00", "trade", 9.27, 21.0]
["2026-09-30T19:54:31.019793+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019794+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019795+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019800+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019800+00:00", "trade", 9.27, 43.0]
["2026-09-30T19:54:31.019801+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019802+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019805+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:31.019808+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019811+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019812+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.019823+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019837+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019843+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.019847+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:31.020026+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020054+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020061+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020073+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020080+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020111+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020144+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020147+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020147+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020147+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:54:31.020151+00:00", "trade", 9.27, 14.0]
["2026-09-30T19:54:31.020156+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:31.020158+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020158+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020158+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020158+00:00", "trade", 9.27, 14.0]
["2026-09-30T19:54:31.020161+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:31.020162+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020164+00:00", "trade", 9.27, 9.0]
["2026-09-30T19:54:31.020167+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020167+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:31.020167+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020171+00:00", "trade", 9.27, 1100.0]
["2026-09-30T19:54:31.020275+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:31.020289+00:00", "trade", 9.27, 31.0]
["2026-09-30T19:54:31.020291+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.020317+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020324+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020388+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020438+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020446+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020488+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020502+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020676+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020713+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020734+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020805+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020831+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020852+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.020923+00:00", "trade", 9.27, 74.0]
["2026-09-30T19:54:31.020977+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:31.021014+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:31.021068+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.021163+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.021191+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.021556+00:00", "trade", 9.265, 82.0]
["2026-09-30T19:54:31.021618+00:00", "trade", 9.265, 300.0]
["2026-09-30T19:54:31.029234+00:00", "trade", 9.265, 200.0]
["2026-09-30T19:54:31.031418+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:31.035649+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:31.181591+00:00", "trade", 9.265, 84.0]
["2026-09-30T19:54:31.181592+00:00", "trade", 9.265, 16.0]
["2026-09-30T19:54:31.182253+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:31.311479+00:00", "trade", 9.2705, 40.0]
["2026-09-30T19:54:31.322001+00:00", "trade", 9.27, 41.0]
["2026-09-30T19:54:32.175548+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:32.254413+00:00", "trade", 9.265, 609.0]
["2026-09-30T19:54:32.254701+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:32.265556+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:32.265564+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:32.265667+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:32.266273+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:32.267002+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:32.348913+00:00", "trade", 9.2692, 40.0]
["2026-09-30T19:54:32.448150+00:00", "trade", 9.2609, 680.0]
["2026-09-30T19:54:32.667614+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:32.960673+00:00", "trade", 9.265, 1700.0]
["2026-09-30T19:54:32.962431+00:00", "trade", 9.265, 300.0]
["2026-09-30T19:54:33.028688+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:33.320935+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:34.217192+00:00", "trade", 9.26, 17.0]
["2026-09-30T19:54:34.217337+00:00", "trade", 9.26, 7.0]
["2026-09-30T19:54:35.069187+00:00", "trade", 9.2758, 4.0]
["2026-09-30T19:54:35.069916+00:00", "trade", 9.27, 8.0]
["2026-09-30T19:54:35.070081+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:54:35.779758+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:38.022111+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:38.032176+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:38.033091+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:38.324132+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:38.729642+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:39.210615+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:39.993577+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:39.993640+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:40.009944+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:40.009948+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:40.010211+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:40.010214+00:00", "trade", 9.265, 11.0]
["2026-09-30T19:54:40.010222+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:40.010222+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:40.010224+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:54:40.010229+00:00", "trade", 9.265, 11.0]
["2026-09-30T19:54:40.012501+00:00", "trade", 9.265, 10.0]
["2026-09-30T19:54:40.120814+00:00", "trade", 9.26, 90.0]
["2026-09-30T19:54:40.120821+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:40.211961+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:40.495399+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:40.495418+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:40.616244+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.061922+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.062013+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.062025+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.072189+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.158886+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.667198+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.667716+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.743127+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:41.780504+00:00", "trade", 9.26, 2.0]
["2026-09-30T19:54:42.071147+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:42.780477+00:00", "trade", 9.265, 2.0]
["2026-09-30T19:54:43.027123+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:43.222645+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:43.529047+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:43.585781+00:00", "trade", 9.2758, 100.0]
["2026-09-30T19:54:44.025000+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:44.683368+00:00", "trade", 9.2695, 1.0]
["2026-09-30T19:54:45.989505+00:00", "trade", 9.2758, 4.0]
["2026-09-30T19:54:47.226069+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.268524+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.568738+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.584859+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.585850+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.586793+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.596841+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.609557+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.609634+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.611490+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.629421+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:47.671729+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:48.614107+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:49.006407+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:49.158397+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:49.274097+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:49.274389+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:49.492116+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:49.980858+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.042895+00:00", "trade", 9.27, 1178.0]
["2026-09-30T19:54:50.042897+00:00", "trade", 9.27, 106.0]
["2026-09-30T19:54:50.042898+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.042899+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.042904+00:00", "trade", 9.27, 408.0]
["2026-09-30T19:54:50.042904+00:00", "trade", 9.27, 1400.0]
["2026-09-30T19:54:50.042906+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.042906+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.042912+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.042912+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.042914+00:00", "trade", 9.27, 1250.0]
["2026-09-30T19:54:50.042914+00:00", "trade", 9.27, 550.0]
["2026-09-30T19:54:50.043172+00:00", "trade", 9.27, 189.0]
["2026-09-30T19:54:50.043175+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.043175+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:54:50.043175+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.043178+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043203+00:00", "trade", 9.27, 89.0]
["2026-09-30T19:54:50.043203+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.043206+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043225+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043226+00:00", "trade", 9.27, 278.0]
["2026-09-30T19:54:50.043230+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.043232+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043235+00:00", "trade", 9.27, 16.0]
["2026-09-30T19:54:50.043237+00:00", "trade", 9.27, 15.0]
["2026-09-30T19:54:50.043238+00:00", "trade", 9.265, 300.0]
["2026-09-30T19:54:50.043242+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:54:50.043242+00:00", "trade", 9.27, 21.0]
["2026-09-30T19:54:50.043243+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.043250+00:00", "trade", 9.27, 36.0]
["2026-09-30T19:54:50.043263+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.043264+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043264+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.043322+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043329+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043354+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043358+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043362+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043379+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043385+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043393+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043394+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043402+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043409+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043419+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043420+00:00", "trade", 9.27, 118.0]
["2026-09-30T19:54:50.043428+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043437+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043453+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043456+00:00", "trade", 9.27, 244.0]
["2026-09-30T19:54:50.043457+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.043459+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.043462+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043465+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.043467+00:00", "trade", 9.27, 25.0]
["2026-09-30T19:54:50.043467+00:00", "trade", 9.27, 700.0]
["2026-09-30T19:54:50.043491+00:00", "trade", 9.27, 600.0]
["2026-09-30T19:54:50.043495+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043495+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.043495+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:54:50.043496+00:00", "trade", 9.27, 1382.0]
["2026-09-30T19:54:50.043498+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043498+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.043503+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043503+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043503+00:00", "trade", 9.27, 168.0]
["2026-09-30T19:54:50.043504+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:54:50.043507+00:00", "trade", 9.27, 598.0]
["2026-09-30T19:54:50.043510+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:54:50.043539+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043547+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043562+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043563+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:54:50.043586+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043589+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043600+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043619+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043653+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.043656+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043667+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043699+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043719+00:00", "trade", 9.27, 91.0]
["2026-09-30T19:54:50.043743+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.043749+00:00", "trade", 9.27, 9.0]
["2026-09-30T19:54:50.043750+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043803+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043838+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:54:50.043839+00:00", "trade", 9.27, 99.0]
["2026-09-30T19:54:50.043846+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.043991+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.044004+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.044013+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.044212+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.044281+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.044626+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.044672+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.044790+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.046145+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.046232+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.046233+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.047930+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.047938+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.056272+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.057936+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.058914+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.059285+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.059480+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.059711+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.060402+00:00", "trade", 9.26, 100.0]
["2026-09-30T19:54:50.064836+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.064898+00:00", "trade", 9.27, 38.0]
["2026-09-30T19:54:50.064963+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.065095+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.065195+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.065289+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.066132+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:54:50.066835+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.068387+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.076662+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.092582+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.095500+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.095529+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.098306+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:54:50.098399+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.098419+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.098508+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.101853+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156153+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156322+00:00", "trade", 9.27, 1500.0]
["2026-09-30T19:54:50.156322+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156323+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156325+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156523+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156531+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.156570+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156578+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156594+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156601+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156601+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.156636+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156661+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156661+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156661+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:54:50.156661+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156662+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156675+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156691+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156798+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:54:50.156824+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156826+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:54:50.156828+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:50.156838+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:54:50.156850+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:54:50.156852+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156852+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:54:50.156852+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156887+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156892+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:54:50.156905+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156912+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156922+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156931+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156938+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156948+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156960+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156968+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156979+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156989+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.156997+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157006+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157015+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157061+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157071+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157155+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157165+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157266+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.157346+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.161465+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.161479+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.162201+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.163841+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.163850+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.164156+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.164208+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.171595+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.183610+00:00", "trade", 9.27, 46.0]
["2026-09-30T19:54:50.184327+00:00", "trade", 9.27, 54.0]
["2026-09-30T19:54:50.187794+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.187800+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.490371+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.532537+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.533043+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:50.776147+00:00", "trade", 9.275, 762.0]
["2026-09-30T19:54:50.776602+00:00", "trade", 9.275, 1524.0]
["2026-09-30T19:54:50.776892+00:00", "trade", 9.275, 762.0]
["2026-09-30T19:54:50.777174+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:51.061707+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:51.061728+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:51.061735+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:51.316918+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:51.777916+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:54:52.104127+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:52.317757+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:54.371592+00:00", "trade", 9.275, 40.0]
["2026-09-30T19:54:54.690534+00:00", "trade", 9.2804, 25.0]
["2026-09-30T19:54:54.777850+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:54:55.358786+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:54:55.365953+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:56.051536+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:54:56.052586+00:00", "trade", 9.275, 64.0]
["2026-09-30T19:54:56.053312+00:00", "trade", 9.275, 82.0]
["2026-09-30T19:54:56.355910+00:00", "trade", 9.274, 100.0]
["2026-09-30T19:54:56.434726+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:56.435033+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:56.435484+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:56.595861+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:57.078540+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:57.079007+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:57.285878+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:57.777843+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:54:58.012237+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:58.012254+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:58.015488+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:58.015498+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:58.018297+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:58.578436+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:59.008452+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:59.008579+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:59.008890+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:59.960127+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:59.960141+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:54:59.960595+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.137532+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.161001+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.199327+00:00", "trade", 9.28, 577.0]
["2026-09-30T19:55:00.199335+00:00", "trade", 9.28, 900.0]
["2026-09-30T19:55:00.199337+00:00", "trade", 9.28, 330.0]
["2026-09-30T19:55:00.199339+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:00.199343+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.199343+00:00", "trade", 9.29, 416.0]
["2026-09-30T19:55:00.199346+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:55:00.199346+00:00", "trade", 9.29, 1800.0]
["2026-09-30T19:55:00.199352+00:00", "trade", 9.29, 1354.0]
["2026-09-30T19:55:00.199458+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.199476+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.199485+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.199519+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:00.199528+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199573+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199579+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199587+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199590+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:55:00.199596+00:00", "trade", 9.28, 89.0]
["2026-09-30T19:55:00.199597+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:55:00.199598+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199603+00:00", "trade", 9.28, 178.0]
["2026-09-30T19:55:00.199605+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:00.199606+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199607+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:00.199607+00:00", "trade", 9.275, 278.0]
["2026-09-30T19:55:00.199608+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:55:00.199609+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:55:00.199611+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:00.199612+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:55:00.199613+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:00.199623+00:00", "trade", 9.28, 32.0]
["2026-09-30T19:55:00.199625+00:00", "trade", 9.29, 46.0]
["2026-09-30T19:55:00.199625+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199630+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:00.199630+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:55:00.199630+00:00", "trade", 9.29, 240.0]
["2026-09-30T19:55:00.199636+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:55:00.199674+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199699+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199707+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199713+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199720+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199728+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:00.199728+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.199728+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:55:00.199728+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:00.199736+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199767+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199785+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199793+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199808+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199816+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199836+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.199849+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.199854+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199861+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199871+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199889+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:00.199894+00:00", "trade", 9.28, 63.0]
["2026-09-30T19:55:00.199894+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199895+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:55:00.199911+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:55:00.199918+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:55:00.199926+00:00", "trade", 9.28, 600.0]
["2026-09-30T19:55:00.199928+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:00.199928+00:00", "trade", 9.28, 124.0]
["2026-09-30T19:55:00.199929+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:00.199932+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:00.199933+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199937+00:00", "trade", 9.29, 172.0]
["2026-09-30T19:55:00.199937+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:55:00.199937+00:00", "trade", 9.29, 280.0]
["2026-09-30T19:55:00.199939+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:55:00.199940+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.199944+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:00.199987+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.200044+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.200059+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.200124+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.200166+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.200215+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.200355+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.200496+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.200821+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201592+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201601+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201610+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201619+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201630+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201638+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201645+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201662+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201670+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201692+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201702+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.201713+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.202586+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.203036+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.204023+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.204501+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.209605+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.209622+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.209667+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.209851+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.214678+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.214710+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:00.215961+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.216298+00:00", "trade", 9.29, 1200.0]
["2026-09-30T19:55:00.216304+00:00", "trade", 9.29, 600.0]
["2026-09-30T19:55:00.216308+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:55:00.216315+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:55:00.216322+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:55:00.216328+00:00", "trade", 9.29, 499.0]
["2026-09-30T19:55:00.216334+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.216380+00:00", "trade", 9.29, 1801.0]
["2026-09-30T19:55:00.216410+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.216411+00:00", "trade", 9.29, 117.0]
["2026-09-30T19:55:00.216464+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.216851+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.216914+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.217437+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.218528+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.309599+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.309810+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.316563+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.343260+00:00", "trade", 9.285, 72.0]
["2026-09-30T19:55:00.343301+00:00", "trade", 9.285, 28.0]
["2026-09-30T19:55:00.390540+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:55:00.390540+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.390542+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:55:00.390545+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:00.390545+00:00", "trade", 9.29, 370.0]
["2026-09-30T19:55:00.390573+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390581+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390604+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390626+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390680+00:00", "trade", 9.29, 146.0]
["2026-09-30T19:55:00.390681+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390719+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390777+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390805+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390810+00:00", "trade", 9.285, 47.0]
["2026-09-30T19:55:00.390817+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390828+00:00", "trade", 9.285, 13.0]
["2026-09-30T19:55:00.390853+00:00", "trade", 9.29, 40.0]
["2026-09-30T19:55:00.390865+00:00", "trade", 9.29, 900.0]
["2026-09-30T19:55:00.390866+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:55:00.390866+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390868+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:55:00.390872+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390971+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.390990+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.391056+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.391068+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.391082+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.391412+00:00", "trade", 9.29, 142.0]
["2026-09-30T19:55:00.391413+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.400597+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.402395+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.402469+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.402498+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:00.402590+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.402706+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.402736+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.407072+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.407136+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.460156+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.460251+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.460546+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.464869+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:00.494611+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:00.512189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.516266+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.516332+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.516970+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.517013+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.532962+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.620568+00:00", "trade", 9.285, 50.0]
["2026-09-30T19:55:00.621270+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.621339+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.621348+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.621520+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.621968+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.666074+00:00", "trade", 9.285, 123.0]
["2026-09-30T19:55:00.666433+00:00", "trade", 9.285, 68.0]
["2026-09-30T19:55:00.740443+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:55:00.740470+00:00", "trade", 9.285, 2338.0]
["2026-09-30T19:55:00.758580+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.789668+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.789755+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.873028+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:00.896056+00:00", "trade", 9.285, 349.0]
["2026-09-30T19:55:00.897157+00:00", "trade", 9.285, 151.0]
["2026-09-30T19:55:00.966367+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.007592+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.007613+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.062533+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.062547+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.062575+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.112029+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.267961+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:55:01.268255+00:00", "trade", 9.28, 16.0]
["2026-09-30T19:55:01.268261+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.268731+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.287379+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.467486+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:55:01.472383+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:55:01.576074+00:00", "trade", 9.285, 118.0]
["2026-09-30T19:55:01.576101+00:00", "trade", 9.285, 1524.0]
["2026-09-30T19:55:01.576163+00:00", "trade", 9.285, 288.0]
["2026-09-30T19:55:01.690412+00:00", "trade", 9.2751, 20.0]
["2026-09-30T19:55:01.864408+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.905440+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:55:01.905509+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:55:01.905585+00:00", "trade", 9.28, 52.0]
["2026-09-30T19:55:01.905622+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:55:01.906035+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:01.906042+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551255+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:02.551256+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:55:02.551257+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:02.551259+00:00", "trade", 9.28, 317.0]
["2026-09-30T19:55:02.551330+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551337+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551344+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551350+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551357+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551364+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551371+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551398+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551594+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551600+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551613+00:00", "trade", 9.28, 62.0]
["2026-09-30T19:55:02.551705+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551731+00:00", "trade", 9.28, 62.0]
["2026-09-30T19:55:02.551754+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551769+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551786+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551819+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:02.551824+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:02.551826+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:02.551826+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:02.551827+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:02.551828+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551830+00:00", "trade", 9.28, 19.0]
["2026-09-30T19:55:02.551848+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.551915+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.552006+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.552026+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.552122+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.552205+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.552595+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.553011+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.553030+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.554483+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.612393+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.665287+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.768906+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.768918+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.769336+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.787266+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.832471+00:00", "trade", 9.28, 321.0]
["2026-09-30T19:55:02.832471+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:02.832472+00:00", "trade", 9.28, 65.0]
["2026-09-30T19:55:02.832486+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832493+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832500+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832507+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832516+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832522+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832529+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832544+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832550+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832557+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832564+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832570+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832577+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832584+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832591+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832713+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832729+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832750+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:02.832751+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.832923+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:02.833029+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:02.833030+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833119+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833143+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833150+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833156+00:00", "trade", 9.28, 86.0]
["2026-09-30T19:55:02.833157+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833157+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833164+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833229+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833237+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833294+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833323+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833459+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833658+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833687+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833698+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833735+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833847+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.833914+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.834658+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.834672+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.836104+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:02.873741+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:55:03.050581+00:00", "trade", 9.2767, 4.0]
["2026-09-30T19:55:03.146965+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:03.147001+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:03.148427+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:03.921341+00:00", "trade", 9.275, 14.0]
["2026-09-30T19:55:04.032346+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:04.135195+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:04.190370+00:00", "trade", 9.2753, 128.0]
["2026-09-30T19:55:05.914368+00:00", "trade", 9.2754, 19.0]
["2026-09-30T19:55:06.638634+00:00", "trade", 9.275, 1524.0]
["2026-09-30T19:55:06.639390+00:00", "trade", 9.275, 976.0]
["2026-09-30T19:55:06.911347+00:00", "trade", 9.275, 60.0]
["2026-09-30T19:55:06.911348+00:00", "trade", 9.275, 40.0]
["2026-09-30T19:55:07.918958+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:08.547106+00:00", "trade", 9.27, 550.0]
["2026-09-30T19:55:08.548369+00:00", "trade", 9.27, 355.0]
["2026-09-30T19:55:09.016700+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.016701+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:09.017162+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:55:09.017172+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.017207+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.017218+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.017227+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.120816+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:55:09.120822+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.121148+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.121314+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.121349+00:00", "trade", 9.275, 150.0]
["2026-09-30T19:55:09.121587+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.122956+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:09.640083+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:55:09.856308+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:55:09.856309+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:09.856310+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:09.856312+00:00", "trade", 9.27, 14.0]
["2026-09-30T19:55:09.856317+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856317+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856317+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:55:09.856319+00:00", "trade", 9.27, 1354.0]
["2026-09-30T19:55:09.856323+00:00", "trade", 9.27, 147.0]
["2026-09-30T19:55:09.856327+00:00", "trade", 9.27, 253.0]
["2026-09-30T19:55:09.856327+00:00", "trade", 9.27, 336.0]
["2026-09-30T19:55:09.856327+00:00", "trade", 9.27, 1354.0]
["2026-09-30T19:55:09.856330+00:00", "trade", 9.27, 800.0]
["2026-09-30T19:55:09.856333+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:55:09.856597+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:55:09.856597+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856604+00:00", "trade", 9.27, 41.0]
["2026-09-30T19:55:09.856617+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:09.856706+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856745+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856754+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856765+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856771+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856779+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856785+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856791+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856798+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856805+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856818+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856826+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856833+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856840+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856847+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856853+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856860+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856868+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856875+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856881+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856882+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856888+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856895+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856903+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856911+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856919+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:55:09.856922+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856922+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:09.856922+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856926+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856929+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.856985+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.856999+00:00", "trade", 9.27, 150.0]
["2026-09-30T19:55:09.857007+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.857336+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.858981+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:09.859189+00:00", "trade", 9.27, 19.0]
["2026-09-30T19:55:09.859199+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:09.859202+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:55:09.859222+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859340+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859433+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859447+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859459+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859466+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859510+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859585+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859594+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859612+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859682+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.859695+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:09.859696+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:55:09.859803+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.860044+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.860235+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.860282+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.860458+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.860901+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.861254+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.862357+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.862427+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.862450+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.862567+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.862841+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.862849+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.895918+00:00", "trade", 9.27, 59.0]
["2026-09-30T19:55:09.927875+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:09.962717+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:55:09.972213+00:00", "trade", 9.265, 100.0]
["2026-09-30T19:55:10.097434+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.104531+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.105489+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.106002+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.106545+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.112363+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.115871+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.119683+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.122577+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.122866+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.168352+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.226573+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285522+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:55:10.285523+00:00", "trade", 9.27, 63.0]
["2026-09-30T19:55:10.285542+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285551+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285557+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285564+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285570+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285577+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285583+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285589+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285596+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285603+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285609+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285616+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285623+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285635+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285642+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285648+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.285976+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.286033+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.286040+00:00", "quote", 9.26, 9.27]
["2026-09-30T19:55:10.286046+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286053+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286061+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286068+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286074+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286082+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286088+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286094+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286101+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286107+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286114+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286120+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286127+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286132+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:10.286134+00:00", "quote", 9.27, 9.27]
["2026-09-30T19:55:10.286134+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286137+00:00", "trade", 9.27, 500.0]
["2026-09-30T19:55:10.286137+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:10.286137+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:55:10.286141+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286156+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286163+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286169+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286176+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286182+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286196+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286256+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286264+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286271+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286278+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286285+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286298+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286305+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286316+00:00", "trade", 9.27, 33.0]
["2026-09-30T19:55:10.286326+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286339+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286346+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286381+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286406+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286611+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286627+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286771+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:10.286847+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.286875+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.287074+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.287137+00:00", "trade", 9.27, 117.0]
["2026-09-30T19:55:10.287234+00:00", "trade", 9.27, 83.0]
["2026-09-30T19:55:10.287256+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.287359+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:10.288213+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.288225+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.288661+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.295251+00:00", "trade", 9.275, 762.0]
["2026-09-30T19:55:10.377909+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:10.776167+00:00", "trade", 9.275, 256.0]
["2026-09-30T19:55:12.108895+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:12.200666+00:00", "trade", 9.2749, 4.0]
["2026-09-30T19:55:13.093372+00:00", "trade", 9.2749, 2.0]
["2026-09-30T19:55:13.356556+00:00", "trade", 9.2718, 200.0]
["2026-09-30T19:55:13.356584+00:00", "trade", 9.2707, 200.0]
["2026-09-30T19:55:13.356869+00:00", "trade", 9.2707, 100.0]
["2026-09-30T19:55:13.357209+00:00", "trade", 9.27, 194.0]
["2026-09-30T19:55:13.359015+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:13.361027+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:13.361491+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:13.371971+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:55:13.379051+00:00", "trade", 9.2714, 360.0]
["2026-09-30T19:55:13.497767+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:13.607403+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:55:13.674686+00:00", "trade", 9.275, 374.0]
["2026-09-30T19:55:14.575919+00:00", "trade", 9.2705, 1354.0]
["2026-09-30T19:55:14.577326+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:14.720691+00:00", "trade", 9.27, 51.0]
["2026-09-30T19:55:14.721133+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:15.721139+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:15.721177+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:16.095164+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:16.721850+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:55:18.109783+00:00", "trade", 9.275, 1354.0]
["2026-09-30T19:55:19.261291+00:00", "trade", 9.275, 1354.0]
["2026-09-30T19:55:19.262927+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:20.099128+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:20.692902+00:00", "trade", 9.276, 100.0]
["2026-09-30T19:55:23.622054+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:23.622512+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:25.561551+00:00", "trade", 9.2754, 45.0]
["2026-09-30T19:55:25.562332+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:55:25.997925+00:00", "trade", 9.2756, 26.0]
["2026-09-30T19:55:26.094244+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:26.569884+00:00", "trade", 9.2801, 100.0]
["2026-09-30T19:55:26.573198+00:00", "trade", 9.2801, 100.0]
["2026-09-30T19:55:27.030033+00:00", "trade", 9.2759, 4.0]
["2026-09-30T19:55:27.092505+00:00", "trade", 9.275, 500.0]
["2026-09-30T19:55:30.766986+00:00", "trade", 9.275, 206.0]
["2026-09-30T19:55:30.767835+00:00", "trade", 9.275, 26.0]
["2026-09-30T19:55:32.823787+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.823806+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.823849+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.824049+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:55:32.824246+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.824265+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.824480+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.824749+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:32.825437+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:55:32.894441+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:55:32.931615+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:33.497231+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:33.498069+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:33.840947+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:34.045268+00:00", "trade", 9.28, 32.0]
["2026-09-30T19:55:34.310453+00:00", "trade", 9.2754, 5.0]
["2026-09-30T19:55:34.430931+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:55:34.677269+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:34.677310+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:35.071973+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:55:35.072666+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:35.116391+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:35.475286+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:35.475749+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:35.583461+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:36.367047+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:55:36.367757+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:55:37.510402+00:00", "trade", 9.2753, 23.0]
["2026-09-30T19:55:38.087484+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.099315+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.099402+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.104370+00:00", "trade", 9.28, 16.0]
["2026-09-30T19:55:38.105071+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105087+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105117+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105129+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105139+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105147+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105155+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105163+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105624+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105636+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105647+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.105740+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.231018+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.241890+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.249546+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.512385+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.512770+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:38.820775+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:40.247709+00:00", "trade", 9.275, 475.0]
["2026-09-30T19:55:40.248520+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:55:40.249371+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:55:40.249519+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:55:40.539507+00:00", "trade", 9.2755, 100.0]
["2026-09-30T19:55:40.558156+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:40.558540+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:40.779374+00:00", "trade", 9.2753, 2.0]
["2026-09-30T19:55:41.058440+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.105856+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.530013+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.697044+00:00", "trade", 9.2759, 100.0]
["2026-09-30T19:55:42.929501+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929508+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929529+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929536+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929571+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929588+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:55:42.929602+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:55:42.929607+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:55:42.929716+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929749+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.929973+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:55:42.930020+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:55:42.930087+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.930143+00:00", "trade", 9.27, 25.0]
["2026-09-30T19:55:42.930207+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.930238+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.930240+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.930310+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:42.949746+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.949794+00:00", "trade", 9.28, 37.0]
["2026-09-30T19:55:42.949894+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950817+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950836+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950843+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950844+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:55:42.950844+00:00", "trade", 9.28, 28.0]
["2026-09-30T19:55:42.950850+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950859+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950867+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950873+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950882+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950889+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.950944+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:55:42.950963+00:00", "trade", 9.28, 72.0]
["2026-09-30T19:55:42.950963+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:42.951090+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.952023+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:42.952067+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:42.952364+00:00", "trade", 9.28, 20.0]
["2026-09-30T19:55:42.952543+00:00", "trade", 9.28, 80.0]
["2026-09-30T19:55:42.952611+00:00", "trade", 9.28, 20.0]
["2026-09-30T19:55:43.035495+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:44.909074+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:44.913408+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:44.951415+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:45.336373+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:45.444790+00:00", "trade", 9.2802, 1.0]
["2026-09-30T19:55:45.444932+00:00", "trade", 9.2757, 1.0]
["2026-09-30T19:55:45.445060+00:00", "trade", 9.2754, 2.0]
["2026-09-30T19:55:46.096868+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.215955+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561174+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561175+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:46.561176+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561177+00:00", "trade", 9.28, 1354.0]
["2026-09-30T19:55:46.561179+00:00", "trade", 9.28, 700.0]
["2026-09-30T19:55:46.561181+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561184+00:00", "trade", 9.28, 71.0]
["2026-09-30T19:55:46.561184+00:00", "trade", 9.28, 52.0]
["2026-09-30T19:55:46.561184+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:46.561188+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:55:46.561188+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561192+00:00", "trade", 9.28, 158.0]
["2026-09-30T19:55:46.561195+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561199+00:00", "trade", 9.28, 342.0]
["2026-09-30T19:55:46.561200+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:55:46.561223+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561230+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561236+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561242+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561249+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561255+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561262+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561266+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:46.561266+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:55:46.561266+00:00", "trade", 9.28, 140.0]
["2026-09-30T19:55:46.561266+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561268+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561274+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561281+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561287+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561294+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561308+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561315+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:55:46.561321+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561328+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561335+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561342+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561348+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561354+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561361+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561367+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561373+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561380+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561387+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561393+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561399+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561406+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561437+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561506+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561512+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561519+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561520+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561582+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:55:46.561605+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561608+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561610+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:55:46.561610+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561611+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:55:46.561644+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:55:46.561669+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.561674+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:55:46.561793+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561797+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.561805+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.561837+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561853+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.561902+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.561909+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.561916+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.561994+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562034+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.562172+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562182+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562238+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562267+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562297+00:00", "trade", 9.28, 102.0]
["2026-09-30T19:55:46.562306+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.562309+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562323+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562324+00:00", "trade", 9.28, 1100.0]
["2026-09-30T19:55:46.562345+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562353+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562677+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562696+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562732+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562762+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562771+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.562824+00:00", "trade", 9.285, 1500.0]
["2026-09-30T19:55:46.562928+00:00", "trade", 9.285, 93.0]
["2026-09-30T19:55:46.563042+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.563267+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:55:46.563657+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.563722+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:46.576202+00:00", "trade", 9.28, 7.0]
["2026-09-30T19:55:46.578881+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:55:46.589646+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.590282+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:55:46.636624+00:00", "trade", 9.285, 437.0]
["2026-09-30T19:55:47.651173+00:00", "trade", 9.2881, 1000.0]
["2026-09-30T19:55:47.997089+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:48.563456+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:55:51.257385+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:51.882866+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:51.908142+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:53.165419+00:00", "trade", 9.285, 135.0]
["2026-09-30T19:55:54.563950+00:00", "trade", 9.2831, 84.0]
["2026-09-30T19:55:54.853556+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:54.853953+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:55:54.862067+00:00", "trade", 9.285, 235.0]
["2026-09-30T19:55:55.045876+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.068601+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:55:55.068909+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.068948+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:55:55.068950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.068959+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:55:55.069048+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069073+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069195+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:55:55.069298+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069312+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069319+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069391+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069607+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069622+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069626+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:55:55.069639+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.069783+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.070430+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.071645+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.080495+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.114816+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:55:55.115258+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115261+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115333+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115386+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115455+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115460+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115695+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:55:55.115695+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115696+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:55.115697+00:00", "trade", 9.29, 691.0]
["2026-09-30T19:55:55.115701+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.115738+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.116003+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:55:55.116023+00:00", "trade", 9.29, 9.0]
["2026-09-30T19:55:55.116023+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:55:55.116087+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:55:55.116095+00:00", "trade", 9.29, 40.0]
["2026-09-30T19:55:55.116096+00:00", "trade", 9.29, 60.0]
["2026-09-30T19:55:55.116101+00:00", "trade", 9.29, 126.0]
["2026-09-30T19:55:55.116111+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116118+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116125+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116131+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116137+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116144+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116146+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:55.116148+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116150+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:55.116150+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:55:55.116151+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116158+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116165+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116172+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116178+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116185+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:55:55.116188+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116189+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:55.116217+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116271+00:00", "trade", 9.29, 40.0]
["2026-09-30T19:55:55.116272+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:55.116305+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116321+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116361+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116409+00:00", "trade", 9.29, 74.0]
["2026-09-30T19:55:55.116450+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116520+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116543+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116677+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116741+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116808+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116865+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.116908+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.117037+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.117049+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.117111+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:55:55.117247+00:00", "trade", 9.29, 20.0]
["2026-09-30T19:55:55.117423+00:00", "trade", 9.29, 80.0]
["2026-09-30T19:55:55.117433+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.117982+00:00", "trade", 9.29, 20.0]
["2026-09-30T19:55:55.118143+00:00", "trade", 9.29, 80.0]
["2026-09-30T19:55:55.218010+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:55.682777+00:00", "trade", 9.2901, 165.0]
["2026-09-30T19:55:55.683566+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:55:56.625844+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:55:56.627222+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:58.015148+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:55:58.015212+00:00", "trade", 9.295, 700.0]
["2026-09-30T19:55:58.015886+00:00", "trade", 9.295, 1100.0]
["2026-09-30T19:55:58.019808+00:00", "trade", 9.295, 1800.0]
["2026-09-30T19:55:58.023858+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:55:58.024138+00:00", "trade", 9.3, 200.0]
["2026-09-30T19:55:58.024317+00:00", "trade", 9.3, 36.0]
["2026-09-30T19:55:58.024498+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:55:58.024600+00:00", "trade", 9.3, 100.0]
["2026-09-30T19:55:58.024704+00:00", "trade", 9.3, 762.0]
["2026-09-30T19:55:58.024900+00:00", "trade", 9.295, 762.0]
["2026-09-30T19:55:58.034093+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:58.034989+00:00", "trade", 9.3, 2.0]
["2026-09-30T19:55:58.253545+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:55:58.253985+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:55:59.253923+00:00", "trade", 9.295, 2.0]
["2026-09-30T19:56:01.097812+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:56:01.101465+00:00", "trade", 9.295, 692.0]
["2026-09-30T19:56:01.104914+00:00", "trade", 9.295, 100.0]
["2026-09-30T19:56:01.249660+00:00", "trade", 9.2765, 100.0]
["2026-09-30T19:56:03.522019+00:00", "trade", 9.295, 85.0]
["2026-09-30T19:56:03.522021+00:00", "trade", 9.295, 10.0]
["2026-09-30T19:56:04.235919+00:00", "trade", 9.29, 182.0]
["2026-09-30T19:56:04.235924+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.235931+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.235948+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.235977+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236335+00:00", "trade", 9.29, 1018.0]
["2026-09-30T19:56:04.236345+00:00", "trade", 9.29, 500.0]
["2026-09-30T19:56:04.236350+00:00", "trade", 9.29, 1400.0]
["2026-09-30T19:56:04.236357+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:56:04.236367+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:56:04.236378+00:00", "trade", 9.29, 1753.0]
["2026-09-30T19:56:04.236383+00:00", "trade", 9.29, 5.0]
["2026-09-30T19:56:04.236388+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:56:04.236412+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236447+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236466+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236485+00:00", "trade", 9.29, 443.0]
["2026-09-30T19:56:04.236486+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236488+00:00", "trade", 9.29, 400.0]
["2026-09-30T19:56:04.236488+00:00", "trade", 9.29, 11.0]
["2026-09-30T19:56:04.236489+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:56:04.236492+00:00", "trade", 9.29, 800.0]
["2026-09-30T19:56:04.236493+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236496+00:00", "trade", 9.29, 10.0]
["2026-09-30T19:56:04.236507+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236515+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236518+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:56:04.236518+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:56:04.236518+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236518+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236522+00:00", "trade", 9.29, 202.0]
["2026-09-30T19:56:04.236531+00:00", "trade", 9.29, 300.0]
["2026-09-30T19:56:04.236623+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236630+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236636+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236640+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236643+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236650+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236657+00:00", "quote", 9.29, 9.3]
["2026-09-30T19:56:04.236664+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236670+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236684+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236690+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236696+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236702+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236709+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236716+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236722+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236729+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236736+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236742+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236748+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236754+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236768+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236773+00:00", "trade", 9.29, 198.0]
["2026-09-30T19:56:04.236775+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236782+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236788+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236789+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236791+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:56:04.236791+00:00", "trade", 9.29, 63.0]
["2026-09-30T19:56:04.236796+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236858+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236906+00:00", "trade", 9.29, 12.0]
["2026-09-30T19:56:04.236909+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:56:04.236909+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:56:04.236909+00:00", "trade", 9.29, 22.0]
["2026-09-30T19:56:04.236909+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236913+00:00", "trade", 9.29, 373.0]
["2026-09-30T19:56:04.236916+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236917+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:56:04.236930+00:00", "quote", 9.29, 9.29]
["2026-09-30T19:56:04.236955+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237043+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237077+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:56:04.237101+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237121+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237189+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237413+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237426+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237604+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.237868+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.238956+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.238972+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.337106+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:04.381111+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:56:04.381113+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:04.381114+00:00", "trade", 9.285, 1500.0]
["2026-09-30T19:56:04.382165+00:00", "trade", 9.285, 71.0]
["2026-09-30T19:56:04.382166+00:00", "trade", 9.285, 29.0]
["2026-09-30T19:56:04.382401+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:04.382569+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:04.383530+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:05.237968+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:05.240155+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:05.660209+00:00", "trade", 9.285, 118.0]
["2026-09-30T19:56:06.187582+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:06.383030+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:56:07.011861+00:00", "trade", 9.2773, 100.0]
["2026-09-30T19:56:07.064428+00:00", "trade", 9.285, 1200.0]
["2026-09-30T19:56:07.681094+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:07.681557+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:08.078608+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:08.304782+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:08.509892+00:00", "trade", 9.2786, 100.0]
["2026-09-30T19:56:10.029680+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:56:10.107205+00:00", "trade", 9.285, 24.0]
["2026-09-30T19:56:10.107948+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:10.829078+00:00", "trade", 9.2842, 2.0]
["2026-09-30T19:56:13.104704+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:56:14.586172+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:14.586632+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:14.973507+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:15.044735+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:15.281299+00:00", "trade", 9.2773, 100.0]
["2026-09-30T19:56:18.671496+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:18.671520+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:18.671980+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:19.130680+00:00", "trade", 9.28, 7.0]
["2026-09-30T19:56:19.456474+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:19.754447+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:20.516298+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:20.517616+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:21.217395+00:00", "trade", 9.2786, 26.0]
["2026-09-30T19:56:22.019876+00:00", "trade", 9.29, 4.0]
["2026-09-30T19:56:22.103399+00:00", "trade", 9.2773, 200.0]
["2026-09-30T19:56:22.106400+00:00", "trade", 9.2773, 100.0]
["2026-09-30T19:56:23.552388+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:23.573748+00:00", "trade", 9.285, 700.0]
["2026-09-30T19:56:23.574712+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:56:23.575328+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:23.870808+00:00", "trade", 9.2868, 3.0]
["2026-09-30T19:56:24.042545+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:56:24.043027+00:00", "trade", 9.28, 762.0]
["2026-09-30T19:56:24.043203+00:00", "trade", 9.28, 38.0]
["2026-09-30T19:56:24.043392+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:56:26.114433+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.114899+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683264+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:56:26.683273+00:00", "trade", 9.28, 1200.0]
["2026-09-30T19:56:26.683278+00:00", "trade", 9.28, 1600.0]
["2026-09-30T19:56:26.683284+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683359+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:26.683360+00:00", "trade", 9.28, 52.0]
["2026-09-30T19:56:26.683791+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683837+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683858+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683865+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683918+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683931+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683941+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683948+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.683976+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.684185+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.684313+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.684325+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.684663+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.685470+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.685590+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:26.685931+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.685954+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.686000+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.686012+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.686050+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.686427+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.686437+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.686464+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:26.690448+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:26.694513+00:00", "trade", 9.285, 500.0]
["2026-09-30T19:56:27.677473+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:27.683670+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:56:28.391583+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.392775+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.394345+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.394359+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.394365+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.394372+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.394866+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.421446+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.471606+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.472052+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.472501+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.715529+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.862177+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:28.864656+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:29.937831+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:29.940589+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.086465+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.120338+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.160200+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.160666+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.163090+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.163542+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.434318+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:30.440242+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.398098+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.398355+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.826695+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.831048+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.831080+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.831548+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.835228+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.835239+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.835692+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.882400+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:31.884111+00:00", "trade", 9.28, 39.0]
["2026-09-30T19:56:31.886860+00:00", "trade", 9.28, 1661.0]
["2026-09-30T19:56:31.886862+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.887315+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.887329+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.942712+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:31.943539+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.087755+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.088214+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.096687+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.124937+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.418923+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.420653+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.544670+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.887417+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:32.888068+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:56:32.895412+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:32.895468+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.895927+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.896077+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.896114+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.896409+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.896475+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.896530+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:32.896555+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:33.024646+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:33.025109+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:33.138021+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:33.274880+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:33.596836+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:33.596844+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:34.150611+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:34.450863+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:34.483717+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:34.609107+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:34.910249+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.091665+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.762279+00:00", "trade", 9.2801, 2555.0]
["2026-09-30T19:56:35.762988+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.769977+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.780954+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:56:35.785236+00:00", "trade", 9.28, 95.0]
["2026-09-30T19:56:35.785966+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.785976+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.786022+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.786031+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.786047+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.786454+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:35.908028+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:36.807591+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:36.812548+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:36.812585+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:36.812647+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:37.459157+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.355199+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.359857+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.360913+00:00", "trade", 9.28, 237.0]
["2026-09-30T19:56:38.360921+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.360928+00:00", "trade", 9.28, 387.0]
["2026-09-30T19:56:38.361371+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.876820+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:56:38.877223+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.877256+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.877541+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.878025+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.878422+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.889897+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.911056+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:38.950307+00:00", "trade", 9.2857, 1.0]
["2026-09-30T19:56:39.487013+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:56:40.566897+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:40.567689+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:56:40.907958+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:56:41.635372+00:00", "trade", 9.28, 88.0]
["2026-09-30T19:56:41.635374+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:56:41.635375+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:56:41.635376+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:56:41.635379+00:00", "trade", 9.28, 99.0]
["2026-09-30T19:56:41.635380+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:56:41.635383+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:56:41.635383+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:56:41.635387+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635388+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:56:41.635390+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:56:41.635397+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:56:41.635523+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635529+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635536+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635542+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635549+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635555+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635562+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635568+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635575+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635581+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635588+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635595+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635601+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635608+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635615+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635622+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635636+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635643+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635644+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635645+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:56:41.635650+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635650+00:00", "trade", 9.28, 33.0]
["2026-09-30T19:56:41.635650+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635654+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635657+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635756+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635774+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635862+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635878+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635885+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635891+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635925+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:56:41.635961+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635961+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:56:41.635962+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:56:41.635962+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.636135+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.636293+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.636300+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.636453+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.636654+00:00", "trade", 9.275, 81.0]
["2026-09-30T19:56:41.636848+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.637403+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.638572+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.641317+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.662641+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.662643+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.662643+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.662647+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.662655+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:56:41.662672+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.662718+00:00", "trade", 9.275, 609.0]
["2026-09-30T19:56:41.662765+00:00", "trade", 9.275, 500.0]
["2026-09-30T19:56:41.662785+00:00", "trade", 9.275, 609.0]
["2026-09-30T19:56:41.662844+00:00", "trade", 9.275, 582.0]
["2026-09-30T19:56:41.662972+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.663030+00:00", "trade", 9.275, 500.0]
["2026-09-30T19:56:41.663037+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.663271+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:56:41.663319+00:00", "trade", 9.275, 66.0]
["2026-09-30T19:56:41.663320+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:56:41.663322+00:00", "trade", 9.275, 24.0]
["2026-09-30T19:56:41.664077+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:41.664150+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:41.668269+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.668843+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:56:41.668916+00:00", "trade", 9.275, 241.0]
["2026-09-30T19:56:41.669264+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:41.673243+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:41.674181+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:56:41.689426+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:41.741208+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:41.991122+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:42.015306+00:00", "trade", 9.275, 26.0]
["2026-09-30T19:56:42.091450+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:56:42.690582+00:00", "trade", 9.2774, 100.0]
["2026-09-30T19:56:42.991817+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:43.460194+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:45.129502+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:46.006059+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:46.330142+00:00", "trade", 9.2774, 13.0]
["2026-09-30T19:56:48.349249+00:00", "trade", 9.2776, 17.0]
["2026-09-30T19:56:49.101100+00:00", "trade", 9.275, 900.0]
["2026-09-30T19:56:49.101729+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:49.872193+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:49.992549+00:00", "trade", 9.275, 12.0]
["2026-09-30T19:56:51.335922+00:00", "trade", 9.275, 97.0]
["2026-09-30T19:56:51.335923+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:56:51.335925+00:00", "trade", 9.275, 93.0]
["2026-09-30T19:56:51.336307+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.336309+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.336309+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:51.336323+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.382785+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:51.383248+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:51.669627+00:00", "trade", 9.2776, 14.0]
["2026-09-30T19:56:51.673921+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:51.709080+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:56:51.709081+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.709083+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:56:51.709595+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:56:51.710558+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.717225+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.718038+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.726423+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.726521+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.727581+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.736796+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.737092+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.738297+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.743528+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.743916+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.743952+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.752097+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.752452+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:51.752648+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.752726+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.752792+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.752859+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:51.778400+00:00", "trade", 9.282, 27.0]
["2026-09-30T19:56:52.082705+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:52.489794+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:52.489917+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:52.489985+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:52.490050+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:52.490116+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:52.568307+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:53.568324+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:56:53.568912+00:00", "trade", 9.275, 55.0]
["2026-09-30T19:56:53.568914+00:00", "trade", 9.275, 45.0]
["2026-09-30T19:56:53.584759+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:56:53.723591+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:54.389819+00:00", "trade", 9.2776, 1.0]
["2026-09-30T19:56:54.648901+00:00", "trade", 9.2841, 3.0]
["2026-09-30T19:56:54.743583+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:55.778379+00:00", "trade", 9.2819, 188.0]
["2026-09-30T19:56:55.949712+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:55.950172+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:56:56.562779+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:56:56.709193+00:00", "trade", 9.28, 51.0]
["2026-09-30T19:56:56.709749+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:56.942283+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:56:57.109274+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:56:57.796835+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:56:57.796883+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:57.796921+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:56:57.796922+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:57.797341+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:57.933615+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.008445+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:56:58.009941+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:58.036693+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.037378+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.087235+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.101617+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:58.105275+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:56:58.325711+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.441867+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.445091+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.486896+00:00", "trade", 9.2832, 28.0]
["2026-09-30T19:56:58.667370+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.723586+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.724293+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.984138+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:58.984821+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:59.138229+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:59.664058+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:56:59.824952+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:00.537713+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:57:00.538951+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:57:00.743581+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:01.123574+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:01.675277+00:00", "trade", 9.2783, 46.0]
["2026-09-30T19:57:01.747974+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:57:01.963701+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:02.070822+00:00", "trade", 9.2776, 1.0]
["2026-09-30T19:57:02.308717+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:02.983662+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:02.985100+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:02.986155+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:03.204309+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:03.204316+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:03.922747+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:57:04.009063+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.011257+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:57:04.074685+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.190683+00:00", "trade", 9.2776, 200.0]
["2026-09-30T19:57:04.193101+00:00", "trade", 9.2776, 200.0]
["2026-09-30T19:57:04.195322+00:00", "trade", 9.2776, 100.0]
["2026-09-30T19:57:04.644638+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.645375+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.698998+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.808424+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:04.808861+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.808995+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.809383+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.810085+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.810537+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.811095+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:04.816481+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:06.005856+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:06.437560+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:06.575398+00:00", "trade", 9.2803, 26.0]
["2026-09-30T19:57:06.708509+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:06.708962+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:06.739013+00:00", "trade", 9.275, 239.0]
["2026-09-30T19:57:06.740462+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:57:06.855289+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:57:06.894964+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:57:07.970292+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:57:08.509210+00:00", "trade", 9.2805, 100.0]
["2026-09-30T19:57:09.140702+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:57:09.140704+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:57:09.144094+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:09.743590+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:09.790286+00:00", "trade", 9.2735, 50.0]
["2026-09-30T19:57:09.824351+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:11.533236+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:57:11.533298+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:57:11.533675+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:11.869191+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:11.959371+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:57:11.990251+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:11.990710+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:12.476670+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:13.437829+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:57:13.438658+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:57:13.483633+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:13.484654+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:13.759006+00:00", "trade", 9.2777, 10.0]
["2026-09-30T19:57:15.261821+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:15.323692+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:15.474686+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:15.623586+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:15.690094+00:00", "trade", 9.2778, 200.0]
["2026-09-30T19:57:15.693879+00:00", "trade", 9.2778, 100.0]
["2026-09-30T19:57:15.696118+00:00", "trade", 9.2778, 100.0]
["2026-09-30T19:57:16.314370+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:17.026734+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:57:17.027468+00:00", "trade", 9.27, 23.0]
["2026-09-30T19:57:17.028088+00:00", "trade", 9.275, 82.0]
["2026-09-30T19:57:17.029607+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:18.069045+00:00", "trade", 9.2825, 2.0]
["2026-09-30T19:57:18.950827+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:57:18.951567+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:57:18.951569+00:00", "trade", 9.275, 50.0]
["2026-09-30T19:57:18.951570+00:00", "trade", 9.275, 40.0]
["2026-09-30T19:57:19.411081+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:19.985696+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:57:19.985780+00:00", "trade", 9.28, 148.0]
["2026-09-30T19:57:19.986349+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:57:19.986445+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:57:19.987191+00:00", "trade", 9.275, 55.0]
["2026-09-30T19:57:19.987799+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:19.992904+00:00", "trade", 9.275, 98.0]
["2026-09-30T19:57:19.993108+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:19.993147+00:00", "trade", 9.28, 32.0]
["2026-09-30T19:57:19.993154+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:19.993379+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:57:19.993541+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:19.993723+00:00", "trade", 9.275, 12.0]
["2026-09-30T19:57:19.994312+00:00", "trade", 9.28, 40.0]
["2026-09-30T19:57:19.994369+00:00", "trade", 9.28, 510.0]
["2026-09-30T19:57:19.995553+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:57:19.995618+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:57:19.996513+00:00", "trade", 9.28, 138.0]
["2026-09-30T19:57:19.996564+00:00", "trade", 9.28, 95.0]
["2026-09-30T19:57:20.062552+00:00", "trade", 9.275, 49.0]
["2026-09-30T19:57:20.062711+00:00", "trade", 9.275, 49.0]
["2026-09-30T19:57:21.766454+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:22.038651+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:57:22.079013+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:22.698935+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:22.711254+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:22.763550+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:23.063973+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:24.240653+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:24.386532+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:24.723565+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:25.071030+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:25.150296+00:00", "trade", 9.275, 14.0]
["2026-09-30T19:57:25.150988+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:25.226639+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:25.552912+00:00", "trade", 9.2828, 200.0]
["2026-09-30T19:57:25.774107+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:25.883216+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:57:26.221028+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.321076+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.322049+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.397788+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398166+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398173+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398179+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398186+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398201+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398205+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:26.398215+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398246+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398668+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.398701+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.399052+00:00", "trade", 9.275, 500.0]
["2026-09-30T19:57:26.399160+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:26.399216+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.399358+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.399479+00:00", "trade", 9.28, 20.0]
["2026-09-30T19:57:26.399528+00:00", "trade", 9.28, 80.0]
["2026-09-30T19:57:26.400116+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.423815+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:26.817797+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:57:26.830849+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:28.546644+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:29.163871+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:29.293258+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.077976+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133537+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:30.133538+00:00", "trade", 9.28, 185.0]
["2026-09-30T19:57:30.133539+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:57:30.133541+00:00", "trade", 9.28, 60.0]
["2026-09-30T19:57:30.133544+00:00", "trade", 9.28, 1700.0]
["2026-09-30T19:57:30.133548+00:00", "trade", 9.28, 1300.0]
["2026-09-30T19:57:30.133548+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:57:30.133549+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:57:30.133551+00:00", "trade", 9.28, 270.0]
["2026-09-30T19:57:30.133555+00:00", "trade", 9.28, 367.0]
["2026-09-30T19:57:30.133557+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:57:30.133557+00:00", "trade", 9.28, 1100.0]
["2026-09-30T19:57:30.133559+00:00", "trade", 9.28, 1400.0]
["2026-09-30T19:57:30.133561+00:00", "trade", 9.28, 97.0]
["2026-09-30T19:57:30.133563+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133564+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:57:30.133565+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:57:30.133567+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:57:30.133567+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:57:30.133568+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:57:30.133569+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133572+00:00", "trade", 9.28, 30.0]
["2026-09-30T19:57:30.133574+00:00", "trade", 9.28, 194.0]
["2026-09-30T19:57:30.133574+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.133576+00:00", "trade", 9.28, 1400.0]
["2026-09-30T19:57:30.133576+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133590+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133597+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133603+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133618+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133626+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133639+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133645+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133672+00:00", "trade", 9.28, 294.0]
["2026-09-30T19:57:30.133766+00:00", "trade", 9.28, 2143.0]
["2026-09-30T19:57:30.133777+00:00", "trade", 9.28, 63.0]
["2026-09-30T19:57:30.133780+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133786+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133793+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133802+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133809+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133816+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133822+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133836+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133842+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133863+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133878+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:57:30.133891+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.133900+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133906+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133914+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133920+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133927+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133935+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133943+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133950+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133970+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.133979+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.133998+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.134051+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:30.134059+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.134067+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:57:30.134074+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134082+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134089+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134096+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134104+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134111+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134118+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134124+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134133+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134140+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134147+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134155+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:57:30.134160+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.134160+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.134161+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134162+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:57:30.134162+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.134163+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134170+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134179+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134186+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134199+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134236+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.134269+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134310+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:30.134360+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134417+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134421+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134444+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.134536+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134578+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:57:30.134611+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134639+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134640+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:57:30.134648+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:30.134650+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134682+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134701+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134709+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134783+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.134791+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.135094+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.135607+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.136275+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:30.136381+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:57:30.136813+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:57:30.137046+00:00", "trade", 9.285, 17.0]
["2026-09-30T19:57:30.138983+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:30.140549+00:00", "trade", 9.285, 61.0]
["2026-09-30T19:57:30.142760+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:30.143291+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:30.144299+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:30.234722+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.238300+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:30.933190+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:32.093985+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:57:32.095967+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:32.234394+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:57:32.234453+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:57:32.234478+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:57:34.052860+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:57:35.983036+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:36.779934+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:57:37.050036+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:37.227413+00:00", "trade", 9.2788, 139.0]
["2026-09-30T19:57:37.281360+00:00", "trade", 9.285, 250.0]
["2026-09-30T19:57:37.345660+00:00", "trade", 9.2784, 18.0]
["2026-09-30T19:57:37.493994+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:37.524209+00:00", "trade", 9.2784, 4.0]
["2026-09-30T19:57:37.943463+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:57:37.984850+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:57:39.528986+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:57:39.528987+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:57:39.528989+00:00", "trade", 9.285, 1524.0]
["2026-09-30T19:57:39.528990+00:00", "trade", 9.285, 742.0]
["2026-09-30T19:57:39.530648+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:39.633358+00:00", "trade", 9.2825, 100.0]
["2026-09-30T19:57:40.062819+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:57:40.062820+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:57:40.062821+00:00", "trade", 9.285, 898.0]
["2026-09-30T19:57:40.063545+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:40.327956+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:57:40.328351+00:00", "trade", 9.285, 383.0]
["2026-09-30T19:57:40.329883+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:40.676623+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:40.677062+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:57:40.837963+00:00", "trade", 9.285, 138.0]
["2026-09-30T19:57:41.253007+00:00", "trade", 9.285, 115.0]
["2026-09-30T19:57:41.820138+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:42.158494+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:42.751922+00:00", "trade", 9.2825, 24.0]
["2026-09-30T19:57:42.755254+00:00", "trade", 9.2825, 9.0]
["2026-09-30T19:57:42.756970+00:00", "trade", 9.2825, 5.0]
["2026-09-30T19:57:42.759766+00:00", "trade", 9.2825, 4.0]
["2026-09-30T19:57:42.760547+00:00", "trade", 9.2825, 1.0]
["2026-09-30T19:57:43.092308+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:45.034696+00:00", "trade", 9.2849, 450.0]
["2026-09-30T19:57:45.035324+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:45.449407+00:00", "trade", 9.2826, 8.0]
["2026-09-30T19:57:46.222657+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:57:46.222662+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:57:46.223263+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:46.539038+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:46.993802+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:57:47.345204+00:00", "trade", 9.2828, 100.0]
["2026-09-30T19:57:48.432081+00:00", "trade", 9.285, 55.0]
["2026-09-30T19:57:48.432083+00:00", "trade", 9.285, 585.0]
["2026-09-30T19:57:48.432166+00:00", "trade", 9.28, 82.0]
["2026-09-30T19:57:48.432167+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:57:48.432170+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:48.432172+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:57:48.432173+00:00", "trade", 9.285, 500.0]
["2026-09-30T19:57:48.432177+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:48.432178+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:57:48.432531+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:57:48.432686+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.432693+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.432701+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.432713+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.432732+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.432808+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.485282+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:48.485312+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:51.245165+00:00", "trade", 9.285, 15.0]
["2026-09-30T19:57:51.259052+00:00", "trade", 9.2871, 70.0]
["2026-09-30T19:57:51.894359+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:57:52.100977+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:52.104504+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:52.117322+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:53.093609+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:53.094070+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:53.231305+00:00", "trade", 9.285, 165.0]
["2026-09-30T19:57:53.233330+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:53.235499+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:54.093579+00:00", "trade", 9.285, 250.0]
["2026-09-30T19:57:54.422540+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:54.422553+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:55.096789+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:57:55.897531+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:55.897539+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:55.948941+00:00", "trade", 9.29, 1.0]
["2026-09-30T19:57:55.949145+00:00", "trade", 9.29, 13.0]
["2026-09-30T19:57:56.054073+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:56.896061+00:00", "trade", 9.285, 108.0]
["2026-09-30T19:57:57.306880+00:00", "trade", 9.285, 15.0]
["2026-09-30T19:57:57.309428+00:00", "trade", 9.285, 76.0]
["2026-09-30T19:57:57.310130+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:57:58.033576+00:00", "trade", 9.29, 3.0]
["2026-09-30T19:57:58.670571+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:57:58.671269+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:57:59.001040+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:57:59.988920+00:00", "trade", 9.285, 228.0]
["2026-09-30T19:58:00.034715+00:00", "trade", 9.285, 271.0]
["2026-09-30T19:58:01.023758+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:01.024297+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:01.030626+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:01.171018+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:58:01.177919+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:58:01.181298+00:00", "trade", 9.285, 400.0]
["2026-09-30T19:58:01.184058+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:58:01.435750+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:01.460074+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:01.682179+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:01.717263+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:02.043896+00:00", "trade", 9.28, 80.0]
["2026-09-30T19:58:02.043946+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:58:02.043947+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:58:02.043947+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:58:02.043948+00:00", "trade", 9.28, 29.0]
["2026-09-30T19:58:02.044243+00:00", "trade", 9.28, 136.0]
["2026-09-30T19:58:02.044286+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:02.044289+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:02.044289+00:00", "trade", 9.28, 600.0]
["2026-09-30T19:58:02.044289+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:02.044293+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:02.044297+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:02.044297+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:02.044297+00:00", "trade", 9.28, 700.0]
["2026-09-30T19:58:02.044300+00:00", "trade", 9.28, 93.0]
["2026-09-30T19:58:02.044342+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:02.044359+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:02.048972+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:02.698869+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:03.044737+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:58:03.044763+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:58:03.872478+00:00", "trade", 9.2814, 100.0]
["2026-09-30T19:58:03.897427+00:00", "trade", 9.2814, 3.0]
["2026-09-30T19:58:03.899257+00:00", "trade", 9.2814, 1.0]
["2026-09-30T19:58:04.102547+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:04.989505+00:00", "trade", 9.285, 272.0]
["2026-09-30T19:58:04.989509+00:00", "trade", 9.285, 31.0]
["2026-09-30T19:58:05.016421+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.382003+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.382539+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.446266+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.496903+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:58:05.566734+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.566735+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:05.566736+00:00", "trade", 9.28, 278.0]
["2026-09-30T19:58:05.566737+00:00", "trade", 9.28, 14.0]
["2026-09-30T19:58:05.566739+00:00", "trade", 9.28, 738.0]
["2026-09-30T19:58:05.566742+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:58:05.566742+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.566744+00:00", "trade", 9.28, 56.0]
["2026-09-30T19:58:05.566744+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566749+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:58:05.566749+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566752+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566752+00:00", "trade", 9.28, 21.0]
["2026-09-30T19:58:05.566755+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.566757+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566757+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:58:05.566759+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:05.566760+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566760+00:00", "trade", 9.28, 23.0]
["2026-09-30T19:58:05.566760+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:05.566764+00:00", "trade", 9.28, 28.0]
["2026-09-30T19:58:05.566764+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:58:05.566768+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566770+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:58:05.566770+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.566772+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566772+00:00", "trade", 9.28, 181.0]
["2026-09-30T19:58:05.566774+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:58:05.566777+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566780+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566780+00:00", "trade", 9.28, 19.0]
["2026-09-30T19:58:05.566781+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:58:05.566783+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:58:05.566786+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:58:05.566787+00:00", "trade", 9.28, 304.0]
["2026-09-30T19:58:05.566789+00:00", "trade", 9.28, 30.0]
["2026-09-30T19:58:05.566790+00:00", "trade", 9.28, 4596.0]
["2026-09-30T19:58:05.566792+00:00", "trade", 9.28, 57.0]
["2026-09-30T19:58:05.566794+00:00", "trade", 9.28, 1100.0]
["2026-09-30T19:58:05.566795+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:58:05.566796+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:58:05.566797+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566799+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566800+00:00", "trade", 9.28, 1855.0]
["2026-09-30T19:58:05.566801+00:00", "trade", 9.28, 175.0]
["2026-09-30T19:58:05.566802+00:00", "trade", 9.28, 745.0]
["2026-09-30T19:58:05.566804+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.566805+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:58:05.566806+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:58:05.566806+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:58:05.566808+00:00", "trade", 9.28, 26.0]
["2026-09-30T19:58:05.566808+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:58:05.566816+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:58:05.566934+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:58:05.566950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.566950+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.566957+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567057+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567063+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567070+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567077+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567084+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567092+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567099+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:58:05.567102+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567110+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567115+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567137+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567153+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:05.567154+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567192+00:00", "trade", 9.28, 510.0]
["2026-09-30T19:58:05.567194+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567194+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567194+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567197+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567198+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567235+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567263+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567274+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567281+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567289+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567296+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567298+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567300+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567302+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567309+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567315+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567321+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567328+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567335+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567342+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567356+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567358+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:05.567364+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567370+00:00", "trade", 9.28, 22.0]
["2026-09-30T19:58:05.567371+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567373+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:58:05.567378+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567384+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567390+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567397+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:58:05.567399+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567403+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567411+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567424+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567431+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567437+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567444+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567459+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567494+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567518+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567574+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567582+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567588+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567593+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567595+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567602+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567698+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567707+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567822+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567908+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567928+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567935+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567945+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567954+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567975+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.567990+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.568037+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.568087+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.568274+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.568510+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.568992+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.569830+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.569849+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.571372+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:58:05.574111+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:05.576837+00:00", "trade", 9.275, 67.0]
["2026-09-30T19:58:05.577718+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:05.578463+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.578732+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:05.579229+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:05.579321+00:00", "trade", 9.275, 275.0]
["2026-09-30T19:58:05.579378+00:00", "trade", 9.275, 918.0]
["2026-09-30T19:58:05.584983+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:05.629120+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:58:05.630455+00:00", "trade", 9.275, 93.0]
["2026-09-30T19:58:05.630614+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:05.632815+00:00", "trade", 9.275, 207.0]
["2026-09-30T19:58:05.633488+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:05.636273+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:06.116976+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:06.143011+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:06.143469+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:06.642501+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:07.001345+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.310153+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.312397+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.317752+00:00", "trade", 9.27, 13.0]
["2026-09-30T19:58:07.317770+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:58:07.317800+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.318338+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:58:07.318436+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.318443+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.331130+00:00", "trade", 9.279, 4.0]
["2026-09-30T19:58:07.353625+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:07.904545+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:08.082530+00:00", "trade", 9.275, 894.0]
["2026-09-30T19:58:08.189083+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:08.309468+00:00", "trade", 9.2797, 100.0]
["2026-09-30T19:58:08.829969+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:08.926921+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:08.927289+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:08.927364+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:09.749056+00:00", "trade", 9.2806, 1.0]
["2026-09-30T19:58:09.988230+00:00", "trade", 9.275, 61.0]
["2026-09-30T19:58:10.163064+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.323523+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.324407+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.633039+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.633503+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.633584+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.634045+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.684332+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:10.910649+00:00", "trade", 9.2797, 100.0]
["2026-09-30T19:58:11.054836+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:11.146652+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:11.234822+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:11.235529+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:11.622000+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:11.992046+00:00", "trade", 9.275, 55.0]
["2026-09-30T19:58:11.992855+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:58:11.993338+00:00", "trade", 9.275, 28.0]
["2026-09-30T19:58:11.996426+00:00", "trade", 9.27, 30.0]
["2026-09-30T19:58:12.093047+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:12.093836+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:13.101799+00:00", "trade", 9.275, 762.0]
["2026-09-30T19:58:13.101877+00:00", "trade", 9.275, 230.0]
["2026-09-30T19:58:13.109824+00:00", "trade", 9.279, 30.0]
["2026-09-30T19:58:13.113622+00:00", "trade", 9.279, 10.0]
["2026-09-30T19:58:13.120258+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:58:13.682426+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:14.184874+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:14.185343+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:14.379782+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:14.380258+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:14.590952+00:00", "trade", 9.2796, 9.0]
["2026-09-30T19:58:14.615592+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:14.629418+00:00", "trade", 9.2797, 32.0]
["2026-09-30T19:58:14.987668+00:00", "trade", 9.275, 701.0]
["2026-09-30T19:58:14.987675+00:00", "trade", 9.275, 56.0]
["2026-09-30T19:58:15.165239+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:15.175070+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:15.563221+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:15.723579+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:15.842341+00:00", "trade", 9.27, 1800.0]
["2026-09-30T19:58:16.305098+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:58:16.305464+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:58:16.308455+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:16.378664+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:16.748821+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:16.923926+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:17.129084+00:00", "trade", 9.2796, 135.0]
["2026-09-30T19:58:17.133631+00:00", "trade", 9.2796, 46.0]
["2026-09-30T19:58:17.550682+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:17.551559+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:18.027862+00:00", "trade", 9.2765, 15.0]
["2026-09-30T19:58:18.119058+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:19.987270+00:00", "trade", 9.275, 260.0]
["2026-09-30T19:58:19.987281+00:00", "trade", 9.275, 237.0]
["2026-09-30T19:58:20.166998+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:20.176843+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:20.269846+00:00", "trade", 9.2789, 100.0]
["2026-09-30T19:58:20.273207+00:00", "trade", 9.2789, 18.0]
["2026-09-30T19:58:20.721525+00:00", "trade", 9.2798, 25.0]
["2026-09-30T19:58:21.511267+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:21.823633+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:22.710818+00:00", "trade", 9.275, 5.0]
["2026-09-30T19:58:23.167524+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:23.983093+00:00", "trade", 9.2795, 55.0]
["2026-09-30T19:58:24.944108+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:24.996190+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:25.762532+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:26.826988+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:58:26.827752+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:26.847507+00:00", "trade", 9.27, 99.0]
["2026-09-30T19:58:26.847717+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:27.006786+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:27.223554+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:27.920942+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:27.922263+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:58:29.617892+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:29.621144+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:58:29.750398+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:30.098296+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:31.684036+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:31.685092+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:58:31.687337+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:32.389048+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:32.389521+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:32.665506+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:32.665826+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:32.665967+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:58:32.909150+00:00", "trade", 9.279, 1.0]
["2026-09-30T19:58:32.910348+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:33.171288+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:33.171736+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:33.416268+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:33.471671+00:00", "trade", 9.2796, 35.0]
["2026-09-30T19:58:33.474970+00:00", "trade", 9.2796, 7.0]
["2026-09-30T19:58:34.279581+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:34.495702+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:34.496163+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:34.709730+00:00", "trade", 9.2796, 100.0]
["2026-09-30T19:58:34.787094+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:34.787560+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:35.133367+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:35.281916+00:00", "trade", 9.275, 398.0]
["2026-09-30T19:58:35.282621+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:35.283153+00:00", "trade", 9.275, 16.0]
["2026-09-30T19:58:35.746606+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.065796+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.065797+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.065799+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.065800+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:58:36.065803+00:00", "trade", 9.275, 316.0]
["2026-09-30T19:58:36.065804+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.065807+00:00", "trade", 9.275, 184.0]
["2026-09-30T19:58:36.065807+00:00", "trade", 9.28, 1500.0]
["2026-09-30T19:58:36.065811+00:00", "trade", 9.28, 596.0]
["2026-09-30T19:58:36.065811+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:58:36.065817+00:00", "trade", 9.28, 39.0]
["2026-09-30T19:58:36.065817+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:36.065819+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:58:36.065819+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:36.065824+00:00", "trade", 9.28, 23.0]
["2026-09-30T19:58:36.065824+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:58:36.065826+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:36.065826+00:00", "trade", 9.28, 596.0]
["2026-09-30T19:58:36.065832+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:58:36.065832+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:36.065834+00:00", "trade", 9.28, 1900.0]
["2026-09-30T19:58:36.065834+00:00", "trade", 9.28, 24.0]
["2026-09-30T19:58:36.065839+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:58:36.065839+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:58:36.065841+00:00", "trade", 9.28, 77.0]
["2026-09-30T19:58:36.065841+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:36.065846+00:00", "trade", 9.28, 26.0]
["2026-09-30T19:58:36.065847+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:58:36.065849+00:00", "trade", 9.28, 476.0]
["2026-09-30T19:58:36.065963+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.065970+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.065977+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.065984+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.065992+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.065998+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066072+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066105+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:58:36.066107+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:58:36.066107+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:36.066107+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066114+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066142+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066154+00:00", "trade", 9.275, 99.0]
["2026-09-30T19:58:36.066391+00:00", "trade", 9.275, 12.0]
["2026-09-30T19:58:36.066395+00:00", "trade", 9.28, 42.0]
["2026-09-30T19:58:36.066395+00:00", "trade", 9.28, 21.0]
["2026-09-30T19:58:36.066470+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066540+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.066557+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066558+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066620+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.066723+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.067180+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.067431+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.069111+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:36.233446+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.233946+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:36.235340+00:00", "trade", 9.275, 6.0]
["2026-09-30T19:58:36.688438+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:36.689232+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:58:36.689263+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:36.689387+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:58:36.689617+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:58:37.149212+00:00", "trade", 9.2789, 100.0]
["2026-09-30T19:58:37.523361+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:37.544154+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:37.544657+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:37.594069+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:38.001226+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:38.001228+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:58:38.001229+00:00", "trade", 9.28, 2400.0]
["2026-09-30T19:58:38.001250+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001256+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001281+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001288+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001308+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001473+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001507+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001519+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:58:38.001547+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:38.001548+00:00", "trade", 9.28, 324.0]
["2026-09-30T19:58:38.001550+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:38.001552+00:00", "trade", 9.28, 847.0]
["2026-09-30T19:58:38.001555+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:58:38.001555+00:00", "trade", 9.28, 104.0]
["2026-09-30T19:58:38.001581+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001588+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001603+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001609+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001655+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:38.001675+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001681+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001705+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001712+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.001819+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:38.001820+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:58:38.001950+00:00", "trade", 9.275, 94.0]
["2026-09-30T19:58:38.001964+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.002030+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.002315+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.002460+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.002521+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:38.002655+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.002732+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.002919+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.003072+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:58:38.003516+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.004710+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.186933+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:38.251303+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:38.477759+00:00", "trade", 9.2795, 32.0]
["2026-09-30T19:58:38.683419+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:38.683932+00:00", "trade", 9.275, 159.0]
["2026-09-30T19:58:38.684132+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:38.987064+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:38.987559+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:39.060542+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:39.060552+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:39.092034+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:39.096123+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:39.222470+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:58:39.223584+00:00", "trade", 9.275, 10.0]
["2026-09-30T19:58:39.934627+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:40.171240+00:00", "trade", 9.2797, 100.0]
["2026-09-30T19:58:40.235156+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:40.236983+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:40.665742+00:00", "trade", 9.275, 12.0]
["2026-09-30T19:58:41.086906+00:00", "trade", 9.275, 98.0]
["2026-09-30T19:58:41.086907+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:41.086908+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:41.086910+00:00", "trade", 9.275, 1800.0]
["2026-09-30T19:58:41.086913+00:00", "trade", 9.28, 502.0]
["2026-09-30T19:58:41.086929+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.086936+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.086960+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.086967+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.086990+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.087660+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:41.088134+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.088390+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.088619+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.336987+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.337508+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.356966+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.427248+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:41.510554+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.511065+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.638398+00:00", "trade", 9.2787, 60.0]
["2026-09-30T19:58:41.711576+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.823699+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:41.845627+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:42.064515+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:42.065536+00:00", "trade", 9.275, 30.0]
["2026-09-30T19:58:42.383511+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:42.650273+00:00", "trade", 9.2797, 32.0]
["2026-09-30T19:58:42.683524+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:42.684146+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:58:42.684655+00:00", "trade", 9.275, 400.0]
["2026-09-30T19:58:42.687663+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:43.009871+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:43.686783+00:00", "trade", 9.275, 53.0]
["2026-09-30T19:58:43.691803+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:43.692872+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:44.088894+00:00", "trade", 9.2786, 15.0]
["2026-09-30T19:58:44.092963+00:00", "trade", 9.2786, 6.0]
["2026-09-30T19:58:44.095333+00:00", "trade", 9.2786, 5.0]
["2026-09-30T19:58:44.096985+00:00", "trade", 9.2786, 4.0]
["2026-09-30T19:58:44.098961+00:00", "trade", 9.2786, 1.0]
["2026-09-30T19:58:44.278862+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:58:44.994056+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:44.994063+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:44.994096+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:44.994099+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:44.994107+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:44.994538+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:44.995334+00:00", "trade", 9.275, 44.0]
["2026-09-30T19:58:44.995969+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:45.202007+00:00", "trade", 9.275, 50.0]
["2026-09-30T19:58:45.263563+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:45.303435+00:00", "trade", 9.277, 396.0]
["2026-09-30T19:58:45.473907+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:45.489844+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:45.962723+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:46.110467+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:58:46.110983+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:46.350475+00:00", "trade", 9.275, 13.0]
["2026-09-30T19:58:46.411025+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:46.826174+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:58:47.986554+00:00", "trade", 9.275, 183.0]
["2026-09-30T19:58:47.986898+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:47.987301+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:58:47.987524+00:00", "trade", 9.275, 14.0]
["2026-09-30T19:58:47.988140+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:47.994480+00:00", "trade", 9.275, 17.0]
["2026-09-30T19:58:48.052814+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:48.055663+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:48.059116+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:48.061647+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:48.373774+00:00", "trade", 9.275, 95.0]
["2026-09-30T19:58:48.379757+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:48.379791+00:00", "trade", 9.28, 60.0]
["2026-09-30T19:58:48.379850+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:48.609703+00:00", "trade", 9.2796, 100.0]
["2026-09-30T19:58:49.492796+00:00", "trade", 9.2789, 100.0]
["2026-09-30T19:58:49.723597+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:58:49.993623+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:58:49.993835+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:49.995136+00:00", "trade", 9.28, 69.0]
["2026-09-30T19:58:49.995724+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:50.129621+00:00", "trade", 9.275, 200.0]
["2026-09-30T19:58:51.125853+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:51.126239+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:51.710334+00:00", "trade", 9.279, 5.0]
["2026-09-30T19:58:51.714815+00:00", "trade", 9.279, 5.0]
["2026-09-30T19:58:51.764569+00:00", "trade", 9.275, 6.0]
["2026-09-30T19:58:51.796834+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:58:51.838096+00:00", "trade", 9.275, 539.0]
["2026-09-30T19:58:51.991421+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:52.359188+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:58:52.371298+00:00", "trade", 9.275, 32.0]
["2026-09-30T19:58:52.603981+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:58:52.890884+00:00", "trade", 9.2793, 100.0]
["2026-09-30T19:58:52.944100+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:52.945048+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:53.058242+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:58:53.059615+00:00", "trade", 9.275, 45.0]
["2026-09-30T19:58:53.181454+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:53.181456+00:00", "trade", 9.275, 73.0]
["2026-09-30T19:58:53.458504+00:00", "trade", 9.28, 32.0]
["2026-09-30T19:58:54.144167+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:54.842308+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:54.993545+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:54.993552+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:54.993583+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:54.993588+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:54.993595+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:54.993894+00:00", "trade", 9.28, 258.0]
["2026-09-30T19:58:54.995178+00:00", "trade", 9.275, 64.0]
["2026-09-30T19:58:55.010455+00:00", "trade", 9.28, 23.0]
["2026-09-30T19:58:55.019136+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:55.631614+00:00", "trade", 9.2788, 71.0]
["2026-09-30T19:58:56.810765+00:00", "trade", 9.275, 11.0]
["2026-09-30T19:58:56.811120+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:58:56.811384+00:00", "trade", 9.27, 10.0]
["2026-09-30T19:58:56.811840+00:00", "trade", 9.275, 60.0]
["2026-09-30T19:58:56.986256+00:00", "trade", 9.28, 34.0]
["2026-09-30T19:58:57.020728+00:00", "trade", 9.28, 208.0]
["2026-09-30T19:58:57.020750+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:57.020783+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:57.021382+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:57.110416+00:00", "trade", 9.2791, 37.0]
["2026-09-30T19:58:57.562066+00:00", "trade", 9.275, 1300.0]
["2026-09-30T19:58:58.566425+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:58.566477+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:58.566479+00:00", "trade", 9.28, 124.0]
["2026-09-30T19:58:58.566500+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566507+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566528+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566535+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566618+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:58.566663+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566669+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566676+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566690+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566697+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566700+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:58:58.566703+00:00", "trade", 9.28, 24.0]
["2026-09-30T19:58:58.566704+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566729+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:58.566734+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566743+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:58:58.566851+00:00", "trade", 9.28, 8.0]
["2026-09-30T19:58:58.566917+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566948+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.566965+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:58:58.567020+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:58.567021+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:58:58.567021+00:00", "trade", 9.28, 46.0]
["2026-09-30T19:58:58.567118+00:00", "trade", 9.28, 108.0]
["2026-09-30T19:58:58.567127+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.567149+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:58.567159+00:00", "trade", 9.275, 58.0]
["2026-09-30T19:58:58.567167+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.567195+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:58.567219+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.567248+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:58.572519+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:58.572592+00:00", "trade", 9.275, 134.0]
["2026-09-30T19:58:58.589103+00:00", "trade", 9.2778, 4.0]
["2026-09-30T19:58:58.765787+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:59.036465+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:59.037336+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:59.453238+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:59.454210+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:59.480498+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:58:59.573809+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:58:59.574033+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:58:59.702541+00:00", "trade", 9.275, 96.0]
["2026-09-30T19:58:59.746177+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:59.746178+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:59.746340+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:59.746665+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:59.746667+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:59.754017+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:58:59.915439+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:00.002185+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:00.004795+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:00.006713+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.006914+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.012819+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.014071+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.017252+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:00.018042+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.020836+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.021355+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:00.155541+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:00.189206+00:00", "trade", 9.279, 345.0]
["2026-09-30T19:59:00.192076+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.192527+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.193004+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:00.462324+00:00", "trade", 9.275, 290.0]
["2026-09-30T19:59:00.779694+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:00.788752+00:00", "trade", 9.275, 41.0]
["2026-09-30T19:59:01.149741+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:01.151103+00:00", "trade", 9.275, 96.0]
["2026-09-30T19:59:01.151539+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:01.152680+00:00", "trade", 9.28, 96.0]
["2026-09-30T19:59:01.153358+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:01.325984+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:01.663571+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:02.153739+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:02.157370+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:02.159090+00:00", "trade", 9.275, 7.0]
["2026-09-30T19:59:02.163052+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:02.344994+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:02.870941+00:00", "trade", 9.275, 26.0]
["2026-09-30T19:59:03.005651+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:03.005651+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005653+00:00", "trade", 9.28, 900.0]
["2026-09-30T19:59:03.005654+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:03.005656+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:03.005658+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:59:03.005658+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005661+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:03.005661+00:00", "trade", 9.28, 444.0]
["2026-09-30T19:59:03.005663+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:03.005665+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:59:03.005665+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005670+00:00", "trade", 9.28, 104.0]
["2026-09-30T19:59:03.005670+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:03.005670+00:00", "trade", 9.28, 1984.0]
["2026-09-30T19:59:03.005672+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005679+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005685+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005692+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005699+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005706+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005713+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005719+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005726+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005732+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005739+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005746+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.005877+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:03.006323+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:03.053018+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.142419+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:03.142929+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:03.606222+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:03.645731+00:00", "trade", 9.28, 1000.0]
["2026-09-30T19:59:03.645863+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:03.646332+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:03.646852+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:03.647021+00:00", "trade", 9.275, 49.0]
["2026-09-30T19:59:03.647892+00:00", "trade", 9.279, 1000.0]
["2026-09-30T19:59:03.937559+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.053691+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.053762+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.053817+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:04.053933+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:04.054592+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:04.054597+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:04.055030+00:00", "trade", 9.28, 344.0]
["2026-09-30T19:59:04.344443+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344829+00:00", "trade", 9.28, 1734.0]
["2026-09-30T19:59:04.344829+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344850+00:00", "trade", 9.28, 1282.0]
["2026-09-30T19:59:04.344851+00:00", "trade", 9.28, 1789.0]
["2026-09-30T19:59:04.344864+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344872+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344878+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344885+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344901+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.344912+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345080+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345087+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345094+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345096+00:00", "trade", 9.28, 158.0]
["2026-09-30T19:59:04.345111+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345120+00:00", "trade", 9.28, 141.0]
["2026-09-30T19:59:04.345125+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345126+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.345126+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:04.345127+00:00", "trade", 9.28, 76.0]
["2026-09-30T19:59:04.345131+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345156+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345167+00:00", "trade", 9.28, 170.0]
["2026-09-30T19:59:04.345197+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:59:04.345250+00:00", "trade", 9.28, 70.0]
["2026-09-30T19:59:04.345294+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345300+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345336+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345342+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345356+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345376+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345398+00:00", "trade", 9.28, 443.0]
["2026-09-30T19:59:04.345401+00:00", "trade", 9.28, 71.0]
["2026-09-30T19:59:04.345408+00:00", "trade", 9.275, 99.0]
["2026-09-30T19:59:04.345409+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:04.345413+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:04.345424+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:59:04.345427+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345440+00:00", "trade", 9.28, 29.0]
["2026-09-30T19:59:04.345442+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:59:04.345443+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:04.345443+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.345443+00:00", "trade", 9.28, 600.0]
["2026-09-30T19:59:04.345443+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.345445+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.345546+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:04.345555+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.345559+00:00", "trade", 9.28, 994.0]
["2026-09-30T19:59:04.345599+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345604+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345606+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.345626+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345633+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345640+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345656+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.345667+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.346166+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:04.346227+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.346240+00:00", "trade", 9.275, 54.0]
["2026-09-30T19:59:04.346241+00:00", "trade", 9.275, 46.0]
["2026-09-30T19:59:04.346430+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.351362+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:04.352060+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:04.374970+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.376887+00:00", "trade", 9.2787, 40.0]
["2026-09-30T19:59:04.392118+00:00", "trade", 9.28, 857.0]
["2026-09-30T19:59:04.392119+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392120+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.392121+00:00", "trade", 9.28, 2673.0]
["2026-09-30T19:59:04.392126+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392134+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392148+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392155+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392162+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392170+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392177+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392180+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:04.392184+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392191+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392197+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392202+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:04.392204+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392219+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:04.392219+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:04.392219+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392220+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:04.392223+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:04.392226+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392235+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392242+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392250+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392257+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392272+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392281+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392287+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392306+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:04.392306+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.392309+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392316+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392324+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392351+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392359+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392368+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392442+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392471+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.392595+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392601+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392608+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392679+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392695+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392716+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:04.392763+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392766+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:04.392778+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392785+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392793+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392799+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392806+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392813+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392819+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392826+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392833+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392841+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392848+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392854+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392861+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.392868+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.393062+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.393087+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.393496+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.394506+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.394507+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.394536+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.394649+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.395510+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:04.395511+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.396149+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.396218+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.396374+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.396393+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.396748+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.397146+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.397153+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.397242+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.397829+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.401372+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:04.401505+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.401905+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.401966+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.401973+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.401982+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.402129+00:00", "trade", 9.285, 27.0]
["2026-09-30T19:59:04.402290+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.402516+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.402851+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.402917+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.403339+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.403462+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.405796+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.408918+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.409342+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.415835+00:00", "trade", 9.28, 33.0]
["2026-09-30T19:59:04.416273+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:04.417608+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:04.419575+00:00", "trade", 9.285, 81.0]
["2026-09-30T19:59:04.428899+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:04.428941+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.430504+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:04.431919+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:04.452540+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.473314+00:00", "trade", 9.285, 43.0]
["2026-09-30T19:59:04.474425+00:00", "trade", 9.285, 30.0]
["2026-09-30T19:59:04.511317+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.511924+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.576638+00:00", "trade", 9.285, 22.0]
["2026-09-30T19:59:04.577382+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.642180+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.663729+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.840576+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:04.984798+00:00", "trade", 9.2871, 54.0]
["2026-09-30T19:59:04.991563+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:05.045556+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:59:05.046169+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:59:05.055468+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.055656+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:59:05.056144+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.066186+00:00", "trade", 9.285, 162.0]
["2026-09-30T19:59:05.066186+00:00", "trade", 9.285, 38.0]
["2026-09-30T19:59:05.070368+00:00", "trade", 9.285, 72.0]
["2026-09-30T19:59:05.071008+00:00", "trade", 9.285, 128.0]
["2026-09-30T19:59:05.086286+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.156411+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.157143+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.204796+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:05.216878+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:05.314811+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.601291+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.872311+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:05.874692+00:00", "trade", 9.285, 1316.0]
["2026-09-30T19:59:05.987248+00:00", "trade", 9.2871, 42.0]
["2026-09-30T19:59:06.115087+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:06.503846+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:06.503853+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:06.504865+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:06.633431+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:06.909432+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:07.198266+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:07.298406+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:07.380390+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:07.580352+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:07.580900+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:08.006914+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:08.392887+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:08.988034+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:59:09.041392+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:09.228460+00:00", "trade", 9.285, 350.0]
["2026-09-30T19:59:09.228512+00:00", "trade", 9.285, 3150.0]
["2026-09-30T19:59:09.229161+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:09.229556+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:09.392016+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:09.392122+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:09.595127+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:09.716872+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:09.777848+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:09.789698+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:59:09.850885+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:59:09.986035+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:59:10.072698+00:00", "trade", 9.29, 200.0]
["2026-09-30T19:59:10.073385+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:59:10.074268+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:59:10.074640+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:10.122331+00:00", "trade", 9.285, 12.0]
["2026-09-30T19:59:10.205156+00:00", "trade", 9.285, 90.0]
["2026-09-30T19:59:10.300017+00:00", "trade", 9.285, 11.0]
["2026-09-30T19:59:10.305675+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:10.691836+00:00", "trade", 9.285, 53.0]
["2026-09-30T19:59:11.002952+00:00", "trade", 9.29, 850.0]
["2026-09-30T19:59:11.003547+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:11.222813+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:11.225498+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:11.307084+00:00", "trade", 9.285, 44.0]
["2026-09-30T19:59:11.534365+00:00", "trade", 9.2796, 11.0]
["2026-09-30T19:59:11.535760+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.053131+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:59:12.173017+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.191005+00:00", "trade", 9.285, 57.0]
["2026-09-30T19:59:12.203625+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.241594+00:00", "trade", 9.285, 47.0]
["2026-09-30T19:59:12.241596+00:00", "trade", 9.285, 53.0]
["2026-09-30T19:59:12.242873+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:12.304174+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.312958+00:00", "trade", 9.2898, 3500.0]
["2026-09-30T19:59:12.313909+00:00", "trade", 9.285, 76.0]
["2026-09-30T19:59:12.314063+00:00", "trade", 9.285, 99.0]
["2026-09-30T19:59:12.314064+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:12.314308+00:00", "trade", 9.285, 28.0]
["2026-09-30T19:59:12.314807+00:00", "trade", 9.285, 28.0]
["2026-09-30T19:59:12.431318+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:12.484113+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.584041+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.881837+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:12.996848+00:00", "trade", 9.285, 51.0]
["2026-09-30T19:59:13.323615+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:13.698202+00:00", "trade", 9.285, 45.0]
["2026-09-30T19:59:13.698872+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:14.515967+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:14.649065+00:00", "trade", 9.285, 60.0]
["2026-09-30T19:59:14.943616+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:14.989096+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:59:15.074963+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.075772+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.255955+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.323692+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.364217+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.367704+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.374702+00:00", "trade", 9.285, 57.0]
["2026-09-30T19:59:15.432346+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:15.574665+00:00", "trade", 9.285, 59.0]
["2026-09-30T19:59:15.995687+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:15.996412+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:59:16.201814+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:16.206189+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:16.208963+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:16.415408+00:00", "trade", 9.285, 54.0]
["2026-09-30T19:59:16.416507+00:00", "trade", 9.285, 900.0]
["2026-09-30T19:59:17.140749+00:00", "trade", 9.285, 46.0]
["2026-09-30T19:59:17.141220+00:00", "trade", 9.285, 70.0]
["2026-09-30T19:59:17.141233+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:59:17.141263+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:59:17.142197+00:00", "trade", 9.29, 80.0]
["2026-09-30T19:59:17.350961+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:59:17.986693+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:59:18.498858+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:18.499592+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:59:18.499674+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:18.499901+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:59:18.500102+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:18.500114+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:59:18.501003+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:59:18.501062+00:00", "trade", 9.285, 173.0]
["2026-09-30T19:59:19.238418+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:19.239061+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:19.349564+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:19.384148+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:19.734432+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:19.735150+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:19.735706+00:00", "trade", 9.285, 52.0]
["2026-09-30T19:59:19.736219+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:59:19.736397+00:00", "trade", 9.285, 762.0]
["2026-09-30T19:59:19.986016+00:00", "trade", 9.29, 100.0]
["2026-09-30T19:59:19.999642+00:00", "trade", 9.285, 150.0]
["2026-09-30T19:59:19.999704+00:00", "trade", 9.285, 45.0]
["2026-09-30T19:59:19.999761+00:00", "trade", 9.285, 21.0]
["2026-09-30T19:59:19.999839+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:59:20.012108+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:59:20.513051+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:21.029831+00:00", "trade", 9.285, 1317.0]
["2026-09-30T19:59:21.029894+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:59:21.029962+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:59:21.030020+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:21.030089+00:00", "trade", 9.285, 7.0]
["2026-09-30T19:59:21.031138+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:59:21.031342+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:59:21.091472+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:21.091477+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:59:21.091480+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:59:21.332470+00:00", "trade", 9.285, 97.0]
["2026-09-30T19:59:21.333700+00:00", "trade", 9.285, 128.0]
["2026-09-30T19:59:22.048067+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:22.048767+00:00", "trade", 9.285, 93.0]
["2026-09-30T19:59:22.057456+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:59:22.141935+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:22.141964+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:22.789468+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:22.979742+00:00", "trade", 9.285, 179.0]
["2026-09-30T19:59:22.979826+00:00", "trade", 9.285, 221.0]
["2026-09-30T19:59:22.980567+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:23.083644+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:23.465270+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:59:23.468602+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:23.716693+00:00", "trade", 9.29, 1500.0]
["2026-09-30T19:59:23.757132+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:23.824040+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:23.825391+00:00", "trade", 9.285, 800.0]
["2026-09-30T19:59:24.025583+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:24.025589+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:24.239336+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:24.433228+00:00", "trade", 9.285, 380.0]
["2026-09-30T19:59:24.633587+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:24.633593+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:24.674297+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:24.761063+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:25.134697+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:59:25.151005+00:00", "trade", 9.285, 3.0]
["2026-09-30T19:59:25.151401+00:00", "trade", 9.2804, 51.0]
["2026-09-30T19:59:25.399834+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:59:25.793194+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:25.793206+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:25.793705+00:00", "trade", 9.285, 99.0]
["2026-09-30T19:59:25.794078+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:25.794136+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:25.794375+00:00", "trade", 9.285, 2.0]
["2026-09-30T19:59:26.247870+00:00", "trade", 9.285, 300.0]
["2026-09-30T19:59:26.247871+00:00", "trade", 9.285, 53.0]
["2026-09-30T19:59:26.247873+00:00", "trade", 9.285, 47.0]
["2026-09-30T19:59:26.835126+00:00", "trade", 9.28, 4.0]
["2026-09-30T19:59:26.836170+00:00", "trade", 9.29, 2.0]
["2026-09-30T19:59:26.836275+00:00", "trade", 9.285, 5.0]
["2026-09-30T19:59:27.019889+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.019903+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.019925+00:00", "trade", 9.28, 51.0]
["2026-09-30T19:59:27.019926+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.019982+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.020386+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.021025+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:59:27.105653+00:00", "trade", 9.28, 34.0]
["2026-09-30T19:59:27.107593+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:59:27.186360+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.186470+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.186919+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:27.187817+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:27.670156+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:59:27.670542+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.837771+00:00", "trade", 9.28, 149.0]
["2026-09-30T19:59:27.838279+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:59:27.838331+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:27.840084+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:27.889637+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:27.890070+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:27.890228+00:00", "trade", 9.28, 48.0]
["2026-09-30T19:59:27.908031+00:00", "trade", 9.28, 99.0]
["2026-09-30T19:59:27.909464+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:27.992350+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:28.043804+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:28.044358+00:00", "trade", 9.28, 79.0]
["2026-09-30T19:59:28.091223+00:00", "trade", 9.285, 200.0]
["2026-09-30T19:59:28.179469+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:28.344122+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:28.344201+00:00", "trade", 9.285, 1.0]
["2026-09-30T19:59:28.550471+00:00", "trade", 9.285, 4.0]
["2026-09-30T19:59:28.876928+00:00", "trade", 9.285, 10.0]
["2026-09-30T19:59:29.257534+00:00", "trade", 9.285, 8.0]
["2026-09-30T19:59:29.765459+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:29.899350+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:29.987377+00:00", "trade", 9.285, 100.0]
["2026-09-30T19:59:30.009856+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.016053+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.030260+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.032540+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.118642+00:00", "trade", 9.285, 88.0]
["2026-09-30T19:59:30.118698+00:00", "trade", 9.285, 214.0]
["2026-09-30T19:59:30.118756+00:00", "trade", 9.285, 67.0]
["2026-09-30T19:59:30.378745+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379185+00:00", "trade", 9.28, 674.0]
["2026-09-30T19:59:30.379185+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379186+00:00", "trade", 9.28, 500.0]
["2026-09-30T19:59:30.379188+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379189+00:00", "trade", 9.28, 3380.0]
["2026-09-30T19:59:30.379192+00:00", "trade", 9.28, 5560.0]
["2026-09-30T19:59:30.379192+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379194+00:00", "trade", 9.28, 275.0]
["2026-09-30T19:59:30.379196+00:00", "trade", 9.28, 38.0]
["2026-09-30T19:59:30.379196+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:59:30.379199+00:00", "trade", 9.28, 9.0]
["2026-09-30T19:59:30.379199+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379201+00:00", "trade", 9.28, 83.0]
["2026-09-30T19:59:30.379206+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379207+00:00", "trade", 9.28, 70.0]
["2026-09-30T19:59:30.379207+00:00", "trade", 9.28, 900.0]
["2026-09-30T19:59:30.379207+00:00", "trade", 9.28, 50.0]
["2026-09-30T19:59:30.379209+00:00", "trade", 9.28, 75.0]
["2026-09-30T19:59:30.379213+00:00", "trade", 9.28, 84.0]
["2026-09-30T19:59:30.379213+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379215+00:00", "trade", 9.28, 20.0]
["2026-09-30T19:59:30.379216+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379217+00:00", "trade", 9.28, 111.0]
["2026-09-30T19:59:30.379217+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:59:30.379220+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:30.379220+00:00", "trade", 9.28, 110.0]
["2026-09-30T19:59:30.379222+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379226+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379226+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:59:30.379227+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:30.379228+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379229+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379233+00:00", "trade", 9.28, 125.0]
["2026-09-30T19:59:30.379236+00:00", "trade", 9.28, 30.0]
["2026-09-30T19:59:30.379236+00:00", "trade", 9.28, 48.0]
["2026-09-30T19:59:30.379236+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379237+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:59:30.379239+00:00", "trade", 9.28, 12.0]
["2026-09-30T19:59:30.379243+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379245+00:00", "trade", 9.28, 932.0]
["2026-09-30T19:59:30.379245+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379245+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:59:30.379246+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379251+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379252+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:30.379253+00:00", "trade", 9.28, 43.0]
["2026-09-30T19:59:30.379253+00:00", "trade", 9.28, 60.0]
["2026-09-30T19:59:30.379253+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379254+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379255+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:59:30.379255+00:00", "trade", 9.28, 190.0]
["2026-09-30T19:59:30.379258+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:30.379258+00:00", "trade", 9.28, 34.0]
["2026-09-30T19:59:30.379259+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379259+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379263+00:00", "trade", 9.28, 102.0]
["2026-09-30T19:59:30.379263+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:30.379263+00:00", "trade", 9.28, 200.0]
["2026-09-30T19:59:30.379264+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379267+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379269+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:59:30.379273+00:00", "trade", 9.28, 18.0]
["2026-09-30T19:59:30.379273+00:00", "trade", 9.28, 5.0]
["2026-09-30T19:59:30.379273+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379273+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379276+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:59:30.379279+00:00", "trade", 9.28, 846.0]
["2026-09-30T19:59:30.379280+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379281+00:00", "trade", 9.28, 185.0]
["2026-09-30T19:59:30.379281+00:00", "trade", 9.28, 104.0]
["2026-09-30T19:59:30.379283+00:00", "trade", 9.28, 26.0]
["2026-09-30T19:59:30.379286+00:00", "trade", 9.28, 10.0]
["2026-09-30T19:59:30.379287+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379289+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379289+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379291+00:00", "trade", 9.28, 3.0]
["2026-09-30T19:59:30.379292+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379294+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379296+00:00", "trade", 9.28, 25.0]
["2026-09-30T19:59:30.379296+00:00", "trade", 9.28, 45.0]
["2026-09-30T19:59:30.379297+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:59:30.379299+00:00", "trade", 9.28, 11.0]
["2026-09-30T19:59:30.379302+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379305+00:00", "trade", 9.28, 299.0]
["2026-09-30T19:59:30.379305+00:00", "trade", 9.28, 168.0]
["2026-09-30T19:59:30.379305+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379305+00:00", "trade", 9.28, 17.0]
["2026-09-30T19:59:30.379310+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379313+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379313+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:30.379313+00:00", "trade", 9.28, 367.0]
["2026-09-30T19:59:30.379314+00:00", "trade", 9.28, 192.0]
["2026-09-30T19:59:30.379318+00:00", "trade", 9.28, 65.0]
["2026-09-30T19:59:30.379318+00:00", "trade", 9.28, 6.0]
["2026-09-30T19:59:30.379319+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379321+00:00", "trade", 9.28, 70.0]
["2026-09-30T19:59:30.379323+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379323+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379323+00:00", "trade", 9.28, 630.0]
["2026-09-30T19:59:30.379326+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379328+00:00", "trade", 9.28, 1770.0]
["2026-09-30T19:59:30.379331+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379331+00:00", "trade", 9.28, 26.0]
["2026-09-30T19:59:30.379332+00:00", "trade", 9.28, 669.0]
["2026-09-30T19:59:30.379333+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379334+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379338+00:00", "trade", 9.28, 23.0]
["2026-09-30T19:59:30.379339+00:00", "trade", 9.28, 77.0]
["2026-09-30T19:59:30.379339+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379340+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379341+00:00", "trade", 9.28, 31.0]
["2026-09-30T19:59:30.379344+00:00", "trade", 9.28, 400.0]
["2026-09-30T19:59:30.379347+00:00", "trade", 9.28, 184.0]
["2026-09-30T19:59:30.379347+00:00", "trade", 9.28, 221.0]
["2026-09-30T19:59:30.379347+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379348+00:00", "trade", 9.28, 16.0]
["2026-09-30T19:59:30.379354+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379361+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379368+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379375+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379383+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379391+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379419+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379425+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379432+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379439+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379446+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379453+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379460+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379467+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379473+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379480+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379487+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379494+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379500+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379510+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379517+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379524+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379530+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379537+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379545+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379553+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379559+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379567+00:00", "quote", 9.28, 9.29]
["2026-09-30T19:59:30.379573+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379582+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379587+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379590+00:00", "trade", 9.28, 100.0]
["2026-09-30T19:59:30.379591+00:00", "trade", 9.28, 600.0]
["2026-09-30T19:59:30.379600+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379602+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379609+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379617+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379627+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379631+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379637+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379644+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379648+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379666+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379671+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379673+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379678+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:30.379679+00:00", "trade", 9.28, 23.0]
["2026-09-30T19:59:30.379681+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379695+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379717+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379731+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379738+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379745+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379752+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379759+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379772+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379778+00:00", "quote", 9.28, 9.28]
["2026-09-30T19:59:30.379792+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379800+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379826+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379839+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379845+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379847+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379871+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379888+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379915+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.379932+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380030+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380037+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380045+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380058+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380064+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380072+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380078+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380085+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380092+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380099+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380209+00:00", "trade", 9.28, 48.0]
["2026-09-30T19:59:30.380213+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380241+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380290+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380356+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.380486+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.381069+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.381271+00:00", "trade", 9.275, 800.0]
["2026-09-30T19:59:30.382432+00:00", "trade", 9.275, 6.0]
["2026-09-30T19:59:30.383210+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.384000+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.385524+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.387220+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:59:30.390612+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.407623+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:30.408719+00:00", "trade", 9.275, 115.0]
["2026-09-30T19:59:30.411027+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.411289+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:30.413179+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:30.414695+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:30.420776+00:00", "trade", 9.275, 47.0]
["2026-09-30T19:59:30.425815+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:30.427561+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:30.429602+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:30.430149+00:00", "trade", 9.28, 37.0]
["2026-09-30T19:59:30.430251+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:30.431401+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:30.433523+00:00", "trade", 9.27, 98.0]
["2026-09-30T19:59:30.462463+00:00", "trade", 9.275, 86.0]
["2026-09-30T19:59:30.480641+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:30.480673+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:30.481031+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:30.481681+00:00", "trade", 9.27, 140.0]
["2026-09-30T19:59:31.218076+00:00", "trade", 9.27, 800.0]
["2026-09-30T19:59:31.218078+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.379492+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.379521+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.505852+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:31.751751+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.752330+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.943477+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.944361+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:31.986279+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:32.148007+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:32.205165+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:32.215715+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:32.850403+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:32.854546+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:32.975688+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:33.014378+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:33.107114+00:00", "trade", 9.275, 679.0]
["2026-09-30T19:59:33.119514+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:33.125654+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:33.178090+00:00", "trade", 9.275, 7.0]
["2026-09-30T19:59:33.192240+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:33.196078+00:00", "trade", 9.27, 68.0]
["2026-09-30T19:59:33.196835+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:33.267564+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:33.268131+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:33.556949+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:33.825766+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:59:33.934352+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:34.024446+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:34.031664+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:34.032231+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:34.032325+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:34.032372+00:00", "trade", 9.28, 2.0]
["2026-09-30T19:59:34.032400+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:34.032768+00:00", "trade", 9.275, 6.0]
["2026-09-30T19:59:34.033000+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:34.035750+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:34.149856+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:34.234497+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:34.234759+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:34.677286+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:34.678043+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:34.884191+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.046797+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.124733+00:00", "trade", 9.27, 88.0]
["2026-09-30T19:59:35.208202+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.208890+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.313177+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.380069+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.435805+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:35.436522+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.763142+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:35.868463+00:00", "trade", 9.27, 10.0]
["2026-09-30T19:59:35.897075+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897101+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897497+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897498+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:35.897500+00:00", "trade", 9.27, 267.0]
["2026-09-30T19:59:35.897504+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897511+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897519+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897525+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897532+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897540+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897552+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897559+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897566+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.897592+00:00", "trade", 9.27, 68.0]
["2026-09-30T19:59:35.898899+00:00", "trade", 9.27, 7.0]
["2026-09-30T19:59:35.898963+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917112+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917113+00:00", "trade", 9.27, 15.0]
["2026-09-30T19:59:35.917462+00:00", "trade", 9.27, 18.0]
["2026-09-30T19:59:35.917462+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917463+00:00", "trade", 9.27, 161.0]
["2026-09-30T19:59:35.917470+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917485+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917506+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917514+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917521+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917528+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917546+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:35.917546+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917553+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.917627+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.918069+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.949072+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:35.967514+00:00", "trade", 9.27, 43.0]
["2026-09-30T19:59:35.967554+00:00", "trade", 9.27, 50.0]
["2026-09-30T19:59:35.967554+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.967601+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.967608+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.967636+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:35.967639+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:35.967644+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:36.002549+00:00", "trade", 9.27, 10.0]
["2026-09-30T19:59:36.014348+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:36.205492+00:00", "trade", 9.27, 103.0]
["2026-09-30T19:59:36.228019+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:36.478701+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:59:37.025555+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:37.025946+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:59:37.025947+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.025966+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.025983+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.025989+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.026023+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.026335+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.026337+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:59:37.026370+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.027171+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:37.027458+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.055853+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:59:37.090401+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:37.096168+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:37.096996+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:37.097942+00:00", "trade", 9.27, 53.0]
["2026-09-30T19:59:37.166995+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.167006+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.167016+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.167046+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.167386+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:59:37.167386+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:37.169292+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:37.371594+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:37.752969+00:00", "trade", 9.275, 900.0]
["2026-09-30T19:59:37.903866+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:38.042845+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:38.211122+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:38.263604+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:38.471609+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:39.014362+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:39.143151+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:39.145620+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:39.165893+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:39.271585+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:39.905485+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:39.907948+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:59:39.908324+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:39.908420+00:00", "trade", 9.27, 257.0]
["2026-09-30T19:59:39.908429+00:00", "trade", 9.27, 143.0]
["2026-09-30T19:59:39.908536+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:59:39.908583+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:39.992474+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:40.021817+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.041834+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:40.079683+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.195670+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:40.196392+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:40.196950+00:00", "trade", 9.27, 18.0]
["2026-09-30T19:59:40.197157+00:00", "trade", 9.27, 88.0]
["2026-09-30T19:59:40.273499+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:40.442330+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.442409+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.443671+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:59:40.516719+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.516809+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.517256+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.517271+00:00", "trade", 9.27, 9.0]
["2026-09-30T19:59:40.518854+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:40.874830+00:00", "trade", 9.275, 250.0]
["2026-09-30T19:59:41.012399+00:00", "trade", 9.275, 5.0]
["2026-09-30T19:59:41.013253+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.013329+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.041572+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.187778+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.187805+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.187839+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.284660+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.284737+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.343916+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.389908+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:41.391004+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:41.392134+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:41.393599+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:41.443689+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.694209+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.736474+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:41.736691+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:41.746397+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.746502+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.837055+00:00", "trade", 9.27, 18.0]
["2026-09-30T19:59:41.842621+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.848726+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.904958+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:41.905023+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.905085+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.905184+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:41.958959+00:00", "trade", 9.27, 256.0]
["2026-09-30T19:59:41.958969+00:00", "trade", 9.27, 44.0]
["2026-09-30T19:59:41.959088+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:42.083929+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:42.166113+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:42.175721+00:00", "trade", 9.28, 1.0]
["2026-09-30T19:59:42.263262+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:42.263725+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:42.264303+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:42.265231+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:42.316807+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:42.741505+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:42.742098+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:59:42.861443+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:42.862019+00:00", "trade", 9.27, 10.0]
["2026-09-30T19:59:42.917004+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:42.917555+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:43.002622+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:59:43.006645+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:43.069739+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:43.069796+00:00", "trade", 9.275, 9.0]
["2026-09-30T19:59:43.118501+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:43.120253+00:00", "trade", 9.275, 46.0]
["2026-09-30T19:59:43.120623+00:00", "trade", 9.27, 35.0]
["2026-09-30T19:59:43.120634+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:43.120638+00:00", "trade", 9.27, 47.0]
["2026-09-30T19:59:43.120691+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:43.120860+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:43.120889+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:43.120895+00:00", "trade", 9.27, 22.0]
["2026-09-30T19:59:43.260129+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:43.330377+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:43.345262+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:43.410795+00:00", "trade", 9.27, 46.0]
["2026-09-30T19:59:43.415280+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:43.416501+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:44.133277+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:44.250831+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:44.250895+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:44.250970+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:44.251031+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:44.251058+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:44.251067+00:00", "trade", 9.27, 13.0]
["2026-09-30T19:59:44.563791+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:44.922651+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:44.989483+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:44.989494+00:00", "trade", 9.27, 99.0]
["2026-09-30T19:59:44.989499+00:00", "trade", 9.27, 101.0]
["2026-09-30T19:59:44.993721+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:45.020297+00:00", "trade", 9.27, 260.0]
["2026-09-30T19:59:45.020298+00:00", "trade", 9.27, 140.0]
["2026-09-30T19:59:45.020298+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.020305+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.020321+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.020353+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.023979+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:59:45.023986+00:00", "trade", 9.27, 250.0]
["2026-09-30T19:59:45.033383+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:45.053546+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:59:45.053854+00:00", "trade", 9.27, 360.0]
["2026-09-30T19:59:45.053855+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.053856+00:00", "trade", 9.27, 40.0]
["2026-09-30T19:59:45.053862+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.053877+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.053906+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.054723+00:00", "trade", 9.27, 13.0]
["2026-09-30T19:59:45.070398+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:45.126205+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.127662+00:00", "trade", 9.275, 484.0]
["2026-09-30T19:59:45.234449+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.241020+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:45.245556+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:45.250275+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:45.255930+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:45.372634+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:45.384078+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:45.459502+00:00", "trade", 9.27, 8.0]
["2026-09-30T19:59:45.934713+00:00", "trade", 9.27, 269.0]
["2026-09-30T19:59:46.006200+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.020933+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:59:46.021329+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.045183+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:46.045220+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:46.098825+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:59:46.105650+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.105689+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.115432+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.136246+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.162991+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.325941+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.328220+00:00", "trade", 9.27, 477.0]
["2026-09-30T19:59:46.328525+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:46.695132+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:47.058462+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:59:47.163625+00:00", "trade", 9.2782, 200.0]
["2026-09-30T19:59:47.164238+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:47.189850+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:47.305898+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:47.369536+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.369598+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.370432+00:00", "trade", 9.275, 6.0]
["2026-09-30T19:59:47.371055+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:47.371630+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.443393+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:47.544972+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.549793+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:47.611210+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:47.615642+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:47.619295+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:47.742138+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.742146+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.742167+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.742168+00:00", "trade", 9.27, 56.0]
["2026-09-30T19:59:47.742174+00:00", "trade", 9.27, 31.0]
["2026-09-30T19:59:47.742174+00:00", "trade", 9.27, 77.0]
["2026-09-30T19:59:47.742694+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.807301+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:47.863770+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.869218+00:00", "trade", 9.27, 30.0]
["2026-09-30T19:59:47.869227+00:00", "trade", 9.27, 18.0]
["2026-09-30T19:59:47.880993+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.880994+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:47.924058+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.931033+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:47.963818+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:47.966964+00:00", "trade", 9.27, 22.0]
["2026-09-30T19:59:47.966978+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.190359+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.205558+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:48.213581+00:00", "trade", 9.27, 2.0]
["2026-09-30T19:59:48.245046+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:48.279589+00:00", "trade", 9.27, 98.0]
["2026-09-30T19:59:48.280373+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:48.281689+00:00", "trade", 9.27, 19.0]
["2026-09-30T19:59:48.286940+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:48.287302+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.287331+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.363573+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.367555+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:59:48.405651+00:00", "trade", 9.275, 26.0]
["2026-09-30T19:59:48.688292+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.688322+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:48.688326+00:00", "trade", 9.27, 45.0]
["2026-09-30T19:59:48.749052+00:00", "trade", 9.27, 7.0]
["2026-09-30T19:59:48.774157+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:59:49.024843+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.051793+00:00", "trade", 9.275, 15.0]
["2026-09-30T19:59:49.075114+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.076775+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:49.131579+00:00", "trade", 9.27, 248.0]
["2026-09-30T19:59:49.131595+00:00", "trade", 9.27, 52.0]
["2026-09-30T19:59:49.163709+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.166746+00:00", "trade", 9.275, 31.0]
["2026-09-30T19:59:49.389648+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:49.404640+00:00", "trade", 9.275, 48.0]
["2026-09-30T19:59:49.462245+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:49.462518+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.462546+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.462884+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:49.482731+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:49.523364+00:00", "trade", 9.275, 113.0]
["2026-09-30T19:59:49.603626+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:49.684072+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.686091+00:00", "trade", 9.27, 131.0]
["2026-09-30T19:59:49.824931+00:00", "trade", 9.275, 96.0]
["2026-09-30T19:59:49.962628+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:49.963519+00:00", "trade", 9.275, 27.0]
["2026-09-30T19:59:50.009637+00:00", "trade", 9.275, 68.0]
["2026-09-30T19:59:50.009708+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.009760+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:50.009781+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.009790+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.009806+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.009938+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.010712+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.010732+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:59:50.010773+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.010802+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.011020+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.012864+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:50.012864+00:00", "trade", 9.27, 45.0]
["2026-09-30T19:59:50.020185+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:50.030432+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:50.030551+00:00", "trade", 9.27, 14.0]
["2026-09-30T19:59:50.093998+00:00", "trade", 9.275, 20.0]
["2026-09-30T19:59:50.257102+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.265991+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.320398+00:00", "trade", 9.27, 55.0]
["2026-09-30T19:59:50.320652+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.331349+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.331352+00:00", "trade", 9.27, 6.0]
["2026-09-30T19:59:50.331421+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.405937+00:00", "trade", 9.27, 6.0]
["2026-09-30T19:59:50.405937+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.406014+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.513257+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:50.513311+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:50.513871+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:50.744625+00:00", "trade", 9.275, 7.0]
["2026-09-30T19:59:50.744692+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:50.760467+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:59:50.815307+00:00", "trade", 9.275, 18.0]
["2026-09-30T19:59:50.815662+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:50.870631+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.870638+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.870665+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.870672+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.870678+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.870702+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:50.870729+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:50.870731+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:50.873995+00:00", "trade", 9.27, 149.0]
["2026-09-30T19:59:51.097478+00:00", "trade", 9.27, 300.0]
["2026-09-30T19:59:51.097781+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.103565+00:00", "trade", 9.275, 9.0]
["2026-09-30T19:59:51.146533+00:00", "trade", 9.275, 77.0]
["2026-09-30T19:59:51.192647+00:00", "trade", 9.27, 24.0]
["2026-09-30T19:59:51.221986+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.228148+00:00", "trade", 9.275, 80.0]
["2026-09-30T19:59:51.228425+00:00", "trade", 9.28, 300.0]
["2026-09-30T19:59:51.228506+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:59:51.228728+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:51.384745+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.384746+00:00", "trade", 9.27, 198.0]
["2026-09-30T19:59:51.384767+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.384798+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.385380+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:51.389052+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:51.389429+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:51.486800+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:51.487412+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:51.496230+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:51.564466+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.564550+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.566852+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:51.624378+00:00", "trade", 9.275, 74.0]
["2026-09-30T19:59:51.649421+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:51.807735+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.807763+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:51.807767+00:00", "trade", 9.27, 6.0]
["2026-09-30T19:59:52.059726+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.063635+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:52.151749+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.151866+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.151919+00:00", "trade", 9.27, 12.0]
["2026-09-30T19:59:52.242845+00:00", "trade", 9.27, 625.0]
["2026-09-30T19:59:52.242845+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.242868+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.242897+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.242905+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.242986+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.271108+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:52.604638+00:00", "trade", 9.275, 29.0]
["2026-09-30T19:59:52.606287+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:52.827018+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:59:52.964638+00:00", "trade", 9.275, 44.0]
["2026-09-30T19:59:53.108674+00:00", "trade", 9.275, 300.0]
["2026-09-30T19:59:53.108761+00:00", "trade", 9.275, 243.0]
["2026-09-30T19:59:53.108956+00:00", "trade", 9.27, 61.0]
["2026-09-30T19:59:53.109898+00:00", "trade", 9.27, 189.0]
["2026-09-30T19:59:53.109904+00:00", "trade", 9.27, 111.0]
["2026-09-30T19:59:53.169728+00:00", "trade", 9.27, 70.0]
["2026-09-30T19:59:53.365045+00:00", "trade", 9.275, 42.0]
["2026-09-30T19:59:53.440783+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.440852+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.493015+00:00", "trade", 9.275, 331.0]
["2026-09-30T19:59:53.500163+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:53.505122+00:00", "trade", 9.275, 39.0]
["2026-09-30T19:59:53.544259+00:00", "trade", 9.275, 82.0]
["2026-09-30T19:59:53.782693+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:53.837937+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.837944+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.837973+00:00", "trade", 9.27, 48.0]
["2026-09-30T19:59:53.837976+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.837984+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.838005+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.838571+00:00", "trade", 9.27, 38.0]
["2026-09-30T19:59:53.838893+00:00", "trade", 9.27, 62.0]
["2026-09-30T19:59:53.839130+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.839131+00:00", "trade", 9.27, 1702.0]
["2026-09-30T19:59:53.839132+00:00", "trade", 9.27, 623.0]
["2026-09-30T19:59:53.839137+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.839153+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.839182+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:53.866835+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:53.945396+00:00", "trade", 9.275, 35.0]
["2026-09-30T19:59:54.000721+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.085722+00:00", "trade", 9.27, 30.0]
["2026-09-30T19:59:54.085722+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.085796+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.108473+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.108534+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.169379+00:00", "trade", 9.27, 200.0]
["2026-09-30T19:59:54.169722+00:00", "trade", 9.27, 29.0]
["2026-09-30T19:59:54.169732+00:00", "trade", 9.27, 71.0]
["2026-09-30T19:59:54.259253+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:54.306026+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.381765+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:54.441348+00:00", "trade", 9.27, 11.0]
["2026-09-30T19:59:54.441349+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.531979+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:54.601004+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:54.702081+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:54.704347+00:00", "trade", 9.27, 76.0]
["2026-09-30T19:59:54.768159+00:00", "trade", 9.27, 212.0]
["2026-09-30T19:59:54.803663+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.807064+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:59:54.914820+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:54.995347+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:54.995844+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.001183+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.010520+00:00", "trade", 9.275, 59.0]
["2026-09-30T19:59:55.029495+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.055039+00:00", "trade", 9.275, 12.0]
["2026-09-30T19:59:55.067612+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.067613+00:00", "trade", 9.27, 296.0]
["2026-09-30T19:59:55.067635+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.067746+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.085186+00:00", "trade", 9.275, 96.0]
["2026-09-30T19:59:55.178718+00:00", "trade", 9.27, 771.0]
["2026-09-30T19:59:55.188670+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:55.219125+00:00", "trade", 9.275, 100.0]
["2026-09-30T19:59:55.219557+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.219939+00:00", "trade", 9.275, 69.0]
["2026-09-30T19:59:55.220079+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.238406+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.238986+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:55.345534+00:00", "trade", 9.27, 285.0]
["2026-09-30T19:59:55.346093+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.346167+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.377259+00:00", "trade", 9.27, 7.0]
["2026-09-30T19:59:55.377310+00:00", "trade", 9.275, 25.0]
["2026-09-30T19:59:55.377870+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:55.377971+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.404979+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:55.453533+00:00", "trade", 9.27, 19.0]
["2026-09-30T19:59:55.453533+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.453608+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.454097+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.486493+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:59:55.544622+00:00", "trade", 9.275, 2.0]
["2026-09-30T19:59:55.588303+00:00", "trade", 9.27, 6.0]
["2026-09-30T19:59:55.607924+00:00", "trade", 9.27, 90.0]
["2026-09-30T19:59:55.609060+00:00", "trade", 9.275, 13.0]
["2026-09-30T19:59:55.684822+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:59:55.745757+00:00", "trade", 9.27, 32.0]
["2026-09-30T19:59:55.745768+00:00", "trade", 9.27, 26.0]
["2026-09-30T19:59:55.865033+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:55.870038+00:00", "trade", 9.275, 9.0]
["2026-09-30T19:59:55.870998+00:00", "trade", 9.27, 5.0]
["2026-09-30T19:59:56.145072+00:00", "trade", 9.27, 30.0]
["2026-09-30T19:59:56.184790+00:00", "trade", 9.27, 13.0]
["2026-09-30T19:59:56.323941+00:00", "trade", 9.27, 258.0]
["2026-09-30T19:59:56.323942+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323943+00:00", "trade", 9.27, 93.0]
["2026-09-30T19:59:56.323944+00:00", "trade", 9.27, 7.0]
["2026-09-30T19:59:56.323945+00:00", "trade", 9.27, 400.0]
["2026-09-30T19:59:56.323950+00:00", "trade", 9.27, 367.0]
["2026-09-30T19:59:56.323950+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:56.323950+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323952+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:56.323953+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:56.323957+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323958+00:00", "trade", 9.27, 700.0]
["2026-09-30T19:59:56.323958+00:00", "trade", 9.27, 217.0]
["2026-09-30T19:59:56.323964+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323971+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323977+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323984+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323991+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.323998+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324004+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324011+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324017+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324247+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324253+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324278+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.324285+00:00", "trade", 9.27, 108.0]
["2026-09-30T19:59:56.324804+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.331419+00:00", "trade", 9.27, 55.0]
["2026-09-30T19:59:56.342723+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:56.396650+00:00", "trade", 9.27, 4.0]
["2026-09-30T19:59:56.397390+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.425820+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.429940+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.609625+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:56.625887+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:59:56.645814+00:00", "trade", 9.27, 636.0]
["2026-09-30T19:59:56.765673+00:00", "trade", 9.275, 53.0]
["2026-09-30T19:59:56.802957+00:00", "trade", 9.27, 18.0]
["2026-09-30T19:59:56.845091+00:00", "trade", 9.275, 29.0]
["2026-09-30T19:59:56.845093+00:00", "trade", 9.275, 13.0]
["2026-09-30T19:59:56.920477+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:57.007435+00:00", "trade", 9.27, 17.0]
["2026-09-30T19:59:57.168736+00:00", "trade", 9.2705, 2.0]
["2026-09-30T19:59:57.195050+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:57.366833+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:57.367623+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:57.594960+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.160503+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.347338+00:00", "trade", 9.275, 18.0]
["2026-09-30T19:59:58.434523+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.555844+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.563663+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.936978+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.937081+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:58.970289+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.026523+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.026536+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.026642+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.026848+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178509+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178531+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178540+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178551+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178559+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178566+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178573+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178588+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.178995+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.179003+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.188093+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.188149+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.247502+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.272705+00:00", "trade", 9.27, 1.0]
["2026-09-30T19:59:59.539205+00:00", "trade", 9.27, 63.0]
["2026-09-30T19:59:59.539227+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539235+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539241+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539248+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539256+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539759+00:00", "trade", 9.27, 37.0]
["2026-09-30T19:59:59.539761+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539838+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539851+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.539940+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.540101+00:00", "trade", 9.27, 34.0]
["2026-09-30T19:59:59.540404+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:59.540405+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.541111+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.541146+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.544238+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.544258+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.544539+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.544693+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.549610+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.559512+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.669631+00:00", "trade", 9.27, 3.0]
["2026-09-30T19:59:59.669655+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.669688+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.690424+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.690542+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.721574+00:00", "trade", 9.275, 1800.0]
["2026-09-30T19:59:59.721575+00:00", "trade", 9.28, 528.0]
["2026-09-30T19:59:59.721576+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.721607+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.723588+00:00", "trade", 9.27, 100.0]
["2026-09-30T19:59:59.728547+00:00", "trade", 9.275, 444.0]
["2026-09-30T19:59:59.736945+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.878366+00:00", "trade", 9.275, 4.0]
["2026-09-30T19:59:59.893981+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.894531+00:00", "quote", 9.27, 9.28]
["2026-09-30T19:59:59.901109+00:00", "trade", 9.275, 1.0]
["2026-09-30T19:59:59.919627+00:00", "trade", 9.275, 3.0]
["2026-09-30T19:59:59.997827+00:00", "quote", 9.27, 9.28]